- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.2 (0.81%) | 1586 | -3 | 0 | 0 | 0 | 0.0% | 20.75 (-0.04) | 46 (-25.31%) | 0.15% | 1.78% | 10.07% |
| 2024-12-19 | 61.7 (-2.06%) | 1589 | -3 | 0 | 0 | 0 | 0.0% | 20.79 (-0.04) | 62 (-65.91%) | 0.2% | 2.22% | 10.38% |
| 2024-12-18 | 63.0 (2.44%) | 1592 | 9 | 0 | 0 | 0 | 0.0% | 20.83 (0.12) | 182 (134.51%) | 0.6% | 2.55% | 10.47% |
| 2024-12-17 | 61.5 (1.65%) | 1583 | 5 | 0 | 0 | 0 | 0.0% | 20.71 (0.07) | 78 (-55.77%) | 0.25% | 4.3% | 10.25% |
| 2024-12-16 | 60.5 (-2.26%) | 1578 | -23 | 0 | -1 | 0 | 0.0% | 20.64 (-0.3) | 176 (-1.08%) | 0.58% | 4.57% | 10.2% |
| 2024-12-13 | 61.9 (-2.98%) | 1601 | -31 | 1 | 0 | 0 | 0.06% | 20.94 (-0.41) | 178 (7.68%) | 0.58% | 4.4% | 10.23% |
| 2024-12-12 | 63.8 (-0.93%) | 1632 | 7 | 1 | 1 | 0 | 0.06% | 21.35 (0.09) | 165 (-76.97%) | 0.54% | 4.15% | 10.23% |
| 2024-12-11 | 64.4 (-8.52%) | 1625 | -16 | 0 | 0 | 0 | 0.0% | 21.26 (-0.21) | 718 (355.58%) | 2.35% | 3.84% | 10.63% |
| 2024-12-10 | 70.4 (0.57%) | 1641 | 3 | 0 | 0 | 0 | 0.0% | 21.47 (0.04) | 157 (24.14%) | 0.52% | 1.83% | 8.65% |
| 2024-12-09 | 70.0 (-1.27%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 21.43 (-0.04) | 127 (27.39%) | 0.42% | 2.02% | 9.3% |
| 2024-12-06 | 70.9 (-0.98%) | 1641 | -5 | 0 | 0 | 0 | 0.0% | 21.47 (-0.06) | 99 (41.67%) | 0.33% | 1.9% | 12.41% |
| 2024-12-05 | 71.6 (-1.38%) | 1646 | -8 | 0 | 0 | 0 | 0.0% | 21.53 (-0.11) | 70 (-32.53%) | 0.23% | 1.74% | 12.81% |
| 2024-12-04 | 72.6 (0.55%) | 1654 | -7 | 0 | 0 | 0 | 0.0% | 21.64 (-0.09) | 104 (-51.95%) | 0.34% | 1.91% | 12.95% |
| 2024-12-03 | 72.2 (1.69%) | 1661 | 0 | 0 | 0 | 0 | 0.0% | 21.73 (0.0) | 217 (144.86%) | 0.71% | 2.06% | 13.15% |
| 2024-12-02 | 71.0 (1.14%) | 1661 | -14 | 0 | 0 | 0 | 0.0% | 21.73 (-0.18) | 88 (77.31%) | 0.29% | 1.91% | 12.77% |
| 2024-11-29 | 70.2 (0.57%) | 1675 | -4 | 0 | 0 | 0 | 0.0% | 21.91 (-0.05) | 50 (-59.71%) | 0.16% | 1.99% | 12.86% |
| 2024-11-28 | 69.8 (-1.55%) | 1679 | -29 | 0 | 0 | 0 | 0.0% | 21.96 (-0.38) | 124 (-18.0%) | 0.41% | 2.29% | 13.13% |
| 2024-11-27 | 70.9 (-1.94%) | 1708 | 37 | 0 | 0 | 0 | 0.0% | 22.34 (0.48) | 151 (-10.19%) | 0.5% | 2.17% | 13.24% |
| 2024-11-26 | 72.3 (0.28%) | 1671 | -38 | 0 | 0 | 0 | 0.0% | 21.86 (-0.5) | 168 (49.22%) | 0.55% | 2.05% | 13.41% |
| 2024-11-25 | 72.1 (1.12%) | 1709 | -26 | 0 | 0 | 0 | 0.0% | 22.36 (-0.34) | 113 (-20.53%) | 0.37% | 1.71% | 13.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 71.3 (0.85%) | 1735 | -12 | 0 | 0 | 0 | 0.0% | 22.7 (-0.15) | 142 (61.15%) | 0.46% | 1.94% | 14.29% |
| 2024-11-21 | 70.7 (-0.28%) | 1747 | -6 | 0 | 0 | 0 | 0.0% | 22.85 (-0.08) | 88 (-22.97%) | 0.29% | 2.06% | 15.21% |
| 2024-11-20 | 70.9 (-1.25%) | 1753 | 13 | 0 | 0 | 0 | 0.0% | 22.93 (0.17) | 114 (79.4%) | 0.37% | 2.71% | 16.15% |
| 2024-11-19 | 71.8 (1.13%) | 1740 | 5 | 0 | 0 | 0 | 0.0% | 22.76 (0.06) | 63 (-65.49%) | 0.21% | 2.71% | 17.23% |
| 2024-11-18 | 71.0 (0.14%) | 1735 | 31 | 0 | 0 | 0 | 0.0% | 22.7 (0.41) | 185 (2.85%) | 0.6% | 3.67% | 19.96% |
| 2024-11-15 | 70.9 (0.0%) | 1704 | 2 | 0 | 0 | 0 | 0.0% | 22.29 (0.02) | 179 (-37.35%) | 0.59% | 6.59% | 21.55% |
| 2024-11-14 | 70.9 (-4.45%) | 1702 | -21 | 0 | -6 | 0 | 0.0% | 22.27 (-0.27) | 287 (156.07%) | 0.94% | 6.72% | 24.62% |
| 2024-11-13 | 74.2 (0.27%) | 1723 | -15 | 6 | 0 | 0 | 0.35% | 22.54 (-0.2) | 112 (-68.7%) | 0.37% | 6.16% | 25.63% |
| 2024-11-12 | 74.0 (-4.27%) | 1738 | 18 | 6 | 1 | 0 | 0.35% | 22.74 (0.24) | 358 (-66.73%) | 1.17% | 6.33% | 29.56% |
| 2024-11-11 | 77.3 (5.03%) | 1720 | 36 | 5 | 1 | 0 | 0.29% | 22.5 (0.47) | 1077 (384.27%) | 3.52% | 5.49% | 37.84% |
| 2024-11-08 | 73.6 (-2.39%) | 1684 | -9 | 4 | 0 | 0 | 0.24% | 22.03 (-0.12) | 222 (96.73%) | 0.73% | 2.35% | 44.81% |
| 2024-11-07 | 75.4 (1.07%) | 1693 | 17 | 4 | 0 | 0 | 0.24% | 22.15 (0.22) | 113 (-31.61%) | 0.37% | 2.05% | 56.68% |
| 2024-11-06 | 74.6 (1.36%) | 1676 | 0 | 4 | -2 | 0 | 0.24% | 21.93 (0.0) | 165 (64.14%) | 0.54% | 2.21% | 57.7% |
| 2024-11-05 | 73.6 (-0.27%) | 1676 | 0 | 6 | -1 | 0 | 0.36% | 21.93 (0.0) | 100 (-14.13%) | 0.33% | 2.33% | 58.49% |
| 2024-11-04 | 73.8 (-1.47%) | 1676 | -5 | 7 | 1 | 0 | 0.42% | 21.93 (-0.06) | 117 (-10.58%) | 0.38% | 3.08% | 61.3% |
| 2024-11-01 | 74.9 (0.54%) | 1681 | -23 | 6 | 0 | 0 | 0.36% | 21.99 (-0.3) | 131 (-18.17%) | 0.43% | 3.41% | 63.88% |
| 2024-10-30 | 74.5 (-0.4%) | 1704 | 1 | 6 | 0 | 0 | 0.35% | 22.29 (0.01) | 160 (-21.02%) | 0.52% | 4.37% | 65.95% |
| 2024-10-29 | 74.8 (-2.35%) | 1703 | -17 | 6 | -1 | 0 | 0.35% | 22.28 (-0.22) | 202 (-38.51%) | 0.66% | 5.08% | 69.81% |
| 2024-10-28 | 76.6 (-0.91%) | 1720 | -4 | 7 | 2 | 0 | 0.41% | 22.5 (-0.05) | 330 (51.0%) | 1.08% | 5.87% | 74.06% |
| 2024-10-25 | 77.3 (-0.39%) | 1724 | -25 | 5 | 0 | 0 | 0.29% | 22.55 (-0.33) | 218 (-48.56%) | 0.71% | 7.73% | 79.05% |
