- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 691.0 (-3.09%) | 1416 | -199 | 11 | -1 | 0 | 0.78% | 3.38 (-0.48) | 1002 (-23.06%) | 0.6% | 4.64% | 13.74% |
| 2024-12-19 | 713.0 (-1.79%) | 1615 | -195 | 12 | -2 | 0 | 0.74% | 3.86 (-0.46) | 1302 (16.89%) | 0.78% | 5.26% | 13.43% |
| 2024-12-18 | 726.0 (-1.36%) | 1810 | 28 | 14 | -2 | 0 | 0.77% | 4.32 (0.06) | 1114 (-54.93%) | 0.67% | 6.83% | 12.74% |
| 2024-12-17 | 736.0 (3.81%) | 1782 | 220 | 16 | 4 | 0 | 0.9% | 4.26 (0.53) | 2472 (31.01%) | 1.48% | 6.6% | 12.28% |
| 2024-12-16 | 709.0 (-1.8%) | 1562 | -77 | 12 | 1 | 0 | 0.77% | 3.73 (-0.18) | 1887 (-7.2%) | 1.13% | 5.55% | 11.0% |
| 2024-12-13 | 722.0 (0.14%) | 1639 | 27 | 11 | 0 | 0 | 0.67% | 3.91 (0.06) | 2033 (-48.19%) | 1.21% | 4.71% | 10.09% |
| 2024-12-12 | 721.0 (5.87%) | 1612 | 314 | 11 | -2 | 0 | 0.68% | 3.85 (0.75) | 3925 (431.18%) | 2.34% | 3.74% | 9.08% |
| 2024-12-11 | 681.0 (0.74%) | 1298 | -20 | 13 | 0 | 0 | 1.0% | 3.1 (-0.05) | 738 (3.23%) | 0.44% | 1.87% | 7.11% |
| 2024-12-10 | 676.0 (-1.31%) | 1318 | 56 | 13 | -1 | 0 | 0.99% | 3.15 (0.14) | 715 (49.2%) | 0.43% | 2.72% | 6.81% |
| 2024-12-09 | 685.0 (1.48%) | 1262 | 58 | 14 | 0 | 0 | 1.11% | 3.01 (0.13) | 479 (20.37%) | 0.29% | 3.21% | 6.62% |
| 2024-12-06 | 675.0 (-0.74%) | 1204 | -22 | 14 | 1 | 0 | 1.16% | 2.88 (-0.05) | 398 (-49.87%) | 0.24% | 3.21% | 6.48% |
| 2024-12-05 | 680.0 (0.44%) | 1226 | 15 | 13 | 1 | 0 | 1.06% | 2.93 (0.04) | 795 (-63.42%) | 0.47% | 3.23% | 6.39% |
| 2024-12-04 | 677.0 (2.58%) | 1211 | 60 | 12 | 8 | 0 | 0.99% | 2.89 (0.14) | 2173 (42.08%) | 1.3% | 2.89% | 6.01% |
| 2024-12-03 | 660.0 (4.6%) | 1151 | 64 | 4 | 0 | 0 | 0.35% | 2.75 (0.15) | 1529 (215.64%) | 0.91% | 1.78% | 4.87% |
| 2024-12-02 | 631.0 (1.12%) | 1087 | 9 | 4 | 0 | 0 | 0.37% | 2.6 (0.03) | 484 (13.36%) | 0.29% | 1.11% | 4.06% |
| 2024-11-29 | 624.0 (2.46%) | 1078 | -8 | 4 | 0 | 0 | 0.37% | 2.57 (-0.02) | 427 (88.43%) | 0.26% | 1.17% | 3.91% |
| 2024-11-28 | 609.0 (0.5%) | 1086 | -17 | 4 | 0 | 0 | 0.37% | 2.59 (-0.04) | 226 (-25.78%) | 0.14% | 1.2% | 3.86% |
