- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.42 (+0.13) | 1.94 (-0.04) | 0.15 (-0.01) | 218 | 16.54 | -65 | 4.93 | -16 | 1.21 | 1318 | 635.0 | 656.0 | 657.0 | 635.0 |
| 2024-07-18 | 7.29 (-0.06) | 1.98 (-0.01) | 0.16 (+0.01) | -108 | 5.56 | -20 | 1.03 | 8 | 0.41 | 1944 | 657.0 | 672.0 | 673.0 | 643.0 |
| 2024-07-17 | 7.35 (-0.01) | 1.99 (-0.03) | 0.15 (-0.01) | -21 | 3.7 | -57 | 10.04 | -18 | 3.17 | 568 | 688.0 | 697.0 | 699.0 | 682.0 |
| 2024-07-16 | 7.36 (-0.02) | 2.02 (-0.01) | 0.16 (0.0) | -78 | 13.07 | -17 | 2.85 | 8 | 1.34 | 597 | 692.0 | 694.0 | 707.0 | 692.0 |
| 2024-07-15 | 7.38 (+0.03) | 2.03 (-0.02) | 0.16 (-0.04) | 43 | 8.94 | -29 | 6.03 | -75 | 15.59 | 481 | 692.0 | 694.0 | 699.0 | 689.0 |
| 2024-07-12 | 7.35 (+0.04) | 2.05 (-0.32) | 0.2 (-0.04) | 53 | 2.98 | -536 | 30.13 | -54 | 3.04 | 1779 | 690.0 | 716.0 | 716.0 | 690.0 |
| 2024-07-11 | 7.31 (-0.19) | 2.37 (-0.31) | 0.24 (-0.03) | -355 | 19.72 | -515 | 28.61 | -63 | 3.5 | 1800 | 721.0 | 753.0 | 753.0 | 721.0 |
| 2024-07-10 | 7.5 (-0.05) | 2.68 (0.0) | 0.27 (0.0) | -56 | 8.25 | -1 | 0.15 | -2 | 0.29 | 679 | 741.0 | 735.0 | 746.0 | 727.0 |
| 2024-07-09 | 7.55 (-0.11) | 2.68 (-0.07) | 0.27 (-0.02) | -254 | 20.5 | -117 | 9.44 | -21 | 1.69 | 1239 | 732.0 | 744.0 | 753.0 | 723.0 |
| 2024-07-08 | 7.66 (-0.03) | 2.75 (-0.04) | 0.29 (+0.03) | -46 | 6.21 | -79 | 10.66 | 51 | 6.88 | 741 | 738.0 | 737.0 | 746.0 | 733.0 |
| 2024-07-05 | 7.69 (-0.08) | 2.79 (-0.07) | 0.26 (-0.02) | -130 | 12.57 | -116 | 11.22 | -33 | 3.19 | 1034 | 738.0 | 747.0 | 750.0 | 732.0 |
| 2024-07-04 | 7.77 (-0.15) | 2.86 (-0.1) | 0.28 (+0.01) | -256 | 21.62 | -153 | 12.92 | 15 | 1.27 | 1184 | 740.0 | 755.0 | 761.0 | 736.0 |
| 2024-07-03 | 7.92 (+0.01) | 2.96 (+0.01) | 0.27 (+0.01) | 16 | 1.18 | 10 | 0.74 | 8 | 0.59 | 1357 | 744.0 | 747.0 | 759.0 | 744.0 |
| 2024-07-02 | 7.91 (-0.1) | 2.95 (-0.1) | 0.26 (-0.01) | -172 | 18.38 | -169 | 18.06 | -13 | 1.39 | 936 | 734.0 | 748.0 | 748.0 | 732.0 |
| 2024-07-01 | 8.01 (0.0) | 3.05 (-0.03) | 0.27 (0.0) | -1 | 0.12 | -50 | 5.91 | -6 | 0.71 | 846 | 742.0 | 743.0 | 756.0 | 740.0 |
| 2024-06-28 | 8.01 (-0.11) | 3.08 (-0.01) | 0.27 (-0.01) | -212 | 17.51 | -25 | 2.06 | -10 | 0.83 | 1211 | 739.0 | 762.0 | 765.0 | 736.0 |
| 2024-06-27 | 8.12 (-0.08) | 3.09 (0.0) | 0.28 (+0.02) | -142 | 14.78 | 1 | 0.1 | 25 | 2.6 | 961 | 747.0 | 750.0 | 763.0 | 743.0 |
| 2024-06-26 | 8.2 (-0.09) | 3.09 (-0.06) | 0.26 (0.0) | -119 | 10.79 | -88 | 7.98 | 13 | 1.18 | 1103 | 748.0 | 751.0 | 756.0 | 740.0 |
| 2024-06-25 | 8.29 (0.0) | 3.15 (-0.05) | 0.26 (-0.01) | -3 | 0.29 | -80 | 7.69 | -19 | 1.83 | 1040 | 743.0 | 750.0 | 752.0 | 733.0 |
| 2024-06-24 | 8.29 (-0.35) | 3.2 (+0.01) | 0.27 (-0.04) | -600 | 29.91 | 12 | 0.6 | -78 | 3.89 | 2006 | 752.0 | 799.0 | 804.0 | 752.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 8.64 (-0.12) | 3.19 (+0.01) | 0.31 (+0.01) | -211 | 13.85 | 9 | 0.59 | 20 | 1.31 | 1524 | 792.0 | 788.0 | 796.0 | 771.0 |
| 2024-06-20 | 8.76 (-0.05) | 3.18 (-0.01) | 0.3 (-0.02) | -75 | 8.75 | -15 | 1.75 | -33 | 3.85 | 857 | 792.0 | 803.0 | 804.0 | 790.0 |
| 2024-06-19 | 8.81 (-0.09) | 3.19 (+0.01) | 0.32 (0.0) | -158 | 9.39 | 9 | 0.53 | 5 | 0.3 | 1683 | 800.0 | 811.0 | 822.0 | 796.0 |
| 2024-06-18 | 8.9 (-0.29) | 3.18 (+0.12) | 0.32 (-0.03) | -467 | 20.24 | 208 | 9.02 | -47 | 2.04 | 2307 | 810.0 | 815.0 | 834.0 | 801.0 |
| 2024-06-17 | 9.19 (+0.01) | 3.06 (+0.18) | 0.35 (0.0) | 53 | 2.19 | 307 | 12.71 | 0 | 0.0 | 2415 | 805.0 | 819.0 | 844.0 | 796.0 |
| 2024-06-14 | 9.18 (+0.27) | 2.88 (+0.14) | 0.35 (+0.01) | 463 | 13.51 | 240 | 7.0 | 12 | 0.35 | 3427 | 809.0 | 790.0 | 827.0 | 781.0 |
| 2024-06-13 | 8.91 (+0.42) | 2.74 (+0.16) | 0.34 (+0.01) | 702 | 20.1 | 260 | 7.45 | 10 | 0.29 | 3492 | 786.0 | 770.0 | 799.0 | 762.0 |
| 2024-06-12 | 8.49 (+0.1) | 2.58 (+0.08) | 0.33 (+0.03) | 178 | 17.02 | 142 | 13.58 | 55 | 5.26 | 1046 | 744.0 | 727.0 | 749.0 | 727.0 |