| 2024-10-24 | 77.6 (-2.88%) | 1749 | -55 | 5 | 0 | 0 | 0.29% | 22.88 (-0.72) | 425 (12.66%) | 1.39% | 9.21% | 103.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 79.9 (-1.36%) | 1804 | -22 | 5 | -2 | 0 | 0.28% | 23.6 (-0.29) | 377 (-15.14%) | 1.23% | 11.48% | 110.9% |
| 2024-10-22 | 81.0 (-0.25%) | 1826 | 3 | 7 | -8 | 0 | 0.38% | 23.89 (0.04) | 444 (-50.57%) | 1.45% | 12.19% | 115.19% |
| 2024-10-21 | 81.2 (4.64%) | 1823 | 23 | 15 | -4 | 0 | 0.82% | 23.85 (0.3) | 899 (33.85%) | 2.94% | 15.04% | 126.94% |
| 2024-10-18 | 77.6 (-2.88%) | 1800 | -28 | 19 | 6 | 0 | 1.06% | 23.55 (-0.36) | 671 (-39.95%) | 2.2% | 21.55% | 143.88% |
| 2024-10-17 | 79.9 (1.65%) | 1828 | -3 | 13 | 0 | 0 | 0.71% | 23.91 (-0.04) | 1118 (88.2%) | 3.66% | 29.84% | 146.32% |
| 2024-10-16 | 78.6 (-2.36%) | 1831 | -22 | 13 | 8 | 0 | 0.71% | 23.95 (-0.29) | 594 (-54.83%) | 1.94% | 38.78% | 144.85% |
| 2024-10-15 | 80.5 (-1.59%) | 1853 | -28 | 5 | -1 | 0 | 0.27% | 24.24 (-0.37) | 1316 (-54.48%) | 4.3% | 38.23% | 149.97% |
| 2024-10-14 | 81.8 (-0.61%) | 1881 | 3 | 6 | 0 | 0 | 0.32% | 24.61 (0.04) | 2891 (-9.93%) | 9.45% | 35.25% | 147.22% |
| 2024-10-11 | 82.3 (-0.84%) | 1878 | -153 | 6 | -1 | 0 | 0.32% | 24.57 (-2.0) | 3210 (-16.69%) | 10.49% | 28.95% | 138.32% |
| 2024-10-09 | 83.0 (8.92%) | 2031 | 225 | 7 | 1 | 0 | 0.34% | 26.57 (2.94) | 3853 (802.8%) | 12.59% | 21.41% | 128.13% |
| 2024-10-08 | 76.2 (-2.31%) | 1806 | 46 | 6 | 0 | 0 | 0.33% | 23.63 (0.61) | 426 (5.32%) | 1.39% | 11.33% | 115.69% |
| 2024-10-07 | 78.0 (1.83%) | 1760 | 0 | 6 | 0 | 0 | 0.34% | 23.02 (0.0) | 405 (-57.89%) | 1.32% | 14.31% | 114.61% |
| 2024-10-04 | 76.6 (-5.2%) | 1760 | -42 | 6 | -8 | 0 | 0.34% | 23.02 (-0.55) | 962 (6.3%) | 3.14% | 17.9% | 113.69% |
| 2024-10-01 | 80.8 (2.15%) | 1802 | -15 | 14 | 0 | 0 | 0.78% | 23.57 (-0.2) | 905 (18.08%) | 2.96% | 20.82% | 110.66% |
| 2024-09-30 | 79.1 (-2.1%) | 1817 | -16 | 14 | -3 | 0 | 0.77% | 23.77 (-0.21) | 766 (-42.81%) | 2.51% | 43.37% | 107.8% |
| 2024-09-27 | 80.8 (-1.82%) | 1833 | 8 | 17 | -7 | 0 | 0.93% | 23.98 (0.11) | 1340 (-10.77%) | 4.38% | 49.32% | 105.49% |
| 2024-09-26 | 82.3 (-1.2%) | 1825 | 50 | 24 | 3 | 0 | 1.32% | 23.87 (0.65) | 1502 (-19.12%) | 4.91% | 50.46% | 101.65% |
| 2024-09-25 | 83.3 (-3.14%) | 1775 | 51 | 21 | -2 | 0 | 1.18% | 23.22 (0.67) | 1857 (-76.19%) | 6.07% | 58.75% | 96.8% |
| 2024-09-24 | 86.0 (-2.27%) | 1724 | 361 | 23 | -19 | 0 | 1.33% | 22.55 (4.72) | 7802 (201.41%) | 25.5% | 72.56% | 90.89% |
| 2024-09-23 | 88.0 (10.0%) | 1363 | -181 | 42 | 32 | 0 | 3.08% | 17.83 (-2.37) | 2588 (53.2%) | 8.46% | 51.7% | 65.49% |
| 2024-09-20 | 80.0 (-3.38%) | 1544 | -44 | 10 | -5 | 0 | 0.65% | 20.2 (-0.57) | 1689 (-58.15%) | 5.52% | 45.42% | 57.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 82.8 (1.1%) | 1588 | -103 | 15 | 4 | 0 | 0.94% | 20.77 (-1.35) | 4037 (-33.64%) | 13.2% | 46.97% | 51.77% |
| 2024-09-18 | 81.9 (4.2%) | 1691 | 477 | 11 | 3 | 0 | 0.65% | 22.12 (6.24) | 6084 (328.34%) | 19.88% | 35.32% | 38.83% |
| 2024-09-16 | 78.6 (9.93%) | 1214 | -74 | 8 | 5 | 1 | 0.66% | 15.88 (-0.97) | 1420 (112.92%) | 4.64% | 15.99% | 19.17% |
| 2024-09-13 | 71.5 (-0.56%) | 1288 | -1 | 3 | 0 | 0 | 0.23% | 16.85 (-0.01) | 667 (-69.16%) | 2.18% | 11.65% | 14.81% |
| 2024-09-12 | 71.9 (0.0%) | 1289 | 87 | 3 | -12 | 0 | 0.23% | 16.86 (1.14) | 2162 (356.55%) | 7.07% | 9.62% | 12.93% |
| 2024-09-11 | 71.9 (9.94%) | 1202 | 10 | 15 | 15 | 0 | 1.25% | 15.72 (0.13) | 473 (179.38%) | 1.55% | 2.87% | 6.62% |
| 2024-09-10 | 65.4 (9.92%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 15.59 (-0.02) | 169 (87.28%) | 0.55% | 1.72% | 5.27% |
| 2024-09-09 | 59.5 (0.34%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 15.61 (0.02) | 90 (89.37%) | 0.3% | 1.28% | 4.99% |
| 2024-09-06 | 59.3 (-0.17%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 15.59 (0.04) | 47 (-50.44%) | 0.16% | 1.08% | 4.86% |
| 2024-09-05 | 59.4 (-1.0%) | 1189 | 1 | 0 | 0 | 0 | 0.0% | 15.55 (0.01) | 96 (-21.67%) | 0.32% | 1.13% | 5.07% |
| 2024-09-04 | 60.0 (-4.46%) | 1188 | -5 | 0 | -1 | 0 | 0.0% | 15.54 (-0.07) | 123 (269.07%) | 0.4% | 1.35% | 4.93% |
| 2024-09-03 | 62.8 (-0.95%) | 1193 | -3 | 1 | 0 | 0 | 0.08% | 15.61 (-0.04) | 33 (9.81%) | 0.11% | 1.01% | 5.19% |
| 2024-09-02 | 63.4 (-1.25%) | 1196 | -3 | 1 | 0 | 0 | 0.08% | 15.65 (-0.04) | 30 (-50.7%) | 0.1% | 1.06% | 6.15% |
| 2024-08-30 | 64.2 (-1.53%) | 1199 | -18 | 1 | -1 | 0 | 0.08% | 15.69 (-0.23) | 61 (-62.3%) | 0.2% | 1.05% | 7.19% |
| 2024-08-29 | 65.2 (2.03%) | 1217 | 9 | 2 | 1 | 0 | 0.16% | 15.92 (0.12) | 163 (745.06%) | 0.53% | 0.92% | 7.52% |
| 2024-08-28 | 63.9 (0.31%) | 1208 | 0 | 1 | 0 | 0 | 0.08% | 15.8 (0.0) | 19 (-60.62%) | 0.06% | 0.59% | 7.46% |
| 2024-08-27 | 63.7 (0.0%) | 1208 | -2 | 1 | 0 | 0 | 0.08% | 15.8 (-0.03) | 49 (68.8%) | 0.16% | 0.78% | 7.58% |