| 2024-11-27 | 606.0 (-2.88%) | 1103 | -17 | 4 | -1 | 0 | 0.36% | 2.63 (-0.04) | 305 (-26.21%) | 0.18% | 1.15% | 3.94% |
| 2024-11-26 | 624.0 (-0.95%) | 1120 | -68 | 5 | 0 | 0 | 0.45% | 2.67 (-0.17) | 414 (-29.87%) | 0.25% | 1.18% | 4.07% |
| 2024-11-25 | 630.0 (1.29%) | 1188 | -87 | 5 | 1 | 0 | 0.42% | 2.84 (-0.2) | 590 (23.79%) | 0.35% | 1.12% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 622.0 (3.49%) | 1275 | 161 | 4 | 0 | 0 | 0.31% | 3.04 (0.38) | 477 (230.58%) | 0.28% | 0.99% | 4.34% |
| 2024-11-21 | 601.0 (0.17%) | 1114 | 2 | 4 | -1 | 0 | 0.36% | 2.66 (0.0) | 144 (-58.15%) | 0.09% | 0.91% | 4.62% |
| 2024-11-20 | 600.0 (1.01%) | 1112 | -25 | 5 | 0 | 0 | 0.45% | 2.66 (-0.06) | 344 (6.87%) | 0.21% | 1.2% | 4.82% |
| 2024-11-19 | 594.0 (4.39%) | 1137 | -3 | 5 | 0 | 0 | 0.44% | 2.72 (0.0) | 322 (-11.23%) | 0.19% | 1.13% | 4.91% |
| 2024-11-18 | 569.0 (-2.57%) | 1140 | 2 | 5 | -1 | 0 | 0.44% | 2.72 (0.0) | 363 (6.29%) | 0.22% | 1.18% | 5.6% |
| 2024-11-15 | 584.0 (0.0%) | 1138 | 1 | 6 | 1 | 0 | 0.53% | 2.72 (0.0) | 342 (-46.43%) | 0.2% | 1.11% | 5.56% |
| 2024-11-14 | 584.0 (-3.15%) | 1137 | -50 | 5 | -5 | 0 | 0.44% | 2.72 (-0.11) | 638 (175.49%) | 0.38% | 1.05% | 5.61% |
| 2024-11-13 | 603.0 (-0.17%) | 1187 | 13 | 10 | 0 | 0 | 0.84% | 2.83 (0.03) | 231 (-42.06%) | 0.14% | 0.77% | 5.49% |
| 2024-11-12 | 604.0 (-3.21%) | 1174 | 12 | 10 | -2 | 0 | 0.85% | 2.8 (0.03) | 400 (65.96%) | 0.24% | 0.78% | 5.68% |
| 2024-11-11 | 624.0 (-0.95%) | 1162 | -10 | 12 | 0 | 0 | 1.03% | 2.77 (-0.03) | 241 (-1.75%) | 0.14% | 0.65% | 5.92% |
| 2024-11-08 | 630.0 (-0.94%) | 1172 | -7 | 12 | -4 | 4 | 1.02% | 2.8 (-0.02) | 245 (46.72%) | 0.15% | 0.65% | 6.04% |
| 2024-11-07 | 636.0 (0.16%) | 1179 | -16 | 16 | 0 | 0 | 1.36% | 2.82 (-0.03) | 167 (-34.23%) | 0.1% | 0.7% | 6.05% |
| 2024-11-06 | 635.0 (0.79%) | 1195 | 0 | 16 | -3 | 0 | 1.34% | 2.85 (0.0) | 254 (41.66%) | 0.15% | 0.82% | 6.22% |
| 2024-11-05 | 630.0 (0.0%) | 1195 | -13 | 19 | 0 | 0 | 1.59% | 2.85 (-0.03) | 179 (-24.02%) | 0.11% | 0.98% | 6.22% |
| 2024-11-04 | 630.0 (-0.16%) | 1208 | -10 | 19 | 3 | 0 | 1.57% | 2.88 (-0.03) | 236 (-29.99%) | 0.14% | 1.55% | 6.43% |