| 2024-06-11 | 8.39 (-0.03) | 2.5 (+0.04) | 0.3 (-0.01) | -52 | 8.62 | 59 | 9.78 | -12 | 1.99 | 603 | 725.0 | 737.0 | 742.0 | 725.0 |
| 2024-06-07 | 8.42 (+0.07) | 2.46 (+0.08) | 0.31 (+0.01) | 84 | 12.46 | 129 | 19.14 | 8 | 1.19 | 674 | 732.0 | 730.0 | 737.0 | 718.0 |
| 2024-06-06 | 8.35 (+0.02) | 2.38 (+0.01) | 0.3 (+0.01) | 47 | 6.21 | 27 | 3.57 | 27 | 3.57 | 757 | 726.0 | 720.0 | 729.0 | 713.0 |
| 2024-06-05 | 8.33 (-0.12) | 2.37 (+0.02) | 0.29 (-0.02) | -178 | 21.5 | 22 | 2.66 | -40 | 4.83 | 828 | 710.0 | 733.0 | 733.0 | 710.0 |
| 2024-06-04 | 8.45 (+0.56) | 2.35 (+0.07) | 0.31 (+0.02) | 59 | 4.35 | 150 | 11.06 | 41 | 3.02 | 1356 | 721.0 | 704.0 | 738.0 | 704.0 |
| 2024-06-03 | 7.89 (-0.22) | 2.28 (0.0) | 0.29 (+0.03) | -318 | 24.22 | 10 | 0.76 | 47 | 3.58 | 1313 | 704.0 | 727.0 | 729.0 | 692.0 |
| 2024-05-31 | 8.11 (-0.13) | 2.28 (0.0) | 0.26 (-0.06) | -206 | 15.93 | 2 | 0.15 | -97 | 7.5 | 1293 | 711.0 | 736.0 | 738.0 | 706.0 |
| 2024-05-30 | 8.24 (+0.03) | 2.28 (-0.02) | 0.32 (0.0) | 77 | 6.79 | -34 | 3.0 | -5 | 0.44 | 1134 | 726.0 | 736.0 | 748.0 | 725.0 |
| 2024-05-29 | 8.21 (+0.18) | 2.3 (0.0) | 0.32 (-0.03) | 291 | 28.23 | 2 | 0.19 | -39 | 3.78 | 1031 | 747.0 | 760.0 | 761.0 | 741.0 |
| 2024-05-28 | 8.03 (+0.05) | 2.3 (0.0) | 0.35 (+0.01) | 101 | 6.22 | 1 | 0.06 | 4 | 0.25 | 1623 | 760.0 | 767.0 | 782.0 | 755.0 |
| 2024-05-27 | 7.98 (-0.46) | 2.3 (+0.01) | 0.34 (+0.02) | -747 | 23.29 | 8 | 0.25 | 34 | 1.06 | 3208 | 759.0 | 776.0 | 794.0 | 757.0 |
| 2024-05-24 | 8.44 (+0.05) | 2.29 (+0.05) | 0.32 (+0.02) | 128 | 6.67 | 85 | 4.43 | 38 | 1.98 | 1918 | 765.0 | 755.0 | 776.0 | 742.0 |
| 2024-05-23 | 8.39 (+0.29) | 2.24 (+0.03) | 0.3 (-0.01) | 485 | 17.43 | 45 | 1.62 | -11 | 0.4 | 2783 | 760.0 | 763.0 | 770.0 | 731.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.1 (+0.99) | 2.21 (+0.06) | 0.31 (+0.05) | 1638 | 30.91 | 104 | 1.96 | 74 | 1.4 | 5300 | 762.0 | 694.0 | 762.0 | 689.0 |
| 2024-05-21 | 7.11 (+0.06) | 2.15 (+0.01) | 0.26 (0.0) | 98 | 18.67 | 16 | 3.05 | 0 | 0.0 | 525 | 693.0 | 690.0 | 695.0 | 680.0 |
| 2024-05-20 | 7.05 (+0.16) | 2.14 (+0.05) | 0.26 (+0.03) | 273 | 29.45 | 89 | 9.6 | 54 | 5.83 | 927 | 691.0 | 683.0 | 695.0 | 675.0 |
| 2024-05-17 | 6.89 (+0.04) | 2.09 (+0.03) | 0.23 (0.0) | 61 | 15.4 | 41 | 10.35 | 4 | 1.01 | 396 | 680.0 | 677.0 | 682.0 | 670.0 |
| 2024-05-16 | 6.85 (+0.09) | 2.06 (0.0) | 0.23 (+0.01) | 140 | 23.22 | -3 | 0.5 | 11 | 1.82 | 603 | 677.0 | 678.0 | 686.0 | 672.0 |
| 2024-05-15 | 6.76 (+0.02) | 2.06 (-0.03) | 0.22 (-0.02) | 55 | 5.69 | -41 | 4.24 | -35 | 3.62 | 967 | 668.0 | 680.0 | 694.0 | 667.0 |
| 2024-05-14 | 6.74 (0.0) | 2.09 (+0.05) | 0.24 (-0.01) | -2 | 0.37 | 87 | 16.2 | -8 | 1.49 | 537 | 671.0 | 661.0 | 672.0 | 657.0 |
| 2024-05-13 | 6.74 (-0.07) | 2.04 (+0.02) | 0.25 (-0.01) | -134 | 18.61 | 31 | 4.31 | -13 | 1.81 | 720 | 660.0 | 670.0 | 675.0 | 660.0 |
| 2024-05-10 | 6.81 (-0.23) | 2.02 (0.0) | 0.26 (-0.01) | -378 | 26.92 | 0 | 0.0 | -31 | 2.21 | 1404 | 670.0 | 695.0 | 695.0 | 666.0 |
| 2024-05-09 | 7.04 (-0.04) | 2.02 (+0.04) | 0.27 (-0.02) | -64 | 6.68 | 65 | 6.78 | -33 | 3.44 | 958 | 688.0 | 697.0 | 704.0 | 683.0 |
| 2024-05-08 | 7.08 (+0.55) | 1.98 (+0.09) | 0.29 (+0.01) | 895 | 29.68 | 146 | 4.84 | 23 | 0.76 | 3016 | 695.0 | 679.0 | 718.0 | 672.0 |
| 2024-05-07 | 6.53 (+0.07) | 1.89 (0.0) | 0.28 (+0.02) | 125 | 11.41 | 1 | 0.09 | 25 | 2.28 | 1096 | 674.0 | 677.0 | 692.0 | 662.0 |
| 2024-05-06 | 6.46 (-0.05) | 1.89 (0.0) | 0.26 (-0.03) | -107 | 8.28 | 3 | 0.23 | -36 | 2.79 | 1292 | 671.0 | 698.0 | 698.0 | 668.0 |
| 2024-05-03 | 6.51 (-0.16) | 1.89 (+0.03) | 0.29 (+0.02) | -288 | 18.7 | 46 | 2.99 | 28 | 1.82 | 1540 | 690.0 | 701.0 | 713.0 | 686.0 |
| 2024-05-02 | 6.67 (+0.04) | 1.86 (+0.09) | 0.27 (-0.09) | 67 | 4.68 | 154 | 10.75 | -153 | 10.68 | 1432 | 690.0 | 675.0 | 696.0 | 669.0 |
| 2024-04-30 | 6.63 (+0.07) | 1.77 (+0.19) | 0.36 (-0.04) | 109 | 3.09 | 316 | 8.96 | -64 | 1.82 | 3526 | 681.0 | 682.0 | 708.0 | 675.0 |