| 2024-08-26 | 63.7 (0.0%) | 1210 | -3 | 1 | 0 | 0 | 0.08% | 15.83 (-0.04) | 29 (52.3%) | 0.1% | 0.84% | 7.76% |
| 2024-08-23 | 63.7 (0.95%) | 1213 | 1 | 1 | 0 | 0 | 0.08% | 15.87 (0.01) | 19 (-69.4%) | 0.06% | 1.03% | 8.22% |
| 2024-08-22 | 63.1 (0.16%) | 1212 | 1 | 1 | 0 | 0 | 0.08% | 15.86 (0.02) | 62 (-21.29%) | 0.2% | 1.27% | 8.53% |
| 2024-08-21 | 63.0 (-0.79%) | 1211 | 0 | 1 | 0 | 0 | 0.08% | 15.84 (0.0) | 79 (19.64%) | 0.26% | 1.82% | 8.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 63.5 (0.0%) | 1211 | 5 | 1 | 0 | 0 | 0.08% | 15.84 (0.06) | 66 (-24.2%) | 0.22% | 1.75% | 8.95% |
| 2024-08-19 | 63.5 (0.95%) | 1206 | -18 | 1 | 0 | 0 | 0.08% | 15.78 (-0.23) | 87 (-5.02%) | 0.29% | 1.81% | 9.37% |
| 2024-08-16 | 62.9 (0.8%) | 1224 | 1 | 1 | 0 | 0 | 0.08% | 16.01 (0.01) | 92 (-60.27%) | 0.3% | 1.69% | 10.15% |
| 2024-08-15 | 62.4 (2.63%) | 1223 | -3 | 1 | 0 | 0 | 0.08% | 16.0 (-0.04) | 231 (295.61%) | 0.76% | 1.76% | 10.39% |
| 2024-08-14 | 60.8 (-0.33%) | 1226 | 0 | 1 | 0 | 0 | 0.08% | 16.04 (0.0) | 58 (-30.23%) | 0.19% | 1.18% | 11.32% |
| 2024-08-13 | 61.0 (-0.81%) | 1226 | 3 | 1 | 0 | 0 | 0.08% | 16.04 (0.04) | 84 (61.33%) | 0.27% | 1.65% | 11.63% |
| 2024-08-12 | 61.5 (1.65%) | 1223 | -8 | 1 | 0 | 0 | 0.08% | 16.0 (-0.1) | 52 (-53.23%) | 0.17% | 2.44% | 11.75% |
| 2024-08-09 | 60.5 (1.34%) | 1231 | 4 | 1 | 0 | 0 | 0.08% | 16.1 (0.05) | 111 (106.06%) | 0.36% | 3.42% | 12.17% |
| 2024-08-08 | 59.7 (-1.49%) | 1227 | 4 | 1 | 0 | 0 | 0.08% | 16.05 (0.05) | 54 (-73.29%) | 0.18% | 3.58% | 12.24% |
| 2024-08-07 | 60.6 (7.64%) | 1223 | -28 | 1 | 1 | 0 | 0.08% | 16.0 (-0.37) | 202 (-38.29%) | 0.66% | 3.87% | 12.7% |
| 2024-08-06 | 56.3 (-3.76%) | 1251 | -109 | 0 | 0 | 0 | 0.0% | 16.37 (-1.42) | 327 (-6.35%) | 1.07% | 3.4% | 13.19% |
| 2024-08-05 | 58.5 (-10.0%) | 1360 | -157 | 0 | 0 | 0 | 0.0% | 17.79 (-2.06) | 349 (117.38%) | 1.14% | 2.66% | 17.1% |
| 2024-08-02 | 65.0 (-3.27%) | 1517 | -8 | 0 | 0 | 0 | 0.0% | 19.85 (-0.1) | 160 (11.19%) | 0.53% | 2.08% | 16.49% |
| 2024-08-01 | 67.2 (1.36%) | 1525 | -48 | 0 | 0 | 0 | 0.0% | 19.95 (-0.63) | 144 (154.1%) | 0.47% | 1.92% | 16.25% |
| 2024-07-31 | 66.3 (-1.04%) | 1573 | -4 | 0 | 0 | 0 | 0.0% | 20.58 (-0.05) | 56 (-44.54%) | 0.19% | 1.79% | 16.1% |
| 2024-07-30 | 67.0 (0.75%) | 1577 | -5 | 0 | 0 | 0 | 0.0% | 20.63 (-0.07) | 102 (-40.25%) | 0.34% | 2.15% | 16.12% |
| 2024-07-29 | 66.5 (-3.9%) | 1582 | -3 | 0 | 0 | 0 | 0.0% | 20.7 (-0.04) | 171 (52.83%) | 0.56% | 2.45% | 16.08% |
| 2024-07-26 | 69.2 (-2.81%) | 1585 | -4 | 0 | 0 | 0 | 0.0% | 20.74 (-0.05) | 112 (7.15%) | 0.37% | 2.96% | 15.79% |
| 2024-07-23 | 71.2 (0.28%) | 1589 | -1 | 0 | 0 | 0 | 0.0% | 20.79 (-0.01) | 105 (-37.08%) | 0.34% | 3.13% | 15.84% |
| 2024-07-22 | 71.0 (-2.74%) | 1590 | 4 | 0 | 0 | 0 | 0.0% | 20.8 (0.05) | 166 (-13.37%) | 0.55% | 4.47% | 15.85% |
| 2024-07-19 | 73.0 (-2.14%) | 1586 | -4 | 0 | 0 | 0 | 0.0% | 20.75 (-0.05) | 192 (-41.15%) | 0.63% | 4.43% | 15.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 74.6 (-1.84%) | 1590 | -7 | 0 | 0 | 0 | 0.0% | 20.8 (-0.09) | 327 (97.05%) | 1.07% | 4.19% | 15.64% |
| 2024-07-17 | 76.0 (-0.91%) | 1597 | -13 | 0 | 0 | 0 | 0.0% | 20.89 (-0.17) | 166 (-67.8%) | 0.54% | 3.72% | 14.94% |
| 2024-07-16 | 76.7 (1.72%) | 1610 | 1 | 0 | 0 | 0 | 0.0% | 21.06 (0.01) | 516 (234.1%) | 1.69% | 3.61% | 14.95% |
| 2024-07-15 | 75.4 (0.53%) | 1609 | 10 | 0 | 0 | 0 | 0.0% | 21.05 (0.13) | 154 (29.9%) | 0.5% | 2.55% | 14.53% |
| 2024-07-12 | 75.0 (-0.27%) | 1599 | 4 | 0 | 0 | 0 | 0.0% | 20.92 (0.05) | 118 (-34.81%) | 0.39% | 3.2% | 14.68% |
| 2024-07-11 | 75.2 (1.48%) | 1595 | -3 | 0 | 0 | 0 | 0.0% | 20.87 (-0.04) | 182 (38.5%) | 0.6% | 7.79% | 14.75% |
| 2024-07-10 | 74.1 (-0.13%) | 1598 | -6 | 0 | 0 | 0 | 0.0% | 20.91 (-0.07) | 131 (-31.88%) | 0.43% | 7.73% | 14.58% |
| 2024-07-09 | 74.2 (-1.33%) | 1604 | 9 | 0 | 0 | 0 | 0.0% | 20.98 (0.11) | 193 (-45.4%) | 0.63% | 7.59% | 14.38% |
| 2024-07-08 | 75.2 (-3.47%) | 1595 | -37 | 0 | -1 | 0 | 0.0% | 20.87 (-0.48) | 354 (-76.76%) | 1.16% | 7.28% | 14.01% |
| 2024-07-05 | 77.9 (5.41%) | 1632 | 123 | 1 | 1 | 0 | 0.06% | 21.35 (1.61) | 1523 (829.49%) | 4.98% | 6.33% | 13.13% |
| 2024-07-04 | 73.9 (0.14%) | 1509 | 15 | 0 | 0 | 0 | 0.0% | 19.74 (0.2) | 163 (87.66%) | 0.54% | 1.64% | 8.61% |
| 2024-07-03 | 73.8 (0.27%) | 1494 | 2 | 0 | 0 | 0 | 0.0% | 19.54 (0.02) | 87 (-10.42%) | 0.29% | 1.38% | 8.57% |
| 2024-07-02 | 73.6 (0.27%) | 1492 | -2 | 0 | 0 | 0 | 0.0% | 19.52 (-0.02) | 97 (54.91%) | 0.32% | 1.52% | 8.95% |
| 2024-07-01 | 73.4 (0.0%) | 1494 | 6 | 0 | 0 | 0 | 0.0% | 19.54 (0.07) | 62 (-30.46%) | 0.21% | 1.55% | 8.92% |
| 2024-06-28 | 73.4 (0.14%) | 1488 | -1 | 0 | 0 | 0 | 0.0% | 19.47 (-0.01) | 90 (8.96%) | 0.3% | 1.86% | 8.96% |
| 2024-06-27 | 73.3 (-0.27%) | 1489 | 7 | 0 | 0 | 0 | 0.0% | 19.48 (0.09) | 83 (-35.96%) | 0.27% | 2.01% | 9.29% |