| 2024-11-01 | 631.0 (1.61%) | 1218 | 2 | 16 | 0 | 0 | 1.31% | 2.91 (0.01) | 337 (-8.34%) | 0.2% | 1.6% | 6.72% |
| 2024-10-30 | 621.0 (0.81%) | 1216 | -11 | 16 | 1 | 0 | 1.32% | 2.9 (-0.03) | 368 (-28.62%) | 0.22% | 1.96% | 6.81% |
| 2024-10-29 | 616.0 (-1.44%) | 1227 | 1 | 15 | 1 | 0 | 1.22% | 2.93 (0.0) | 515 (-54.43%) | 0.31% | 2.03% | 6.99% |
| 2024-10-28 | 625.0 (-4.29%) | 1226 | -64 | 14 | 0 | 0 | 1.14% | 2.93 (-0.15) | 1131 (242.21%) | 0.68% | 2.02% | 7.37% |
| 2024-10-25 | 653.0 (0.15%) | 1290 | -21 | 14 | 0 | 0 | 1.09% | 3.08 (-0.05) | 330 (-64.85%) | 0.2% | 2.22% | 6.97% |
| 2024-10-24 | 652.0 (-0.91%) | 1311 | 32 | 14 | 3 | 0 | 1.07% | 3.13 (0.08) | 941 (96.24%) | 0.56% | 2.21% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 658.0 (0.3%) | 1279 | -19 | 11 | -1 | 0 | 0.86% | 3.05 (-0.05) | 479 (-4.67%) | 0.29% | 1.89% | 7.32% |
| 2024-10-22 | 656.0 (-1.2%) | 1298 | 12 | 12 | 0 | 0 | 0.92% | 3.1 (0.03) | 503 (-65.76%) | 0.3% | 1.88% | 8.35% |
| 2024-10-21 | 664.0 (5.4%) | 1286 | 5 | 12 | 4 | 0 | 0.93% | 3.07 (0.01) | 1469 (379.83%) | 0.88% | 1.9% | 8.45% |
| 2024-10-18 | 630.0 (-0.32%) | 1281 | -16 | 8 | 0 | 0 | 0.62% | 3.06 (-0.04) | 306 (-26.03%) | 0.18% | 1.5% | 8.13% |
| 2024-10-17 | 632.0 (0.48%) | 1297 | -13 | 8 | -1 | 0 | 0.62% | 3.1 (-0.03) | 414 (-7.78%) | 0.25% | 1.59% | 8.08% |
| 2024-10-16 | 629.0 (-1.41%) | 1310 | -56 | 9 | 0 | 0 | 0.69% | 3.13 (-0.13) | 448 (-17.75%) | 0.27% | 1.5% | 8.05% |
| 2024-10-15 | 638.0 (0.79%) | 1366 | 16 | 9 | -1 | 0 | 0.66% | 3.26 (0.04) | 545 (-32.2%) | 0.33% | 1.5% | 8.13% |
| 2024-10-14 | 633.0 (-0.78%) | 1350 | -175 | 10 | 0 | 0 | 0.74% | 3.22 (-0.42) | 805 (81.32%) | 0.48% | 1.32% | 8.12% |
| 2024-10-11 | 638.0 (1.27%) | 1525 | -24 | 10 | 0 | 0 | 0.66% | 3.64 (-0.06) | 443 (70.1%) | 0.27% | 1.15% | 7.96% |
| 2024-10-09 | 630.0 (-0.47%) | 1549 | 0 | 10 | -1 | 0 | 0.65% | 3.7 (0.0) | 261 (-41.77%) | 0.16% | 1.32% | 7.89% |
| 2024-10-08 | 633.0 (-0.31%) | 1549 | -16 | 11 | -2 | 0 | 0.71% | 3.7 (-0.04) | 448 (77.86%) | 0.27% | 1.46% | 7.95% |
| 2024-10-07 | 635.0 (-0.16%) | 1565 | -48 | 13 | -2 | 0 | 0.83% | 3.74 (-0.11) | 252 (-51.91%) | 0.15% | 1.59% | 8.04% |