| 2024-04-29 | 6.56 (+0.03) | 1.58 (+0.01) | 0.4 (-0.02) | 49 | 3.66 | 3 | 0.22 | -33 | 2.47 | 1338 | 672.0 | 659.0 | 677.0 | 652.0 |
| 2024-04-26 | 6.53 (-0.11) | 1.57 (-0.06) | 0.42 (+0.03) | -191 | 10.22 | -85 | 4.55 | 55 | 2.94 | 1869 | 652.0 | 665.0 | 688.0 | 652.0 |
| 2024-04-25 | 6.64 (+0.02) | 1.63 (+0.01) | 0.39 (-0.01) | 19 | 3.09 | 7 | 1.14 | -24 | 3.91 | 614 | 654.0 | 668.0 | 668.0 | 654.0 |
| 2024-04-24 | 6.62 (-0.05) | 1.62 (+0.03) | 0.4 (+0.07) | -105 | 5.36 | 52 | 2.66 | 116 | 5.92 | 1958 | 674.0 | 639.0 | 682.0 | 638.0 |
| 2024-04-23 | 6.67 (-0.21) | 1.59 (+0.01) | 0.33 (+0.01) | -332 | 31.35 | 26 | 2.46 | 26 | 2.46 | 1059 | 631.0 | 648.0 | 655.0 | 625.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.88 (-0.13) | 1.58 (-0.06) | 0.32 (-0.02) | -230 | 18.85 | 256 | 20.98 | -32 | 2.62 | 1220 | 640.0 | 679.0 | 679.0 | 640.0 |
| 2024-04-19 | 7.01 (-0.03) | 1.64 (+0.04) | 0.34 (-0.03) | -39 | 2.11 | 61 | 3.3 | -51 | 2.76 | 1848 | 675.0 | 700.0 | 704.0 | 648.0 |
| 2024-04-18 | 7.04 (-0.01) | 1.6 (+0.36) | 0.37 (0.0) | -9 | 0.25 | 611 | 17.13 | -11 | 0.31 | 3567 | 704.0 | 692.0 | 725.0 | 687.0 |
| 2024-04-17 | 7.05 (+0.51) | 1.24 (+0.47) | 0.37 (+0.17) | 823 | 21.03 | 772 | 19.73 | 283 | 7.23 | 3913 | 698.0 | 646.0 | 698.0 | 644.0 |
| 2024-04-16 | 6.54 (+0.15) | 0.77 (+0.18) | 0.2 (+0.02) | 261 | 18.48 | 300 | 21.25 | 29 | 2.05 | 1412 | 635.0 | 621.0 | 653.0 | 621.0 |
| 2024-04-15 | 6.39 (-0.03) | 0.59 (0.0) | 0.18 (-0.03) | -56 | 9.14 | -1 | 0.16 | -49 | 7.99 | 613 | 630.0 | 650.0 | 650.0 | 628.0 |
| 2024-04-12 | 6.42 (+0.01) | 0.59 (0.0) | 0.21 (+0.03) | 37 | 8.77 | -1 | 0.24 | 58 | 13.74 | 422 | 650.0 | 642.0 | 654.0 | 642.0 |
| 2024-04-11 | 6.41 (-0.05) | 0.59 (0.0) | 0.18 (-0.02) | -84 | 13.77 | 2 | 0.33 | -34 | 5.57 | 610 | 644.0 | 656.0 | 662.0 | 641.0 |
| 2024-04-10 | 6.46 (-0.02) | 0.59 (0.0) | 0.2 (+0.14) | -17 | 2.58 | -4 | 0.61 | 232 | 35.15 | 660 | 655.0 | 651.0 | 664.0 | 649.0 |
| 2024-04-09 | 6.48 (+0.03) | 0.59 (0.0) | 0.06 (+0.02) | 44 | 5.51 | -1 | 0.13 | 29 | 3.63 | 798 | 650.0 | 646.0 | 659.0 | 643.0 |
| 2024-04-08 | 6.45 (-0.07) | 0.59 (-0.02) | 0.04 (-0.01) | -71 | 10.91 | -30 | 4.61 | -8 | 1.23 | 651 | 639.0 | 655.0 | 668.0 | 639.0 |
| 2024-04-03 | 6.52 (+0.09) | 0.61 (0.0) | 0.05 (0.0) | 136 | 21.32 | 0 | 0.0 | 0 | 0.0 | 638 | 647.0 | 640.0 | 658.0 | 640.0 |
| 2024-04-02 | 6.43 (+0.18) | 0.61 (-0.02) | 0.05 (0.0) | 305 | 16.51 | -39 | 2.11 | 3 | 0.16 | 1847 | 650.0 | 624.0 | 665.0 | 624.0 |
| 2024-04-01 | 6.25 (+0.01) | 0.63 (-0.01) | 0.05 (0.0) | 7 | 3.18 | -7 | 3.18 | 1 | 0.45 | 220 | 619.0 | 619.0 | 624.0 | 616.0 |
| 2024-03-29 | 6.24 (+0.05) | 0.64 (-0.05) | 0.05 (0.0) | 88 | 14.99 | -79 | 13.46 | 1 | 0.17 | 587 | 619.0 | 610.0 | 619.0 | 606.0 |
| 2024-03-28 | 6.19 (-0.02) | 0.69 (-0.06) | 0.05 (+0.01) | -58 | 8.84 | -111 | 16.92 | 6 | 0.91 | 656 | 611.0 | 626.0 | 627.0 | 609.0 |
| 2024-03-27 | 6.21 (+0.03) | 0.75 (-0.01) | 0.04 (-0.01) | -6 | 1.98 | -11 | 3.63 | -14 | 4.62 | 303 | 624.0 | 621.0 | 628.0 | 620.0 |
| 2024-03-26 | 6.18 (+0.05) | 0.76 (-0.02) | 0.05 (+0.01) | 53 | 7.59 | -37 | 5.3 | 19 | 2.72 | 698 | 625.0 | 631.0 | 642.0 | 619.0 |
| 2024-03-25 | 6.13 (-0.18) | 0.78 (-0.04) | 0.04 (+0.01) | -300 | 28.44 | -56 | 5.31 | 9 | 0.85 | 1055 | 631.0 | 643.0 | 651.0 | 627.0 |
| 2024-03-22 | 6.31 (+0.13) | 0.82 (+0.02) | 0.03 (-0.01) | 191 | 24.68 | 20 | 2.58 | -4 | 0.52 | 774 | 648.0 | 640.0 | 657.0 | 638.0 |
| 2024-03-21 | 6.18 (-0.22) | 0.8 (0.0) | 0.04 (-0.02) | -455 | 20.22 | -1 | 0.04 | -43 | 1.91 | 2250 | 640.0 | 649.0 | 676.0 | 636.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.4 (-0.11) | 0.8 (-0.01) | 0.06 (0.0) | -188 | 27.41 | -11 | 1.6 | 1 | 0.15 | 686 | 626.0 | 629.0 | 642.0 | 623.0 |
| 2024-03-19 | 6.51 (-0.13) | 0.81 (+0.04) | 0.06 (+0.01) | -209 | 28.83 | 61 | 8.41 | 17 | 2.34 | 725 | 629.0 | 626.0 | 645.0 | 623.0 |
| 2024-03-18 | 6.64 (-0.17) | 0.77 (0.0) | 0.05 (0.0) | -245 | 25.98 | 15 | 1.59 | 4 | 0.42 | 943 | 630.0 | 601.0 | 634.0 | 601.0 |