| 2024-06-26 | 73.5 (0.55%) | 1482 | -7 | 0 | 0 | 0 | 0.0% | 19.39 (-0.09) | 129 (19.68%) | 0.42% | 2.11% | 9.94% |
| 2024-06-25 | 73.1 (-0.27%) | 1489 | 9 | 0 | 0 | 0 | 0.0% | 19.48 (0.12) | 108 (-31.13%) | 0.35% | 2.23% | 10.05% |
| 2024-06-24 | 73.3 (-1.35%) | 1480 | -1 | 0 | 0 | 0 | 0.0% | 19.36 (-0.01) | 157 (15.14%) | 0.51% | 3.15% | 10.34% |
| 2024-06-21 | 74.3 (-1.59%) | 1481 | 11 | 0 | 0 | 0 | 0.0% | 19.37 (0.14) | 136 (21.68%) | 0.45% | 3.29% | 10.39% |
| 2024-06-20 | 75.5 (0.94%) | 1470 | -7 | 0 | 0 | 0 | 0.0% | 19.23 (-0.09) | 112 (-33.35%) | 0.37% | 3.31% | 11.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 74.8 (-0.93%) | 1477 | 32 | 0 | -1 | 0 | 0.0% | 19.32 (0.42) | 168 (-56.76%) | 0.55% | 3.36% | 13.34% |
| 2024-06-18 | 75.5 (1.75%) | 1445 | -11 | 1 | 1 | 0 | 0.07% | 18.9 (-0.15) | 389 (96.61%) | 1.27% | 3.04% | 13.26% |
| 2024-06-17 | 74.2 (1.37%) | 1456 | -28 | 0 | 0 | 0 | 0.0% | 19.05 (-0.36) | 198 (39.45%) | 0.65% | 2.03% | 12.69% |
| 2024-06-14 | 73.2 (0.69%) | 1484 | 6 | 0 | 0 | 0 | 0.0% | 19.41 (0.07) | 142 (9.69%) | 0.46% | 1.65% | 15.16% |
| 2024-06-13 | 72.7 (-0.41%) | 1478 | 3 | 0 | 0 | 0 | 0.0% | 19.34 (0.04) | 129 (80.78%) | 0.42% | 1.66% | 15.9% |
| 2024-06-12 | 73.0 (-0.27%) | 1475 | -5 | 0 | 0 | 0 | 0.0% | 19.3 (-0.06) | 71 (-8.14%) | 0.23% | 1.72% | 21.51% |
| 2024-06-11 | 73.2 (-1.08%) | 1480 | 8 | 0 | 0 | 0 | 0.0% | 19.36 (0.1) | 78 (-7.02%) | 0.26% | 2.15% | 24.23% |
| 2024-06-07 | 74.0 (0.95%) | 1472 | 8 | 0 | 0 | 0 | 0.0% | 19.26 (0.11) | 83 (-41.32%) | 0.27% | 2.19% | 24.78% |
| 2024-06-06 | 73.3 (-1.08%) | 1464 | 11 | 0 | 0 | 0 | 0.0% | 19.15 (0.14) | 143 (-5.14%) | 0.47% | 2.16% | 24.75% |
| 2024-06-05 | 74.1 (-2.11%) | 1453 | 11 | 0 | -1 | 0 | 0.0% | 19.01 (0.15) | 150 (-25.53%) | 0.49% | 2.32% | 24.57% |
| 2024-06-04 | 75.7 (-0.13%) | 1442 | -26 | 1 | 0 | 0 | 0.07% | 18.86 (-0.34) | 202 (123.86%) | 0.66% | 2.75% | 24.75% |
| 2024-06-03 | 75.8 (1.07%) | 1468 | 3 | 1 | 0 | 0 | 0.07% | 19.2 (0.03) | 90 (22.71%) | 0.3% | 2.61% | 24.43% |
| 2024-05-31 | 75.0 (0.0%) | 1465 | -6 | 1 | 0 | 0 | 0.07% | 19.17 (-0.07) | 73 (-61.39%) | 0.24% | 2.97% | 24.68% |
| 2024-05-30 | 75.0 (-2.98%) | 1471 | 21 | 1 | 0 | 0 | 0.07% | 19.24 (0.27) | 190 (-32.43%) | 0.62% | 3.3% | 24.79% |
| 2024-05-29 | 77.3 (1.84%) | 1450 | 6 | 1 | 0 | 0 | 0.07% | 18.97 (0.08) | 282 (74.18%) | 0.92% | 3.92% | 24.53% |
| 2024-05-28 | 75.9 (0.53%) | 1444 | 10 | 1 | 0 | 0 | 0.07% | 18.89 (0.13) | 162 (-18.57%) | 0.53% | 5.5% | 24.27% |
| 2024-05-27 | 75.5 (0.0%) | 1434 | -20 | 1 | 0 | 0 | 0.07% | 18.76 (-0.26) | 199 (14.85%) | 0.65% | 5.45% | 24.05% |
| 2024-05-24 | 75.5 (-0.79%) | 1454 | -31 | 1 | 0 | 0 | 0.07% | 19.02 (-0.41) | 173 (-54.71%) | 0.57% | 5.5% | 23.87% |
| 2024-05-23 | 76.1 (-1.81%) | 1485 | -10 | 1 | 1 | 0 | 0.07% | 19.43 (-0.13) | 383 (-50.01%) | 1.25% | 8.06% | 23.55% |
| 2024-05-22 | 77.5 (3.89%) | 1495 | 12 | 0 | -3 | 0 | 0.0% | 19.56 (0.16) | 766 (428.12%) | 2.5% | 8.0% | 22.92% |
| 2024-05-21 | 74.6 (-0.8%) | 1483 | 17 | 3 | -1 | 0 | 0.2% | 19.4 (0.22) | 145 (-32.91%) | 0.47% | 11.54% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.2 (-2.21%) | 1466 | -6 | 4 | 0 | 0 | 0.27% | 19.18 (-0.08) | 216 (-77.36%) | 0.71% | 14.02% | 21.83% |
| 2024-05-17 | 76.9 (2.4%) | 1472 | 47 | 4 | 3 | 0 | 0.27% | 19.26 (0.62) | 954 (160.68%) | 3.12% | 14.11% | 22.63% |
| 2024-05-16 | 75.1 (-2.21%) | 1425 | -19 | 1 | -2 | 0 | 0.07% | 18.64 (-0.25) | 366 (-80.17%) | 1.2% | 11.24% | 20.21% |
| 2024-05-15 | 76.8 (-0.78%) | 1444 | -8 | 3 | -2 | 0 | 0.21% | 18.89 (-0.11) | 1847 (104.54%) | 6.04% | 10.33% | 20.3% |
| 2024-05-14 | 77.4 (9.94%) | 1452 | 51 | 5 | 1 | 0 | 0.34% | 19.0 (0.67) | 903 (267.95%) | 2.95% | 4.96% | 15.89% |
| 2024-05-13 | 70.4 (-3.03%) | 1401 | -21 | 4 | 1 | 0 | 0.29% | 18.33 (-0.27) | 245 (217.83%) | 0.8% | 2.35% | 14.59% |
| 2024-05-10 | 72.6 (1.4%) | 1422 | -10 | 3 | 0 | 0 | 0.21% | 18.6 (-0.13) | 77 (-11.81%) | 0.25% | 2.1% | 14.32% |
| 2024-05-09 | 71.6 (-1.24%) | 1432 | -11 | 3 | 0 | 0 | 0.21% | 18.73 (-0.15) | 87 (-57.36%) | 0.29% | 2.2% | 14.6% |
| 2024-05-08 | 72.5 (1.12%) | 1443 | -31 | 3 | 0 | 0 | 0.21% | 18.88 (-0.4) | 205 (98.86%) | 0.67% | 2.27% | 15.62% |
| 2024-05-07 | 71.7 (-0.42%) | 1474 | -3 | 3 | 0 | 0 | 0.2% | 19.28 (-0.04) | 103 (-38.68%) | 0.34% | 2.26% | 17.21% |
| 2024-05-06 | 72.0 (-1.1%) | 1477 | 2 | 3 | 0 | 0 | 0.2% | 19.32 (0.02) | 168 (56.86%) | 0.55% | 2.23% | 17.93% |
| 2024-05-03 | 72.8 (-0.27%) | 1475 | -2 | 3 | 0 | 0 | 0.2% | 19.3 (-0.02) | 107 (-3.65%) | 0.35% | 2.16% | 19.51% |
| 2024-05-02 | 73.0 (-1.08%) | 1477 | -32 | 3 | 0 | 0 | 0.2% | 19.32 (-0.42) | 111 (-44.5%) | 0.36% | 2.05% | 20.91% |
| 2024-04-30 | 73.8 (1.23%) | 1509 | -2 | 3 | 0 | 0 | 0.2% | 19.74 (-0.03) | 200 (110.59%) | 0.66% | 2.31% | 22.83% |
| 2024-04-29 | 72.9 (1.67%) | 1511 | -6 | 3 | 0 | 0 | 0.2% | 19.77 (-0.08) | 95 (-34.95%) | 0.31% | 2.26% | 24.25% |