| 2024-10-04 | 636.0 (1.76%) | 1613 | -26 | 15 | 4 | 0 | 0.93% | 3.85 (-0.06) | 524 (-28.18%) | 0.31% | 2.13% | 8.58% |
| 2024-10-01 | 625.0 (-1.11%) | 1639 | -5 | 11 | -1 | 0 | 0.67% | 3.91 (-0.02) | 729 (50.44%) | 0.44% | 2.09% | 8.6% |
| 2024-09-30 | 632.0 (0.16%) | 1644 | 96 | 12 | 1 | 0 | 0.73% | 3.93 (0.23) | 485 (-27.42%) | 0.29% | 2.04% | 8.5% |
| 2024-09-27 | 631.0 (-1.56%) | 1548 | 43 | 11 | 0 | 0 | 0.71% | 3.7 (0.11) | 668 (-42.35%) | 0.4% | 2.48% | 8.95% |
| 2024-09-26 | 641.0 (1.58%) | 1505 | -106 | 11 | 0 | 0 | 0.73% | 3.59 (-0.26) | 1159 (153.02%) | 0.69% | 3.39% | 9.95% |
| 2024-09-25 | 631.0 (0.32%) | 1611 | -22 | 11 | 0 | 0 | 0.68% | 3.85 (-0.05) | 458 (-28.51%) | 0.27% | 3.1% | 9.42% |
| 2024-09-24 | 629.0 (1.45%) | 1633 | -36 | 11 | -1 | 0 | 0.67% | 3.9 (-0.09) | 640 (-47.43%) | 0.38% | 3.38% | 9.3% |
| 2024-09-23 | 620.0 (3.33%) | 1669 | 7 | 12 | 4 | 0 | 0.72% | 3.99 (0.02) | 1219 (-44.76%) | 0.73% | 3.13% | 9.17% |
| 2024-09-20 | 600.0 (3.63%) | 1662 | 16 | 8 | 5 | 0 | 0.48% | 3.97 (0.04) | 2206 (230.13%) | 1.32% | 2.62% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 579.0 (3.21%) | 1646 | 132 | 3 | 2 | 0 | 0.18% | 3.93 (0.31) | 668 (-27.9%) | 0.4% | 1.66% | 7.73% |
| 2024-09-18 | 561.0 (-4.92%) | 1514 | -32 | 1 | -3 | 0 | 0.07% | 3.62 (-0.07) | 927 (309.42%) | 0.55% | 1.57% | 7.6% |
| 2024-09-16 | 590.0 (0.51%) | 1546 | -5 | 4 | 0 | 0 | 0.26% | 3.69 (-0.01) | 226 (-37.49%) | 0.14% | 1.34% | 7.28% |
| 2024-09-13 | 587.0 (0.17%) | 1551 | 2 | 4 | 2 | 0 | 0.26% | 3.7 (0.0) | 362 (-38.81%) | 0.22% | 1.4% | 7.44% |
| 2024-09-12 | 586.0 (2.81%) | 1549 | 36 | 2 | 0 | 0 | 0.13% | 3.7 (0.09) | 592 (14.57%) | 0.35% | 1.4% | 7.67% |
| 2024-09-11 | 570.0 (2.15%) | 1513 | 16 | 2 | 0 | 0 | 0.13% | 3.61 (0.04) | 516 (-4.77%) | 0.31% | 1.4% | 7.59% |
| 2024-09-10 | 558.0 (-2.96%) | 1497 | 33 | 2 | 0 | 0 | 0.13% | 3.57 (0.07) | 542 (66.69%) | 0.32% | 1.78% | 7.66% |
| 2024-09-09 | 575.0 (-0.86%) | 1464 | 9 | 2 | 0 | 0 | 0.14% | 3.5 (0.03) | 325 (-10.74%) | 0.19% | 1.79% | 7.6% |
| 2024-09-06 | 580.0 (1.93%) | 1455 | -35 | 2 | 1 | 0 | 0.14% | 3.47 (-0.09) | 364 (-38.51%) | 0.22% | 1.93% | 7.83% |