| 2024-03-15 | 6.81 (-0.04) | 0.77 (-0.1) | 0.05 (0.0) | -121 | 11.77 | -170 | 16.54 | 1 | 0.1 | 1028 | 614.0 | 615.0 | 623.0 | 611.0 |
| 2024-03-14 | 6.85 (-0.04) | 0.87 (+0.01) | 0.05 (+0.01) | -115 | 8.8 | 16 | 1.22 | 19 | 1.45 | 1307 | 628.0 | 648.0 | 648.0 | 621.0 |
| 2024-03-13 | 6.89 (-0.15) | 0.86 (0.0) | 0.04 (+0.01) | -205 | 21.95 | -2 | 0.21 | 10 | 1.07 | 934 | 651.0 | 666.0 | 674.0 | 651.0 |
| 2024-03-12 | 7.04 (-0.08) | 0.86 (-0.02) | 0.03 (-0.01) | -126 | 16.26 | -30 | 3.87 | -20 | 2.58 | 775 | 659.0 | 674.0 | 674.0 | 656.0 |
| 2024-03-11 | 7.12 (0.0) | 0.88 (0.0) | 0.04 (0.0) | -8 | 1.01 | -12 | 1.51 | 0 | 0.0 | 796 | 667.0 | 667.0 | 678.0 | 659.0 |
| 2024-03-08 | 7.12 (+0.13) | 0.88 (-0.02) | 0.04 (-0.04) | 215 | 7.02 | -34 | 1.11 | -64 | 2.09 | 3061 | 658.0 | 676.0 | 697.0 | 645.0 |
| 2024-03-07 | 6.99 (-0.38) | 0.9 (-0.01) | 0.08 (+0.01) | -597 | 16.85 | -5 | 0.14 | 11 | 0.31 | 3544 | 671.0 | 702.0 | 717.0 | 671.0 |
| 2024-03-06 | 7.37 (-0.02) | 0.91 (0.0) | 0.07 (-0.01) | -7 | 0.76 | -2 | 0.22 | -5 | 0.54 | 922 | 677.0 | 675.0 | 686.0 | 673.0 |
| 2024-03-05 | 7.39 (-0.1) | 0.91 (0.0) | 0.08 (-0.01) | -167 | 15.7 | -3 | 0.28 | -17 | 1.6 | 1064 | 677.0 | 691.0 | 696.0 | 677.0 |
| 2024-03-04 | 7.49 (+0.01) | 0.91 (0.0) | 0.09 (-0.01) | 8 | 0.71 | -2 | 0.18 | -27 | 2.4 | 1125 | 681.0 | 686.0 | 698.0 | 681.0 |
| 2024-03-01 | 7.48 (+0.03) | 0.91 (0.0) | 0.1 (-0.03) | 42 | 3.6 | 7 | 0.6 | -37 | 3.17 | 1166 | 681.0 | 692.0 | 700.0 | 680.0 |
| 2024-02-29 | 7.45 (-0.26) | 0.91 (+0.02) | 0.13 (0.0) | -441 | 17.54 | 30 | 1.19 | -9 | 0.36 | 2514 | 692.0 | 700.0 | 707.0 | 684.0 |
| 2024-02-27 | 7.71 (+0.09) | 0.89 (0.0) | 0.13 (0.0) | 143 | 6.29 | 6 | 0.26 | 6 | 0.26 | 2275 | 693.0 | 703.0 | 710.0 | 679.0 |
| 2024-02-26 | 7.62 (+0.15) | 0.89 (+0.03) | 0.13 (+0.04) | 249 | 7.58 | 37 | 1.13 | 60 | 1.83 | 3286 | 699.0 | 685.0 | 709.0 | 669.0 |
| 2024-02-23 | 7.47 (+0.13) | 0.86 (+0.17) | 0.09 (+0.02) | 201 | 4.06 | 283 | 5.71 | 42 | 0.85 | 4955 | 688.0 | 658.0 | 693.0 | 656.0 |
| 2024-02-22 | 7.34 (+0.42) | 0.69 (+0.15) | 0.07 (+0.03) | 695 | 15.41 | 257 | 5.7 | 49 | 1.09 | 4511 | 650.0 | 602.0 | 654.0 | 600.0 |
| 2024-02-21 | 6.92 (+0.02) | 0.54 (0.0) | 0.04 (0.0) | 19 | 3.76 | 0 | 0.0 | -1 | 0.2 | 505 | 595.0 | 600.0 | 602.0 | 594.0 |
| 2024-02-20 | 6.9 (+0.05) | 0.54 (0.0) | 0.04 (+0.01) | 84 | 8.45 | -4 | 0.4 | 16 | 1.61 | 994 | 598.0 | 592.0 | 606.0 | 590.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.85 (-0.33) | 0.54 (0.0) | 0.03 (-0.01) | -298 | 34.21 | 0 | 0.0 | -26 | 2.99 | 871 | 591.0 | 597.0 | 599.0 | 586.0 |
| 2024-02-16 | 7.18 (-0.04) | 0.54 (0.0) | 0.04 (-0.01) | -69 | 7.23 | -4 | 0.42 | -11 | 1.15 | 954 | 600.0 | 610.0 | 610.0 | 594.0 |
| 2024-02-15 | 7.22 (+0.6) | 0.54 (+0.07) | 0.05 (+0.03) | 982 | 32.6 | 126 | 4.18 | 58 | 1.93 | 3012 | 601.0 | 582.0 | 602.0 | 575.0 |
| 2024-02-05 | 6.62 (-0.11) | 0.47 (+0.01) | 0.02 (0.0) | -164 | 22.4 | 11 | 1.5 | 0 | 0.0 | 732 | 572.0 | 582.0 | 582.0 | 566.0 |
| 2024-02-02 | 6.73 (+0.15) | 0.46 (0.0) | 0.02 (+0.02) | 249 | 27.39 | -1 | 0.11 | 19 | 2.09 | 909 | 577.0 | 566.0 | 582.0 | 566.0 |
| 2024-02-01 | 6.58 (+0.04) | 0.46 (0.0) | 0.0 (0.0) | 67 | 12.29 | 0 | 0.0 | 0 | 0.0 | 545 | 562.0 | 568.0 | 570.0 | 560.0 |
| 2024-01-31 | 6.54 (+0.06) | 0.46 (0.0) | 0.0 (0.0) | 106 | 11.34 | -1 | 0.11 | 5 | 0.53 | 935 | 569.0 | 579.0 | 584.0 | 565.0 |
| 2024-01-30 | 6.48 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -23 | 1.6 | -2 | 0.14 | 0 | 0.0 | 1436 | 579.0 | 572.0 | 588.0 | 564.0 |
| 2024-01-29 | 6.49 (-0.03) | 0.46 (0.0) | 0.0 (-0.01) | -49 | 6.18 | -1 | 0.13 | -18 | 2.27 | 793 | 568.0 | 575.0 | 575.0 | 559.0 |
| 2024-01-26 | 6.52 (+0.06) | 0.46 (0.0) | 0.01 (0.0) | 105 | 16.2 | 0 | 0.0 | 7 | 1.08 | 648 | 572.0 | 576.0 | 582.0 | 568.0 |
| 2024-01-25 | 6.46 (+0.03) | 0.46 (0.0) | 0.01 (0.0) | 43 | 2.59 | 12 | 0.72 | 4 | 0.24 | 1659 | 578.0 | 568.0 | 588.0 | 561.0 |
| 2024-01-24 | 6.43 (+0.22) | 0.46 (0.0) | 0.01 (+0.01) | 344 | 18.41 | -2 | 0.11 | 5 | 0.27 | 1869 | 569.0 | 547.0 | 574.0 | 547.0 |