| 2024-04-26 | 71.7 (-0.14%) | 1517 | -26 | 3 | 0 | 0 | 0.2% | 19.85 (-0.34) | 146 (99.05%) | 0.48% | 3.23% | 30.99% |
| 2024-04-25 | 71.8 (-0.42%) | 1543 | 18 | 3 | 0 | 0 | 0.19% | 20.19 (0.24) | 73 (-61.55%) | 0.24% | 4.26% | 46.86% |
| 2024-04-24 | 72.1 (1.55%) | 1525 | -17 | 3 | 0 | 0 | 0.2% | 19.95 (-0.22) | 191 (3.7%) | 0.63% | 4.71% | 62.15% |
| 2024-04-23 | 71.0 (1.0%) | 1542 | -6 | 3 | -5 | 0 | 0.19% | 20.17 (-0.08) | 184 (-52.89%) | 0.6% | 5.38% | 74.66% |
| 2024-04-22 | 70.3 (-4.09%) | 1548 | -120 | 8 | 5 | 0 | 0.52% | 20.25 (-1.57) | 392 (-14.79%) | 1.28% | 6.4% | 78.84% |
| 2024-04-19 | 73.3 (-4.43%) | 1668 | -11 | 3 | 1 | 0 | 0.18% | 21.82 (-0.14) | 460 (115.18%) | 1.5% | 6.77% | 78.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 76.7 (-1.29%) | 1679 | -6 | 2 | -2 | 0 | 0.12% | 21.96 (-0.08) | 213 (-45.78%) | 0.7% | 5.8% | 77.2% |
| 2024-04-17 | 77.7 (0.52%) | 1685 | -73 | 4 | 0 | 0 | 0.24% | 22.04 (-0.96) | 394 (-20.85%) | 1.29% | 5.64% | 76.87% |
| 2024-04-16 | 77.3 (-5.27%) | 1758 | -29 | 4 | 2 | 0 | 0.23% | 23.0 (-0.38) | 498 (-1.42%) | 1.63% | 5.66% | 75.85% |
| 2024-04-15 | 81.6 (-0.85%) | 1787 | -28 | 2 | 0 | 0 | 0.11% | 23.38 (-0.36) | 505 (210.33%) | 1.65% | 6.29% | 74.62% |
| 2024-04-12 | 82.3 (0.61%) | 1815 | 10 | 2 | 0 | 0 | 0.11% | 23.74 (0.13) | 162 (-1.02%) | 0.53% | 5.69% | 73.62% |
| 2024-04-11 | 81.8 (-0.12%) | 1805 | -19 | 2 | 0 | 0 | 0.11% | 23.61 (-0.25) | 164 (-58.93%) | 0.54% | 7.3% | 74.16% |
| 2024-04-10 | 81.9 (-2.38%) | 1824 | -26 | 2 | 1 | 0 | 0.11% | 23.86 (-0.34) | 400 (-41.96%) | 1.31% | 8.51% | 74.16% |
| 2024-04-09 | 83.9 (2.94%) | 1850 | -5 | 1 | 1 | 0 | 0.05% | 24.2 (-0.07) | 690 (113.12%) | 2.26% | 9.48% | 73.86% |
| 2024-04-08 | 81.5 (-1.57%) | 1855 | 1 | 0 | 0 | 0 | 0.0% | 24.27 (0.02) | 323 (-50.42%) | 1.06% | 9.3% | 72.52% |
| 2024-04-03 | 82.8 (-3.5%) | 1854 | -53 | 0 | 0 | 0 | 0.0% | 24.25 (-0.7) | 653 (22.06%) | 2.13% | 15.3% | 72.67% |
| 2024-04-02 | 85.8 (-2.05%) | 1907 | -5 | 0 | 0 | 0 | 0.0% | 24.95 (-0.06) | 535 (-23.23%) | 1.75% | 29.51% | 71.15% |
| 2024-04-01 | 87.6 (0.92%) | 1912 | 55 | 0 | 0 | 0 | 0.0% | 25.01 (0.72) | 697 (9.6%) | 2.28% | 43.29% | 70.04% |
| 2024-03-29 | 86.8 (-2.25%) | 1857 | -25 | 0 | 0 | 0 | 0.0% | 24.29 (-0.33) | 636 (-70.54%) | 2.08% | 54.14% | 68.44% |
| 2024-03-28 | 88.8 (-1.88%) | 1882 | -37 | 0 | -9 | 0 | 0.0% | 24.62 (-0.48) | 2159 (-56.84%) | 7.06% | 56.85% | 67.23% |
| 2024-03-27 | 90.5 (5.6%) | 1919 | 73 | 9 | 0 | 0 | 0.47% | 25.1 (0.95) | 5002 (5.26%) | 16.35% | 50.4% | 60.71% |
| 2024-03-26 | 85.7 (-3.82%) | 1846 | -34 | 9 | -12 | 0 | 0.49% | 24.15 (-0.44) | 4752 (18.3%) | 15.53% | 34.59% | 45.26% |
| 2024-03-25 | 89.1 (10.0%) | 1880 | 191 | 21 | 12 | 0 | 1.12% | 24.59 (2.49) | 4017 (174.49%) | 13.13% | 19.42% | 30.71% |
| 2024-03-22 | 81.0 (9.91%) | 1689 | 133 | 9 | 8 | 0 | 0.53% | 22.1 (1.74) | 1463 (685.05%) | 4.78% | 6.57% | 18.39% |
| 2024-03-21 | 73.7 (0.14%) | 1556 | -63 | 1 | 0 | 0 | 0.06% | 20.36 (-0.82) | 186 (13.63%) | 0.61% | 2.19% | 14.59% |
| 2024-03-20 | 73.6 (-0.81%) | 1619 | 11 | 1 | 0 | 0 | 0.06% | 21.18 (0.14) | 164 (45.84%) | 0.54% | 2.23% | 16.09% |
| 2024-03-19 | 74.2 (0.13%) | 1608 | -3 | 1 | -1 | 0 | 0.06% | 21.04 (-0.04) | 112 (32.54%) | 0.37% | 2.76% | 16.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 74.1 (0.54%) | 1611 | 7 | 2 | 1 | 0 | 0.12% | 21.08 (0.1) | 84 (-30.47%) | 0.28% | 2.93% | 16.92% |
| 2024-03-15 | 73.7 (-0.54%) | 1604 | -10 | 1 | 0 | 0 | 0.06% | 20.98 (-0.13) | 122 (-38.63%) | 0.4% | 3.66% | 18.91% |
| 2024-03-14 | 74.1 (-0.13%) | 1614 | -3 | 1 | 0 | 0 | 0.06% | 21.11 (-0.04) | 198 (-38.95%) | 0.65% | 4.18% | 19.84% |
| 2024-03-13 | 74.2 (-3.13%) | 1617 | 19 | 1 | 0 | 0 | 0.06% | 21.15 (0.24) | 325 (96.97%) | 1.06% | 4.74% | 19.89% |
| 2024-03-12 | 76.6 (1.19%) | 1598 | 10 | 1 | 0 | 0 | 0.06% | 20.91 (0.14) | 165 (-46.23%) | 0.54% | 4.29% | 19.29% |
| 2024-03-11 | 75.7 (-0.39%) | 1588 | -9 | 1 | 0 | 0 | 0.06% | 20.77 (-0.12) | 307 (9.65%) | 1.01% | 4.39% | 18.96% |
| 2024-03-08 | 76.0 (-3.06%) | 1597 | 18 | 1 | 0 | 0 | 0.06% | 20.89 (0.23) | 280 (-24.61%) | 0.92% | 4.06% | 18.37% |
| 2024-03-07 | 78.4 (-1.88%) | 1579 | 10 | 1 | 0 | 0 | 0.06% | 20.66 (0.13) | 372 (99.63%) | 1.22% | 4.02% | 18.04% |
| 2024-03-06 | 79.9 (-0.75%) | 1569 | 9 | 1 | 0 | 0 | 0.06% | 20.53 (0.12) | 186 (-5.33%) | 0.61% | 3.33% | 17.48% |
| 2024-03-05 | 80.5 (-0.86%) | 1560 | 9 | 1 | 0 | 0 | 0.06% | 20.41 (0.12) | 196 (-4.93%) | 0.64% | 3.62% | 17.21% |
| 2024-03-04 | 81.2 (0.25%) | 1551 | 29 | 1 | 0 | 0 | 0.06% | 20.29 (0.38) | 207 (-22.29%) | 0.68% | 3.96% | 17.1% |
| 2024-03-01 | 81.0 (-1.22%) | 1522 | 16 | 1 | 0 | 0 | 0.07% | 19.91 (0.21) | 266 (64.79%) | 0.87% | 4.09% | 16.92% |
| 2024-02-29 | 82.0 (0.49%) | 1506 | -14 | 1 | 0 | 0 | 0.07% | 19.7 (-0.18) | 161 (-41.35%) | 0.53% | 4.2% | 16.83% |