| 2024-09-05 | 569.0 (-1.73%) | 1490 | 2 | 1 | -1 | 0 | 0.07% | 3.56 (0.01) | 593 (-48.94%) | 0.35% | 2.46% | 8.13% |
| 2024-09-04 | 579.0 (-7.21%) | 1488 | -97 | 2 | -1 | 0 | 0.13% | 3.55 (-0.23) | 1161 (110.91%) | 0.69% | 3.5% | 8.09% |
| 2024-09-03 | 624.0 (-1.73%) | 1585 | 6 | 3 | -2 | 0 | 0.19% | 3.78 (0.01) | 550 (-3.27%) | 0.33% | 2.97% | 7.84% |
| 2024-09-02 | 635.0 (-1.7%) | 1579 | -21 | 5 | -1 | 0 | 0.32% | 3.77 (-0.05) | 569 (-54.09%) | 0.34% | 2.79% | 8.31% |
| 2024-08-30 | 646.0 (-0.92%) | 1600 | -53 | 6 | -3 | 0 | 0.38% | 3.82 (-0.13) | 1240 (-47.04%) | 0.74% | 2.71% | 8.5% |
| 2024-08-29 | 652.0 (8.85%) | 1653 | 406 | 9 | 2 | 0 | 0.54% | 3.95 (0.97) | 2341 (747.13%) | 1.4% | 2.44% | 8.27% |
| 2024-08-28 | 599.0 (-0.17%) | 1247 | 7 | 7 | -1 | 0 | 0.56% | 2.98 (0.02) | 276 (10.44%) | 0.17% | 1.17% | 7.38% |
| 2024-08-27 | 600.0 (0.17%) | 1240 | 7 | 8 | -3 | 0 | 0.65% | 2.96 (0.02) | 250 (-40.73%) | 0.15% | 1.28% | 7.59% |
| 2024-08-26 | 599.0 (0.17%) | 1233 | 7 | 11 | 0 | 0 | 0.89% | 2.94 (0.01) | 422 (-46.67%) | 0.25% | 1.36% | 7.74% |
| 2024-08-23 | 598.0 (-0.33%) | 1226 | 16 | 11 | 1 | 0 | 0.9% | 2.93 (0.04) | 791 (264.56%) | 0.47% | 1.4% | 8.1% |
| 2024-08-22 | 600.0 (-0.99%) | 1210 | 8 | 10 | 1 | 0 | 0.83% | 2.89 (0.02) | 217 (-52.65%) | 0.13% | 1.37% | 8.09% |
| 2024-08-21 | 606.0 (-1.14%) | 1202 | -1 | 9 | 2 | 0 | 0.75% | 2.87 (0.0) | 458 (19.33%) | 0.27% | 1.51% | 8.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 613.0 (-0.33%) | 1203 | -3 | 7 | -2 | 0 | 0.58% | 2.87 (-0.01) | 384 (-23.07%) | 0.23% | 1.62% | 9.46% |
| 2024-08-19 | 615.0 (-0.65%) | 1206 | -23 | 9 | 0 | 0 | 0.75% | 2.88 (-0.05) | 499 (-31.4%) | 0.3% | 1.65% | 10.02% |
| 2024-08-16 | 619.0 (2.31%) | 1229 | 54 | 9 | 1 | 0 | 0.73% | 2.93 (0.12) | 728 (59.27%) | 0.44% | 1.78% | 10.88% |
| 2024-08-15 | 605.0 (1.17%) | 1175 | -29 | 8 | -1 | 0 | 0.68% | 2.81 (-0.07) | 457 (-28.63%) | 0.27% | 1.86% | 10.78% |
| 2024-08-14 | 598.0 (1.87%) | 1204 | -31 | 9 | 1 | 0 | 0.75% | 2.88 (-0.07) | 640 (45.95%) | 0.38% | 1.9% | 10.87% |