| 2024-01-23 | 6.21 (+0.03) | 0.46 (0.0) | 0.0 (0.0) | 31 | 10.06 | -3 | 0.97 | 0 | 0.0 | 308 | 543.0 | 536.0 | 543.0 | 532.0 |
| 2024-01-22 | 6.18 (+0.02) | 0.46 (-0.05) | 0.0 (0.0) | 31 | 6.25 | -51 | 10.28 | 0 | 0.0 | 496 | 536.0 | 542.0 | 546.0 | 535.0 |
| 2024-01-19 | 6.16 (+0.03) | 0.51 (-0.05) | 0.0 (0.0) | 45 | 6.76 | -88 | 13.21 | -1 | 0.15 | 666 | 538.0 | 547.0 | 549.0 | 533.0 |
| 2024-01-18 | 6.13 (+0.11) | 0.56 (0.0) | 0.0 (-0.01) | 196 | 17.72 | 0 | 0.0 | -5 | 0.45 | 1106 | 538.0 | 517.0 | 546.0 | 517.0 |
| 2024-01-17 | 6.02 (-0.09) | 0.56 (0.0) | 0.01 (+0.01) | -161 | 29.01 | 0 | 0.0 | 2 | 0.36 | 555 | 517.0 | 514.0 | 527.0 | 514.0 |
| 2024-01-16 | 6.11 (+0.03) | 0.56 (-0.07) | 0.0 (0.0) | 41 | 4.27 | -105 | 10.93 | 0 | 0.0 | 961 | 517.0 | 528.0 | 528.0 | 513.0 |
| 2024-01-15 | 6.08 (-0.04) | 0.63 (0.0) | 0.0 (0.0) | -78 | 24.38 | 0 | 0.0 | 0 | 0.0 | 320 | 531.0 | 539.0 | 543.0 | 531.0 |
| 2024-01-12 | 6.12 (-0.03) | 0.63 (0.0) | 0.0 (-0.01) | -43 | 11.91 | 0 | 0.0 | -1 | 0.28 | 361 | 536.0 | 543.0 | 544.0 | 535.0 |
| 2024-01-11 | 6.15 (-0.01) | 0.63 (0.0) | 0.01 (0.0) | -27 | 8.54 | 0 | 0.0 | 0 | 0.0 | 316 | 541.0 | 547.0 | 547.0 | 541.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.16 (-0.01) | 0.63 (0.0) | 0.01 (0.0) | -30 | 7.52 | 1 | 0.25 | 0 | 0.0 | 399 | 541.0 | 540.0 | 545.0 | 529.0 |
| 2024-01-09 | 6.17 (-0.04) | 0.63 (0.0) | 0.01 (0.0) | -84 | 22.64 | 1 | 0.27 | 0 | 0.0 | 371 | 539.0 | 546.0 | 546.0 | 539.0 |
| 2024-01-08 | 6.21 (-0.04) | 0.63 (0.0) | 0.01 (0.0) | -65 | 13.05 | 0 | 0.0 | 0 | 0.0 | 498 | 540.0 | 546.0 | 552.0 | 540.0 |
| 2024-01-05 | 6.25 (-0.01) | 0.63 (-0.02) | 0.01 (0.0) | -10 | 2.97 | -40 | 11.87 | -1 | 0.3 | 337 | 544.0 | 548.0 | 550.0 | 543.0 |
| 2024-01-04 | 6.26 (0.0) | 0.65 (0.0) | 0.01 (0.0) | -4 | 0.8 | 0 | 0.0 | 1 | 0.2 | 499 | 548.0 | 547.0 | 555.0 | 544.0 |
| 2024-01-03 | 6.26 (+0.01) | 0.65 (0.0) | 0.01 (0.0) | 11 | 1.69 | 0 | 0.0 | 0 | 0.0 | 649 | 544.0 | 549.0 | 552.0 | 539.0 |
| 2024-01-02 | 6.25 (-0.15) | 0.65 (0.0) | 0.01 (0.0) | -261 | 17.66 | 0 | 0.0 | -3 | 0.2 | 1478 | 553.0 | 574.0 | 576.0 | 543.0 |
| 2023-12-29 | 6.4 (-0.13) | 0.65 (0.0) | 0.01 (-0.01) | -209 | 27.5 | -1 | 0.13 | -21 | 2.76 | 760 | 577.0 | 588.0 | 589.0 | 575.0 |
| 2023-12-28 | 6.53 (-0.08) | 0.65 (0.0) | 0.02 (0.0) | -123 | 14.19 | -2 | 0.23 | -1 | 0.12 | 867 | 587.0 | 598.0 | 600.0 | 585.0 |
| 2023-12-27 | 6.61 (+0.24) | 0.65 (+0.09) | 0.02 (+0.01) | 373 | 16.49 | 148 | 6.54 | 10 | 0.44 | 2262 | 595.0 | 580.0 | 609.0 | 580.0 |
| 2023-12-26 | 6.37 (+0.14) | 0.56 (0.0) | 0.01 (0.0) | 236 | 24.06 | 0 | 0.0 | 2 | 0.2 | 981 | 578.0 | 563.0 | 579.0 | 561.0 |
| 2023-12-25 | 6.23 (-0.01) | 0.56 (0.0) | 0.01 (0.0) | -18 | 3.74 | -1 | 0.21 | 0 | 0.0 | 481 | 563.0 | 565.0 | 565.0 | 554.0 |
| 2023-12-22 | 6.24 (+0.05) | 0.56 (0.0) | 0.01 (0.0) | 74 | 16.16 | -2 | 0.44 | 0 | 0.0 | 458 | 565.0 | 568.0 | 572.0 | 563.0 |
| 2023-12-21 | 6.19 (-0.02) | 0.56 (0.0) | 0.01 (-0.01) | -31 | 5.19 | -1 | 0.17 | -6 | 1.01 | 597 | 567.0 | 569.0 | 571.0 | 562.0 |
| 2023-12-20 | 6.21 (0.0) | 0.56 (-0.01) | 0.02 (0.0) | -28 | 6.33 | -1 | 0.23 | 0 | 0.0 | 442 | 575.0 | 576.0 | 579.0 | 568.0 |
| 2023-12-19 | 6.21 (+0.01) | 0.57 (+0.03) | 0.02 (0.0) | -9 | 1.32 | 40 | 5.85 | 1 | 0.15 | 684 | 573.0 | 576.0 | 579.0 | 564.0 |
| 2023-12-18 | 6.2 (-0.02) | 0.54 (+0.01) | 0.02 (0.0) | -29 | 4.02 | 15 | 2.08 | 2 | 0.28 | 722 | 574.0 | 578.0 | 579.0 | 564.0 |
| 2023-12-15 | 6.22 (-0.05) | 0.53 (+0.01) | 0.02 (+0.01) | -76 | 5.25 | 13 | 0.9 | 11 | 0.76 | 1447 | 578.0 | 585.0 | 587.0 | 568.0 |
| 2023-12-14 | 6.27 (+0.09) | 0.52 (+0.05) | 0.01 (0.0) | 138 | 7.55 | 88 | 4.81 | 5 | 0.27 | 1828 | 578.0 | 563.0 | 580.0 | 561.0 |
| 2023-12-13 | 6.18 (+0.04) | 0.47 (+0.03) | 0.01 (+0.01) | 75 | 8.11 | 50 | 5.41 | 3 | 0.32 | 925 | 554.0 | 548.0 | 556.0 | 542.0 |