| 2024-02-27 | 81.6 (-1.81%) | 1520 | 8 | 1 | 0 | 0 | 0.07% | 19.88 (0.1) | 275 (-8.54%) | 0.9% | 5.78% | 16.71% |
| 2024-02-26 | 83.1 (1.47%) | 1512 | -49 | 1 | 0 | 0 | 0.07% | 19.78 (-0.64) | 301 (22.09%) | 0.99% | 5.66% | 16.54% |
| 2024-02-23 | 81.9 (-1.68%) | 1561 | -5 | 1 | 0 | 0 | 0.06% | 20.42 (-0.07) | 247 (-17.66%) | 0.81% | 5.63% | 16.63% |
| 2024-02-22 | 83.3 (-1.77%) | 1566 | -3 | 1 | -1 | 0 | 0.06% | 20.49 (-0.04) | 300 (-53.53%) | 0.98% | 7.09% | 16.56% |
| 2024-02-21 | 84.8 (3.54%) | 1569 | -11 | 2 | 1 | 0 | 0.13% | 20.53 (-0.14) | 645 (172.39%) | 2.11% | 7.44% | 16.33% |
| 2024-02-20 | 81.9 (-1.8%) | 1580 | 13 | 1 | 0 | 0 | 0.06% | 20.67 (0.17) | 236 (-19.48%) | 0.77% | 6.03% | 14.91% |
| 2024-02-19 | 83.4 (-1.77%) | 1567 | 1 | 1 | 0 | 0 | 0.06% | 20.5 (0.01) | 294 (-57.49%) | 0.96% | 5.72% | 15.92% |
| 2024-02-16 | 84.9 (5.47%) | 1566 | 16 | 1 | 0 | 0 | 0.06% | 20.49 (0.21) | 692 (69.75%) | 2.26% | 4.97% | 15.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 80.5 (4.95%) | 1550 | 22 | 1 | 0 | 0 | 0.06% | 20.28 (0.29) | 407 (90.07%) | 1.33% | 3.12% | 13.87% |
| 2024-02-05 | 76.7 (-2.42%) | 1528 | -14 | 1 | 0 | 0 | 0.07% | 19.99 (-0.18) | 214 (51.91%) | 0.7% | 2.38% | 13.41% |
| 2024-02-02 | 78.6 (-1.13%) | 1542 | 3 | 1 | 0 | 0 | 0.06% | 20.17 (0.04) | 141 (120.41%) | 0.46% | 2.33% | 13.05% |
| 2024-02-01 | 79.5 (0.0%) | 1539 | -5 | 1 | 0 | 0 | 0.06% | 20.13 (-0.07) | 64 (-50.03%) | 0.21% | 2.21% | 13.69% |
| 2024-01-31 | 79.5 (-0.87%) | 1544 | -6 | 1 | 0 | 0 | 0.06% | 20.2 (-0.08) | 128 (-28.79%) | 0.42% | 2.53% | 14.03% |
| 2024-01-30 | 80.2 (0.63%) | 1550 | 14 | 1 | 0 | 0 | 0.06% | 20.28 (0.19) | 180 (-10.12%) | 0.59% | 2.62% | 14.58% |
| 2024-01-29 | 79.7 (1.53%) | 1536 | -5 | 1 | 0 | 0 | 0.07% | 20.09 (-0.07) | 200 (95.38%) | 0.65% | 2.81% | 14.54% |
| 2024-01-26 | 78.5 (-0.88%) | 1541 | -13 | 1 | 0 | 0 | 0.06% | 20.16 (-0.17) | 102 (-37.03%) | 0.34% | 2.56% | 14.54% |
| 2024-01-25 | 79.2 (-2.1%) | 1554 | -5 | 1 | 0 | 0 | 0.06% | 20.33 (-0.07) | 162 (5.24%) | 0.53% | 2.95% | 15.46% |
| 2024-01-24 | 80.9 (-0.12%) | 1559 | -8 | 1 | 0 | 0 | 0.06% | 20.4 (-0.1) | 154 (-34.94%) | 0.51% | 3.5% | 15.69% |
| 2024-01-23 | 81.0 (1.63%) | 1567 | 10 | 1 | 0 | 0 | 0.06% | 20.5 (0.13) | 237 (89.65%) | 0.78% | 3.73% | 15.99% |
| 2024-01-22 | 79.7 (0.63%) | 1557 | 0 | 1 | 0 | 0 | 0.06% | 20.37 (0.0) | 125 (-43.58%) | 0.41% | 3.71% | 16.34% |
| 2024-01-19 | 79.2 (1.8%) | 1557 | -18 | 1 | 0 | 0 | 0.06% | 20.37 (-0.23) | 222 (-32.49%) | 0.73% | 3.98% | 17.08% |
| 2024-01-18 | 77.8 (-2.14%) | 1575 | 22 | 1 | -4 | 0 | 0.06% | 20.6 (0.28) | 329 (45.79%) | 1.08% | 5.04% | 17.96% |
| 2024-01-17 | 79.5 (-2.93%) | 1553 | 12 | 5 | -1 | 0 | 0.32% | 20.32 (0.16) | 225 (-2.47%) | 0.74% | 4.47% | 18.59% |
| 2024-01-16 | 81.9 (-1.92%) | 1541 | -39 | 6 | 0 | 0 | 0.39% | 20.16 (-0.51) | 231 (10.69%) | 0.76% | 4.4% | 19.54% |
| 2024-01-15 | 83.5 (-0.24%) | 1580 | -39 | 6 | 0 | 0 | 0.38% | 20.67 (-0.51) | 209 (-61.72%) | 0.68% | 4.52% | 21.21% |
| 2024-01-12 | 83.7 (2.07%) | 1619 | 57 | 6 | 0 | 0 | 0.37% | 21.18 (0.75) | 546 (256.28%) | 1.79% | 4.18% | 24.31% |
| 2024-01-11 | 82.0 (-0.49%) | 1562 | -1 | 6 | 0 | 0 | 0.38% | 20.43 (-0.02) | 153 (-25.03%) | 0.5% | 3.49% | 28.47% |
| 2024-01-10 | 82.4 (0.98%) | 1563 | 22 | 6 | 0 | 0 | 0.38% | 20.45 (0.29) | 204 (-24.01%) | 0.67% | 3.53% | 49.23% |
| 2024-01-09 | 81.6 (-3.2%) | 1541 | 4 | 6 | -1 | 0 | 0.39% | 20.16 (0.05) | 269 (156.31%) | 0.88% | 3.84% | 58.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 84.3 (-0.47%) | 1537 | -6 | 7 | 1 | 0 | 0.46% | 20.11 (-0.08) | 105 (-68.65%) | 0.34% | 3.5% | 60.15% |
| 2024-01-05 | 84.7 (2.29%) | 1543 | -26 | 6 | 0 | 0 | 0.39% | 20.19 (-0.34) | 335 (100.59%) | 1.1% | 3.82% | 61.2% |
| 2024-01-04 | 82.8 (-0.84%) | 1569 | 25 | 6 | 0 | 0 | 0.38% | 20.53 (0.33) | 167 (-43.98%) | 0.55% | 3.97% | 62.05% |
| 2024-01-03 | 83.5 (-2.57%) | 1544 | 3 | 6 | 4 | 0 | 0.39% | 20.2 (0.04) | 298 (79.29%) | 0.97% | 4.2% | 62.88% |
| 2024-01-02 | 85.7 (-0.46%) | 1541 | -40 | 2 | 0 | 0 | 0.13% | 20.16 (-0.52) | 166 (-17.8%) | 0.54% | 4.02% | 66.12% |
| 2023-12-29 | 86.1 (-0.58%) | 1581 | 13 | 2 | 0 | 0 | 0.13% | 20.68 (0.17) | 202 (-47.06%) | 0.66% | 4.61% | 69.66% |
| 2023-12-28 | 86.6 (-1.7%) | 1568 | 43 | 2 | -4 | 0 | 0.13% | 20.51 (0.56) | 382 (62.17%) | 1.25% | 5.1% | 77.76% |
| 2023-12-27 | 88.1 (-0.11%) | 1525 | -11 | 6 | -5 | 0 | 0.39% | 19.95 (-0.14) | 235 (-3.56%) | 0.77% | 5.46% | 79.39% |
| 2023-12-26 | 88.2 (0.34%) | 1536 | -2 | 11 | 0 | 0 | 0.72% | 20.09 (-0.03) | 244 (-29.23%) | 0.8% | 6.39% | 90.39% |
| 2023-12-25 | 87.9 (-1.12%) | 1538 | 42 | 11 | 0 | 0 | 0.72% | 20.12 (0.55) | 345 (-2.01%) | 1.13% | 7.28% | 95.32% |