| 2024-08-13 | 587.0 (1.21%) | 1235 | -14 | 8 | 0 | 0 | 0.65% | 2.95 (-0.03) | 439 (-38.83%) | 0.26% | 1.97% | 10.77% |
| 2024-08-12 | 580.0 (4.32%) | 1249 | 24 | 8 | 3 | 0 | 0.64% | 2.98 (0.05) | 717 (-16.75%) | 0.43% | 2.5% | 11.57% |
| 2024-08-09 | 556.0 (0.36%) | 1225 | -14 | 5 | 0 | 0 | 0.41% | 2.93 (-0.03) | 862 (66.08%) | 0.52% | 2.6% | 12.22% |
| 2024-08-08 | 554.0 (-1.77%) | 1239 | -2 | 5 | 0 | 0 | 0.4% | 2.96 (0.0) | 519 (-30.7%) | 0.31% | 2.6% | 12.11% |
| 2024-08-07 | 564.0 (6.02%) | 1241 | 11 | 5 | 1 | 0 | 0.4% | 2.96 (0.02) | 749 (-43.69%) | 0.45% | 2.8% | 12.54% |
| 2024-08-06 | 532.0 (0.38%) | 1230 | -68 | 4 | 0 | 0 | 0.33% | 2.94 (-0.16) | 1330 (49.51%) | 0.8% | 2.72% | 12.54% |
| 2024-08-05 | 530.0 (-9.86%) | 1298 | -72 | 4 | 1 | 0 | 0.31% | 3.1 (-0.17) | 890 (3.72%) | 0.53% | 2.23% | 12.36% |
| 2024-08-02 | 588.0 (-6.07%) | 1370 | -110 | 3 | 1 | 0 | 0.22% | 3.27 (-0.26) | 858 (0.19%) | 0.51% | 2.31% | 12.54% |
| 2024-08-01 | 626.0 (1.62%) | 1480 | -71 | 2 | 0 | 0 | 0.14% | 3.53 (-0.17) | 856 (38.92%) | 0.51% | 2.26% | 12.83% |
| 2024-07-31 | 616.0 (0.82%) | 1551 | 87 | 2 | 0 | 0 | 0.13% | 3.7 (0.2) | 616 (19.98%) | 0.37% | 2.22% | 12.88% |
| 2024-07-30 | 611.0 (2.0%) | 1464 | 10 | 2 | -2 | 0 | 0.14% | 3.5 (0.03) | 513 (-49.29%) | 0.31% | 3.15% | 13.02% |
| 2024-07-29 | 599.0 (-1.16%) | 1454 | 78 | 4 | 1 | 0 | 0.28% | 3.47 (0.18) | 1013 (28.86%) | 0.61% | 3.63% | 13.44% |
| 2024-07-26 | 606.0 (-1.62%) | 1376 | 14 | 3 | 1 | 0 | 0.22% | 3.29 (0.04) | 786 (0.15%) | 0.47% | 4.19% | 13.4% |
| 2024-07-23 | 616.0 (1.65%) | 1362 | -7 | 2 | -2 | 0 | 0.15% | 3.25 (-0.02) | 785 (-63.85%) | 0.47% | 4.06% | 13.59% |
| 2024-07-22 | 606.0 (-4.57%) | 1369 | -6 | 4 | -1 | 0 | 0.29% | 3.27 (-0.01) | 2172 (64.79%) | 1.3% | 3.95% | 13.75% |
| 2024-07-19 | 635.0 (-3.35%) | 1375 | 30 | 5 | 2 | 0 | 0.36% | 3.28 (0.07) | 1318 (-32.19%) | 0.79% | 2.93% | 13.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 657.0 (-4.51%) | 1345 | -89 | 3 | 0 | 0 | 0.22% | 3.21 (-0.21) | 1944 (242.08%) | 1.16% | 3.21% | 13.77% |
| 2024-07-17 | 688.0 (-0.58%) | 1434 | 17 | 3 | 0 | 0 | 0.21% | 3.42 (0.04) | 568 (-4.82%) | 0.34% | 3.12% | 13.12% |