| 2023-12-12 | 6.14 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -7 | 1.38 | -1 | 0.2 | 0 | 0.0 | 506 | 546.0 | 554.0 | 554.0 | 542.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.14 (+0.11) | 0.44 (0.0) | 0.0 (0.0) | 181 | 18.1 | -2 | 0.2 | 3 | 0.3 | 1000 | 549.0 | 530.0 | 550.0 | 530.0 |
| 2023-12-08 | 6.03 (+0.06) | 0.44 (0.0) | 0.0 (0.0) | 105 | 22.25 | -2 | 0.42 | 1 | 0.21 | 472 | 529.0 | 532.0 | 534.0 | 526.0 |
| 2023-12-07 | 5.97 (+0.04) | 0.44 (0.0) | 0.0 (-0.01) | 62 | 5.69 | -1 | 0.09 | -21 | 1.93 | 1089 | 524.0 | 532.0 | 538.0 | 521.0 |
| 2023-12-06 | 5.93 (0.0) | 0.44 (0.0) | 0.01 (0.0) | 5 | 0.77 | 0 | 0.0 | 1 | 0.15 | 652 | 539.0 | 544.0 | 544.0 | 533.0 |
| 2023-12-05 | 5.93 (-0.01) | 0.44 (+0.03) | 0.01 (0.0) | -14 | 1.98 | 50 | 7.07 | 1 | 0.14 | 707 | 543.0 | 542.0 | 552.0 | 535.0 |
| 2023-12-04 | 5.94 (+0.06) | 0.41 (+0.08) | 0.01 (0.0) | 100 | 8.87 | 148 | 13.12 | -1 | 0.09 | 1128 | 542.0 | 545.0 | 557.0 | 542.0 |
| 2023-12-01 | 5.88 (0.0) | 0.33 (0.0) | 0.01 (-0.01) | -2 | 0.22 | 1 | 0.11 | -4 | 0.43 | 920 | 542.0 | 551.0 | 551.0 | 537.0 |
| 2023-11-30 | 5.88 (+0.03) | 0.33 (+0.01) | 0.02 (0.0) | 42 | 3.41 | 0 | 0.0 | -1 | 0.08 | 1231 | 551.0 | 542.0 | 559.0 | 538.0 |
| 2023-11-29 | 5.85 (+0.03) | 0.32 (0.0) | 0.02 (0.0) | 54 | 8.4 | 3 | 0.47 | -1 | 0.16 | 643 | 537.0 | 536.0 | 539.0 | 530.0 |
| 2023-11-28 | 5.82 (0.0) | 0.32 (0.0) | 0.02 (0.0) | 6 | 0.88 | 5 | 0.74 | 0 | 0.0 | 679 | 534.0 | 530.0 | 536.0 | 525.0 |
| 2023-11-27 | 5.82 (-0.09) | 0.32 (0.0) | 0.02 (+0.01) | -161 | 9.49 | 0 | 0.0 | 6 | 0.35 | 1697 | 529.0 | 539.0 | 550.0 | 529.0 |
| 2023-11-24 | 5.91 (+0.03) | 0.32 (0.0) | 0.01 (0.0) | 63 | 6.15 | 1 | 0.1 | 3 | 0.29 | 1025 | 533.0 | 527.0 | 535.0 | 515.0 |
| 2023-11-23 | 5.88 (-0.05) | 0.32 (0.0) | 0.01 (0.0) | -82 | 3.95 | 4 | 0.19 | 4 | 0.19 | 2078 | 523.0 | 531.0 | 532.0 | 510.0 |
| 2023-11-22 | 5.93 (+0.14) | 0.32 (0.0) | 0.01 (+0.01) | 221 | 6.47 | -1 | 0.03 | 15 | 0.44 | 3415 | 536.0 | 490.0 | 540.0 | 488.5 |
| 2023-11-21 | 5.79 (+0.09) | 0.32 (+0.01) | 0.0 (-0.01) | 162 | 6.09 | 5 | 0.19 | -11 | 0.41 | 2662 | 493.5 | 470.0 | 493.5 | 468.0 |
| 2023-11-20 | 5.7 (-0.01) | 0.31 (0.0) | 0.01 (0.0) | -32 | 5.36 | 5 | 0.84 | 0 | 0.0 | 597 | 465.5 | 462.5 | 468.0 | 460.0 |
| 2023-11-17 | 5.71 (-0.02) | 0.31 (0.0) | 0.01 (0.0) | -31 | 5.35 | 7 | 1.21 | 0 | 0.0 | 579 | 462.5 | 461.5 | 465.0 | 456.5 |
| 2023-11-16 | 5.73 (-0.07) | 0.31 (+0.01) | 0.01 (+0.01) | -104 | 13.54 | 9 | 1.17 | 1 | 0.13 | 768 | 462.0 | 461.5 | 466.5 | 457.0 |
| 2023-11-15 | 5.8 (+0.17) | 0.3 (-0.01) | 0.0 (0.0) | 275 | 12.47 | -13 | 0.59 | 6 | 0.27 | 2205 | 464.5 | 448.5 | 475.0 | 446.5 |
| 2023-11-14 | 5.63 (+0.02) | 0.31 (0.0) | 0.0 (0.0) | 26 | 2.79 | -2 | 0.21 | -4 | 0.43 | 931 | 444.0 | 452.5 | 452.5 | 441.0 |
| 2023-11-13 | 5.61 (-0.02) | 0.31 (0.0) | 0.0 (-0.01) | -18 | 1.79 | -6 | 0.6 | -5 | 0.5 | 1008 | 450.5 | 458.0 | 459.0 | 450.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.63 (+0.03) | 0.31 (+0.02) | 0.01 (0.0) | 45 | 3.78 | 38 | 3.19 | 1 | 0.08 | 1192 | 456.0 | 450.5 | 458.0 | 449.5 |
| 2023-11-09 | 5.6 (-0.01) | 0.29 (-0.01) | 0.01 (0.0) | -14 | 1.59 | -6 | 0.68 | -6 | 0.68 | 878 | 451.0 | 454.0 | 454.0 | 448.0 |
| 2023-11-08 | 5.61 (-0.07) | 0.3 (0.0) | 0.01 (+0.01) | -119 | 5.92 | -1 | 0.05 | 11 | 0.55 | 2010 | 454.0 | 455.0 | 459.0 | 447.0 |
| 2023-11-07 | 5.68 (+0.17) | 0.3 (0.0) | 0.0 (0.0) | 284 | 8.66 | -1 | 0.03 | 5 | 0.15 | 3281 | 454.0 | 454.5 | 454.5 | 439.0 |
| 2023-11-06 | 5.51 (+0.01) | 0.3 (0.0) | 0.0 (0.0) | 10 | 2.38 | 0 | 0.0 | 0 | 0.0 | 421 | 421.5 | 424.5 | 424.5 | 418.0 |
| 2023-11-03 | 5.5 (-0.01) | 0.3 (0.0) | 0.0 (0.0) | -13 | 2.91 | 0 | 0.0 | 0 | 0.0 | 446 | 421.5 | 427.5 | 427.5 | 421.0 |
| 2023-11-02 | 5.51 (+0.04) | 0.3 (0.0) | 0.0 (0.0) | 65 | 8.56 | 0 | 0.0 | 0 | 0.0 | 759 | 424.0 | 419.0 | 428.0 | 419.0 |
| 2023-11-01 | 5.47 (+0.03) | 0.3 (0.0) | 0.0 (0.0) | 49 | 17.63 | 0 | 0.0 | 0 | 0.0 | 278 | 415.0 | 415.5 | 417.0 | 412.0 |
| 2023-10-31 | 5.44 (0.0) | 0.3 (0.0) | 0.0 (0.0) | 8 | 0.98 | 0 | 0.0 | 0 | 0.0 | 820 | 412.0 | 427.0 | 427.0 | 411.0 |