| 2023-12-22 | 88.9 (-0.89%) | 1496 | 16 | 11 | -2 | 0 | 0.74% | 19.57 (0.21) | 352 (-28.48%) | 1.15% | 8.57% | 98.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.2 (0.48%) | 1586 | -15 | 0 | -1 | 0.0% | 20.75 (-0.19) | 546 (-59.47%) |
| 2024-12-13 | 61.9 (-12.69%) | 1601 | -40 | 1 | 1 | 0.06% | 20.94 (-0.53) | 1347 (132.11%) |
| 2024-12-06 | 70.9 (1.0%) | 1641 | -34 | 0 | 0 | 0.0% | 21.47 (-0.44) | 580 (-4.41%) |
| 2024-11-29 | 70.2 (-1.54%) | 1675 | -60 | 0 | 0 | 0.0% | 21.91 (-0.79) | 607 (2.26%) |
| 2024-11-22 | 71.3 (0.56%) | 1735 | 31 | 0 | 0 | 0.0% | 22.7 (0.41) | 594 (-70.52%) |
| 2024-11-15 | 70.9 (-3.67%) | 1704 | 20 | 0 | -4 | 0.0% | 22.29 (0.26) | 2015 (180.3%) |
| 2024-11-08 | 73.6 (-1.74%) | 1684 | 3 | 4 | -2 | 0.24% | 22.03 (0.04) | 718 (-12.82%) |
| 2024-11-01 | 74.9 (-3.1%) | 1681 | -43 | 6 | 1 | 0.36% | 21.99 (-0.56) | 824 (-65.13%) |
| 2024-10-25 | 77.3 (-0.39%) | 1724 | -76 | 5 | -14 | 0.29% | 22.55 (-1.0) | 2364 (-64.13%) |
| 2024-10-18 | 77.6 (-5.71%) | 1800 | -78 | 19 | 13 | 1.06% | 23.55 (-1.02) | 6593 (-16.5%) |
| 2024-10-11 | 82.3 (7.44%) | 1878 | 118 | 6 | 0 | 0.32% | 24.57 (1.55) | 7895 (199.74%) |
| 2024-10-04 | 76.6 (-5.2%) | 1760 | -73 | 6 | -11 | 0.34% | 23.02 (-0.96) | 2634 (-82.55%) |
| 2024-09-27 | 80.8 (1.0%) | 1833 | 289 | 17 | 7 | 0.93% | 23.98 (3.78) | 15092 (14.06%) |
| 2024-09-20 | 80.0 (11.89%) | 1544 | 256 | 10 | 7 | 0.65% | 20.2 (3.35) | 13231 (271.29%) |
| 2024-09-13 | 71.5 (20.57%) | 1288 | 96 | 3 | 3 | 0.23% | 16.85 (1.26) | 3563 (975.98%) |
| 2024-09-06 | 59.3 (-7.63%) | 1192 | -7 | 0 | -1 | 0.0% | 15.59 (-0.1) | 331 (2.62%) |
| 2024-08-30 | 64.2 (0.78%) | 1199 | -14 | 1 | 0 | 0.08% | 15.69 (-0.18) | 322 (2.56%) |
| 2024-08-23 | 63.7 (1.27%) | 1213 | -11 | 1 | 0 | 0.08% | 15.87 (-0.14) | 314 (-39.32%) |
| 2024-08-16 | 62.9 (3.97%) | 1224 | -7 | 1 | 0 | 0.08% | 16.01 (-0.09) | 518 (-50.38%) |
| 2024-08-09 | 60.5 (-6.92%) | 1231 | -286 | 1 | 1 | 0.08% | 16.1 (-3.75) | 1045 (63.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 65.0 (-6.07%) | 1517 | -68 | 0 | 0 | 0.0% | 19.85 (-0.89) | 637 (65.81%) |
| 2024-07-26 | 69.2 (-5.21%) | 1585 | -1 | 0 | 0 | 0.0% | 20.74 (-0.01) | 384 (-71.66%) |
| 2024-07-19 | 73.0 (-2.67%) | 1586 | -13 | 0 | 0 | 0.0% | 20.75 (-0.17) | 1356 (38.39%) |
| 2024-07-12 | 75.0 (-3.72%) | 1599 | -33 | 0 | -1 | 0.0% | 20.92 (-0.43) | 980 (-49.35%) |
| 2024-07-05 | 77.9 (6.13%) | 1632 | 144 | 1 | 1 | 0.06% | 21.35 (1.88) | 1935 (240.02%) |
| 2024-06-28 | 73.4 (-1.21%) | 1488 | 7 | 0 | 0 | 0.0% | 19.47 (0.1) | 569 (-43.41%) |
| 2024-06-21 | 74.3 (1.5%) | 1481 | -3 | 0 | 0 | 0.0% | 19.37 (-0.04) | 1005 (138.57%) |
| 2024-06-14 | 73.2 (-1.08%) | 1484 | 12 | 0 | 0 | 0.0% | 19.41 (0.15) | 421 (-37.16%) |
| 2024-06-07 | 74.0 (-1.33%) | 1472 | 7 | 0 | -1 | 0.0% | 19.26 (0.09) | 670 (-26.18%) |
| 2024-05-31 | 75.0 (-0.66%) | 1465 | 11 | 1 | 0 | 0.07% | 19.17 (0.15) | 908 (-46.03%) |
| 2024-05-24 | 75.5 (-1.82%) | 1454 | -18 | 1 | -3 | 0.07% | 19.02 (-0.24) | 1684 (-61.0%) |
| 2024-05-17 | 76.9 (5.92%) | 1472 | 50 | 4 | 1 | 0.27% | 19.26 (0.66) | 4317 (572.56%) |
| 2024-05-10 | 72.6 (-0.27%) | 1422 | -53 | 3 | 0 | 0.21% | 18.6 (-0.7) | 642 (24.65%) |
| 2024-05-03 | 72.8 (1.53%) | 1475 | -42 | 3 | 0 | 0.2% | 19.3 (-0.55) | 515 (-47.91%) |
| 2024-04-26 | 71.7 (-2.18%) | 1517 | -151 | 3 | 0 | 0.2% | 19.85 (-1.97) | 988 (-52.28%) |
| 2024-04-19 | 73.3 (-10.94%) | 1668 | -147 | 3 | 1 | 0.18% | 21.82 (-1.92) | 2072 (18.93%) |
| 2024-04-12 | 82.3 (-0.6%) | 1815 | -39 | 2 | 2 | 0.11% | 23.74 (-0.51) | 1742 (-7.61%) |
| 2024-04-03 | 82.8 (-4.61%) | 1854 | -3 | 0 | 0 | 0.0% | 24.25 (-0.04) | 1885 (-88.62%) |
| 2024-03-29 | 86.8 (7.16%) | 1857 | 168 | 0 | -9 | 0.0% | 24.29 (2.19) | 16568 (723.69%) |
| 2024-03-22 | 81.0 (9.91%) | 1689 | 85 | 9 | 8 | 0.53% | 22.1 (1.12) | 2011 (79.59%) |
| 2024-03-15 | 73.7 (-3.03%) | 1604 | 7 | 1 | 0 | 0.06% | 20.98 (0.09) | 1120 (-9.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 76.0 (-6.17%) | 1597 | 75 | 1 | 0 | 0.06% | 20.89 (0.98) | 1243 (23.62%) |
| 2024-03-01 | 81.0 (-1.1%) | 1522 | -39 | 1 | 0 | 0.07% | 19.91 (-0.51) | 1005 (-41.66%) |
| 2024-02-23 | 81.9 (-3.53%) | 1561 | -5 | 1 | 0 | 0.06% | 20.42 (-0.07) | 1723 (56.69%) |
| 2024-02-16 | 84.9 (10.69%) | 1566 | 38 | 1 | 0 | 0.06% | 20.49 (0.5) | 1100 (412.71%) |
| 2024-02-05 | 76.7 (-2.42%) | 1528 | -14 | 1 | 0 | 0.07% | 19.99 (-0.18) | 214 (-69.95%) |
| 2024-02-02 | 78.6 (0.13%) | 1542 | 1 | 1 | 0 | 0.06% | 20.17 (0.01) | 714 (-8.86%) |
| 2024-01-26 | 78.5 (-0.88%) | 1541 | -16 | 1 | 0 | 0.06% | 20.16 (-0.21) | 783 (-35.69%) |
| 2024-01-19 | 79.2 (-5.38%) | 1557 | -62 | 1 | -5 | 0.06% | 20.37 (-0.81) | 1218 (-4.73%) |
| 2024-01-12 | 83.7 (-1.18%) | 1619 | 76 | 6 | 0 | 0.37% | 21.18 (0.99) | 1278 (32.28%) |
| 2024-01-05 | 84.7 (-1.63%) | 1543 | -38 | 6 | 4 | 0.39% | 20.19 (-0.49) | 966 (-31.44%) |
| 2023-12-29 | 86.1 (-3.15%) | 1581 | 85 | 2 | -9 | 0.13% | 20.68 (1.11) | 1410 (-46.26%) |