| 2023-10-30 | 5.44 (+0.01) | 0.3 (0.0) | 0.0 (0.0) | 8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1024 | 427.0 | 428.5 | 435.0 | 426.5 |
| 2023-10-27 | 5.43 (-0.06) | 0.3 (+0.3) | 0.0 (0.0) | -97 | 9.15 | 493 | 46.51 | 0 | 0.0 | 1060 | 420.0 | 412.0 | 420.0 | 410.0 |
| 2023-10-26 | 5.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 9.16 | 0 | 0.0 | -2 | 0.26 | 775 | 412.0 | 413.0 | 417.5 | 410.0 |
| 2023-10-25 | 5.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1058 | 422.0 | 421.0 | 430.5 | 421.0 |
| 2023-10-24 | 5.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.54 | 0 | 0.0 | 0 | 0.0 | 973 | 419.0 | 425.0 | 427.0 | 414.0 |
| 2023-10-23 | 5.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -59 | 4.11 | 0 | 0.0 | -25 | 1.74 | 1436 | 424.0 | 434.5 | 438.0 | 421.5 |
| 2023-10-20 | 5.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3159 | 436.5 | 414.0 | 439.5 | 410.5 |
| 2023-10-19 | 5.45 () | 0.0 () | 0.02 () | -383 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.42 (+0.07) | 1.94 (-0.11) | 0.15 (-0.05) | 54 | 1.1 | -188 | 3.83 | -93 | 1.89 | 4909 | 635.0 | 694.0 | 707.0 | 635.0 |
| 2024-07-12 | 7.35 (-0.34) | 2.05 (-0.74) | 0.2 (-0.06) | -658 | 10.55 | -1248 | 20.0 | -89 | 1.43 | 6239 | 690.0 | 737.0 | 753.0 | 690.0 |
| 2024-07-05 | 7.69 (-0.32) | 2.79 (-0.29) | 0.26 (-0.01) | -543 | 10.13 | -478 | 8.92 | -29 | 0.54 | 5359 | 738.0 | 743.0 | 761.0 | 732.0 |
| 2024-06-28 | 8.01 (-0.63) | 3.08 (-0.11) | 0.27 (-0.04) | -1076 | 17.02 | -180 | 2.85 | -69 | 1.09 | 6323 | 739.0 | 799.0 | 804.0 | 733.0 |
| 2024-06-21 | 8.64 (-0.54) | 3.19 (+0.31) | 0.31 (-0.04) | -858 | 9.76 | 518 | 5.89 | -55 | 0.63 | 8788 | 792.0 | 819.0 | 844.0 | 771.0 |
| 2024-06-14 | 9.18 (+0.76) | 2.88 (+0.42) | 0.35 (+0.04) | 1291 | 15.06 | 701 | 8.18 | 65 | 0.76 | 8570 | 809.0 | 737.0 | 827.0 | 725.0 |
| 2024-06-07 | 8.42 (+0.31) | 2.46 (+0.18) | 0.31 (+0.05) | -306 | 6.21 | 338 | 6.86 | 83 | 1.68 | 4930 | 732.0 | 727.0 | 738.0 | 692.0 |
| 2024-05-31 | 8.11 (-0.33) | 2.28 (-0.01) | 0.26 (-0.06) | -484 | 5.84 | -21 | 0.25 | -103 | 1.24 | 8292 | 711.0 | 776.0 | 794.0 | 706.0 |
| 2024-05-24 | 8.44 (+1.55) | 2.29 (+0.2) | 0.32 (+0.09) | 2622 | 22.89 | 339 | 2.96 | 155 | 1.35 | 11456 | 765.0 | 683.0 | 776.0 | 675.0 |
| 2024-05-17 | 6.89 (+0.08) | 2.09 (+0.07) | 0.23 (-0.03) | 120 | 3.72 | 115 | 3.57 | -41 | 1.27 | 3225 | 680.0 | 670.0 | 694.0 | 657.0 |
| 2024-05-10 | 6.81 (+0.3) | 2.02 (+0.13) | 0.26 (-0.03) | 471 | 6.06 | 215 | 2.77 | -52 | 0.67 | 7768 | 670.0 | 698.0 | 718.0 | 662.0 |
| 2024-05-03 | 6.51 (-0.02) | 1.89 (+0.32) | 0.29 (-0.13) | -63 | 0.8 | 519 | 6.62 | -222 | 2.83 | 7838 | 690.0 | 659.0 | 713.0 | 652.0 |
| 2024-04-26 | 6.53 (-0.48) | 1.57 (-0.07) | 0.42 (+0.08) | -839 | 12.48 | 256 | 3.81 | 141 | 2.1 | 6721 | 652.0 | 679.0 | 688.0 | 625.0 |
| 2024-04-19 | 7.01 (+0.59) | 1.64 (+1.05) | 0.34 (+0.13) | 980 | 8.63 | 1743 | 15.35 | 201 | 1.77 | 11355 | 675.0 | 650.0 | 725.0 | 621.0 |
| 2024-04-12 | 6.42 (-0.1) | 0.59 (-0.02) | 0.21 (+0.16) | -91 | 2.9 | -34 | 1.08 | 277 | 8.82 | 3141 | 650.0 | 655.0 | 668.0 | 639.0 |
| 2024-04-03 | 6.52 (+0.28) | 0.61 (-0.03) | 0.05 (0.0) | 448 | 16.55 | -46 | 1.7 | 4 | 0.15 | 2707 | 647.0 | 619.0 | 665.0 | 616.0 |
| 2024-03-29 | 6.24 (-0.07) | 0.64 (-0.18) | 0.05 (+0.02) | -223 | 6.76 | -294 | 8.91 | 21 | 0.64 | 3301 | 619.0 | 643.0 | 651.0 | 606.0 |
| 2024-03-22 | 6.31 (-0.5) | 0.82 (+0.05) | 0.03 (-0.02) | -906 | 16.84 | 84 | 1.56 | -25 | 0.46 | 5380 | 648.0 | 601.0 | 676.0 | 601.0 |
| 2024-03-15 | 6.81 (-0.31) | 0.77 (-0.11) | 0.05 (+0.01) | -575 | 11.88 | -198 | 4.09 | 10 | 0.21 | 4842 | 614.0 | 667.0 | 678.0 | 611.0 |
| 2024-03-08 | 7.12 (-0.36) | 0.88 (-0.03) | 0.04 (-0.06) | -548 | 5.64 | -46 | 0.47 | -102 | 1.05 | 9718 | 658.0 | 686.0 | 717.0 | 645.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.48 (+0.01) | 0.91 (+0.05) | 0.1 (+0.01) | -7 | 0.08 | 80 | 0.87 | 20 | 0.22 | 9243 | 681.0 | 685.0 | 710.0 | 669.0 |