| 2023-12-22 | 88.9 (-1.66%) | 1496 | -27 | 11 | 1 | 0.74% | 19.57 (-0.35) | 2623 (-80.27%) |
| 2023-12-15 | 90.4 (2.38%) | 1523 | 220 | 10 | 8 | 0.66% | 19.92 (2.87) | 13299 (233.96%) |
| 2023-12-08 | 88.3 (-8.97%) | 1303 | -31 | 2 | -11 | 0.15% | 17.05 (-0.4) | 3982 (-61.57%) |
| 2023-12-01 | 97.0 (1.04%) | 1334 | 336 | 13 | 12 | 0.97% | 17.45 (4.39) | 10361 (-40.12%) |
| 2023-11-24 | 96.0 (27.15%) | 998 | 998 | 1 | 1 | 0.1% | 13.06 (0) | 17303 (586.11%) |
| 2023-11-17 | 75.5 (14.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2521 (358.24%) |
| 2023-11-10 | 66.2 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (-17.45%) |
| 2023-11-03 | 68.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (2.65%) |
| 2023-10-27 | 66.0 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-8.75%) |
| 2023-10-20 | 64.6 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 69.3 (-9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (23.37%) |
| 2023-10-06 | 76.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (32.32%) |
| 2023-09-28 | 75.6 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-46.66%) |
| 2023-09-22 | 77.2 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (-18.66%) |
| 2023-09-15 | 80.7 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (-59.06%) |
| 2023-09-08 | 86.1 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3668 (-48.24%) |
| 2023-09-01 | 84.9 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7087 (91.98%) |
| 2023-08-25 | 85.3 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3691 (91.94%) |
| 2023-08-18 | 80.3 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-33.32%) |
| 2023-08-11 | 80.4 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2884 (49.96%) |
| 2023-08-04 | 83.8 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-37.56%) |
| 2023-07-28 | 87.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3080 (-50.48%) |
| 2023-07-21 | 90.7 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6220 (3.14%) |
| 2023-07-14 | 93.2 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6031 (26.0%) |
| 2023-07-07 | 96.8 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4786 (-11.78%) |
| 2023-06-30 | 99.1 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5426 (63.97%) |
| 2023-06-21 | 102.5 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3309 (-76.83%) |
| 2023-06-16 | 108.0 (-19.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14283 (26.86%) |
| 2023-06-09 | 134.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11259 (80.03%) |
| 2023-06-02 | 136.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6254 (-52.41%) |
| 2023-05-26 | 142.5 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13142 (-50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 157.0 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26606 (114.59%) |
| 2023-05-12 | 144.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12398 (9.89%) |
| 2023-05-05 | 143.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11282 (-23.74%) |
| 2023-04-28 | 151.5 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14795 (114.59%) |
| 2023-04-21 | 150.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6894 (197.97%) |
| 2023-04-14 | 150.5 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2313 (7.89%) |
| 2023-04-07 | 142.0 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2144 (-79.81%) |
| 2023-03-31 | 133.0 (42.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10620 (16.18%) |
| 2023-03-24 | 93.5 (25.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9141 (60.5%) |
| 2023-03-17 | 74.5 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5695 (-47.61%) |
| 2023-03-10 | 71.8 (-9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10870 (32.96%) |
| 2023-03-03 | 79.6 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8176 (-60.59%) |
| 2023-02-24 | 78.0 (25.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20747 (117.1%) |
| 2023-02-17 | 62.0 (12.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9556 (187.36%) |
| 2023-02-10 | 55.3 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3325 (89.54%) |
| 2023-02-03 | 56.1 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1754 (409.92%) |
| 2023-01-17 | 54.7 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-88.17%) |
| 2023-01-13 | 54.0 (-12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2908 (-23.43%) |
| 2023-01-06 | 61.5 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3798 (-44.83%) |
| 2022-12-30 | 58.3 (-16.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6885 (-55.66%) |
| 2022-12-23 | 69.5 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15527 (50.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 68.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10344 (N/A) |