| 2024-02-23 | 7.47 (+0.29) | 0.86 (+0.32) | 0.09 (+0.05) | 701 | 5.92 | 536 | 4.53 | 80 | 0.68 | 11837 | 688.0 | 597.0 | 693.0 | 586.0 |
| 2024-02-16 | 7.18 (+0.56) | 0.54 (+0.07) | 0.04 (+0.02) | 913 | 23.02 | 122 | 3.08 | 47 | 1.19 | 3966 | 600.0 | 582.0 | 610.0 | 575.0 |
| 2024-02-05 | 6.62 (-0.11) | 0.47 (+0.01) | 0.02 (0.0) | -164 | 22.4 | 11 | 1.5 | 0 | 0.0 | 732 | 572.0 | 582.0 | 582.0 | 566.0 |
| 2024-02-02 | 6.73 (+0.21) | 0.46 (0.0) | 0.02 (+0.01) | 350 | 7.58 | -5 | 0.11 | 6 | 0.13 | 4620 | 577.0 | 575.0 | 588.0 | 559.0 |
| 2024-01-26 | 6.52 (+0.36) | 0.46 (-0.05) | 0.01 (+0.01) | 554 | 11.12 | -44 | 0.88 | 16 | 0.32 | 4981 | 572.0 | 542.0 | 588.0 | 532.0 |
| 2024-01-19 | 6.16 (+0.04) | 0.51 (-0.12) | 0.0 (0.0) | 43 | 1.19 | -193 | 5.35 | -4 | 0.11 | 3610 | 538.0 | 539.0 | 549.0 | 513.0 |
| 2024-01-12 | 6.12 (-0.13) | 0.63 (0.0) | 0.0 (-0.01) | -249 | 12.78 | 2 | 0.1 | -1 | 0.05 | 1948 | 536.0 | 546.0 | 552.0 | 529.0 |
| 2024-01-05 | 6.25 (-0.15) | 0.63 (-0.02) | 0.01 (0.0) | -264 | 8.91 | -40 | 1.35 | -3 | 0.1 | 2964 | 544.0 | 574.0 | 576.0 | 539.0 |
| 2023-12-29 | 6.4 (+0.16) | 0.65 (+0.09) | 0.01 (0.0) | 259 | 4.84 | 144 | 2.69 | -10 | 0.19 | 5354 | 577.0 | 565.0 | 609.0 | 554.0 |
| 2023-12-22 | 6.24 (+0.02) | 0.56 (+0.03) | 0.01 (-0.01) | -23 | 0.79 | 51 | 1.76 | -3 | 0.1 | 2905 | 565.0 | 578.0 | 579.0 | 562.0 |
| 2023-12-15 | 6.22 (+0.19) | 0.53 (+0.09) | 0.02 (+0.02) | 311 | 5.45 | 148 | 2.59 | 22 | 0.39 | 5708 | 578.0 | 530.0 | 587.0 | 530.0 |
| 2023-12-08 | 6.03 (+0.15) | 0.44 (+0.11) | 0.0 (-0.01) | 258 | 6.37 | 195 | 4.81 | -19 | 0.47 | 4051 | 529.0 | 545.0 | 557.0 | 521.0 |
| 2023-12-01 | 5.88 (-0.03) | 0.33 (+0.01) | 0.01 (0.0) | -61 | 1.18 | 9 | 0.17 | 0 | 0.0 | 5172 | 542.0 | 539.0 | 559.0 | 525.0 |
| 2023-11-24 | 5.91 (+0.2) | 0.32 (+0.01) | 0.01 (0.0) | 332 | 3.4 | 14 | 0.14 | 11 | 0.11 | 9778 | 533.0 | 462.5 | 540.0 | 460.0 |
| 2023-11-17 | 5.71 (+0.08) | 0.31 (0.0) | 0.01 (0.0) | 148 | 2.69 | -5 | 0.09 | -2 | 0.04 | 5494 | 462.5 | 458.0 | 475.0 | 441.0 |
| 2023-11-10 | 5.63 (+0.13) | 0.31 (+0.01) | 0.01 (+0.01) | 206 | 2.65 | 30 | 0.39 | 11 | 0.14 | 7785 | 456.0 | 424.5 | 459.0 | 418.0 |
| 2023-11-03 | 5.5 (+0.07) | 0.3 (0.0) | 0.0 (0.0) | 117 | 3.51 | 0 | 0.0 | 0 | 0.0 | 3330 | 421.5 | 428.5 | 435.0 | 411.0 |
| 2023-10-27 | 5.43 (0.0) | 0.3 (+0.3) | 0.0 (-0.02) | -3 | 0.06 | 493 | 9.3 | -27 | 0.51 | 5303 | 420.0 | 434.5 | 438.0 | 410.0 |
| 2023-10-20 | 5.43 () | 0.0 () | 0.02 () | -420 | 13.3 | 0 | 0.0 | 25 | 0.79 | 3159 | 436.5 | 414.0 | 439.5 | 410.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.42 (-0.59) | 1.94 (-1.14) | 0.15 (-0.12) | -1147 | 6.19 | -1914 | 10.33 | -211 | 1.14 | 18532 | 606.0 | 743.0 | 761.0 | 598.0 |
| 2024-06-28 | 8.01 (-0.1) | 3.08 (+0.8) | 0.27 (+0.01) | -949 | 3.32 | 1377 | 4.81 | 24 | 0.08 | 28613 | 739.0 | 727.0 | 844.0 | 692.0 |
| 2024-05-31 | 8.11 (+1.48) | 2.28 (+0.51) | 0.26 (-0.1) | 2508 | 7.44 | 848 | 2.52 | -166 | 0.49 | 33714 | 711.0 | 675.0 | 794.0 | 657.0 |
| 2024-04-30 | 6.63 (+0.39) | 1.77 (+1.13) | 0.36 (+0.31) | 656 | 2.28 | 2238 | 7.77 | 526 | 1.83 | 28791 | 681.0 | 619.0 | 725.0 | 616.0 |
| 2024-03-29 | 6.24 (-1.21) | 0.64 (-0.27) | 0.05 (-0.08) | -2210 | 9.05 | -447 | 1.83 | -133 | 0.54 | 24409 | 619.0 | 692.0 | 717.0 | 601.0 |
| 2024-02-29 | 7.45 (+0.91) | 0.91 (+0.45) | 0.13 (+0.13) | 1717 | 6.59 | 741 | 2.84 | 203 | 0.78 | 26069 | 692.0 | 568.0 | 710.0 | 560.0 |
| 2024-01-31 | 6.54 (+0.14) | 0.46 (-0.19) | 0.0 (-0.01) | 118 | 0.71 | -279 | 1.67 | -5 | 0.03 | 16671 | 569.0 | 574.0 | 588.0 | 513.0 |
| 2023-12-29 | 6.4 (+0.52) | 0.65 (+0.32) | 0.01 (-0.01) | 803 | 4.24 | 539 | 2.85 | -14 | 0.07 | 18941 | 577.0 | 551.0 | 609.0 | 521.0 |
| 2023-11-30 | 5.88 (+0.44) | 0.33 (+0.03) | 0.02 (+0.02) | 728 | 2.53 | 47 | 0.16 | 24 | 0.08 | 28794 | 551.0 | 415.5 | 559.0 | 412.0 |
| 2023-10-31 | 5.44 () | 0.3 () | 0.0 () | -407 | 3.95 | 493 | 4.78 | -2 | 0.02 | 10308 | 412.0 | 414.0 | 439.5 | 410.0 |