| 2024-07-16 | 692.0 (0.0%) | 1417 | 27 | 3 | -1 | 0 | 0.21% | 3.38 (0.06) | 597 (24.02%) | 0.36% | 3.19% | 13.79% |
| 2024-07-15 | 692.0 (0.29%) | 1390 | -1 | 4 | 1 | 0 | 0.29% | 3.32 (0.0) | 481 (-72.94%) | 0.29% | 3.57% | 14.81% |
| 2024-07-12 | 690.0 (-4.3%) | 1391 | -5 | 3 | 3 | 0 | 0.22% | 3.32 (-0.01) | 1779 (-1.18%) | 1.06% | 3.73% | 15.97% |
| 2024-07-11 | 721.0 (-2.7%) | 1396 | 29 | 0 | 0 | 0 | 0.0% | 3.33 (0.07) | 1800 (164.99%) | 1.08% | 3.28% | 16.95% |
| 2024-07-10 | 741.0 (1.23%) | 1367 | -10 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 679 (-45.16%) | 0.41% | 2.92% | 17.96% |
| 2024-07-09 | 732.0 (-0.81%) | 1377 | 53 | 0 | 0 | 0 | 0.0% | 3.29 (0.13) | 1239 (67.09%) | 0.74% | 3.32% | 18.18% |
| 2024-07-08 | 738.0 (0.0%) | 1324 | -31 | 0 | 0 | 0 | 0.0% | 3.16 (-0.08) | 741 (-28.35%) | 0.44% | 3.14% | 17.8% |
| 2024-07-05 | 738.0 (-0.27%) | 1355 | -29 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 1034 (-12.61%) | 0.62% | 3.2% | 17.76% |
| 2024-07-04 | 740.0 (-0.54%) | 1384 | 13 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 1184 (-12.74%) | 0.71% | 3.31% | 17.6% |
| 2024-07-03 | 744.0 (1.36%) | 1371 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 1357 (44.87%) | 0.81% | 3.18% | 17.38% |
| 2024-07-02 | 734.0 (-1.08%) | 1370 | 58 | 0 | -6 | 0 | 0.0% | 3.27 (0.14) | 936 (10.73%) | 0.56% | 3.02% | 17.38% |
| 2024-07-01 | 742.0 (0.41%) | 1312 | -47 | 6 | -1 | 0 | 0.46% | 3.13 (-0.12) | 846 (-30.17%) | 0.51% | 3.09% | 17.61% |
| 2024-06-28 | 739.0 (-1.07%) | 1359 | -154 | 7 | 0 | 0 | 0.52% | 3.25 (-0.36) | 1211 (26.0%) | 0.72% | 3.78% | 17.88% |
| 2024-06-27 | 747.0 (-0.13%) | 1513 | 142 | 7 | 0 | 0 | 0.46% | 3.61 (0.34) | 961 (-12.87%) | 0.57% | 3.97% | 17.83% |
| 2024-06-26 | 748.0 (0.67%) | 1371 | 31 | 7 | 0 | 0 | 0.51% | 3.27 (0.07) | 1103 (6.08%) | 0.66% | 3.9% | 17.87% |
| 2024-06-25 | 743.0 (-1.2%) | 1340 | 24 | 7 | -1 | 0 | 0.52% | 3.2 (0.06) | 1040 (-48.14%) | 0.62% | 4.25% | 18.18% |
| 2024-06-24 | 752.0 (-5.05%) | 1316 | -143 | 8 | -10 | 0 | 0.61% | 3.14 (-0.34) | 2006 (31.61%) | 1.2% | 5.01% | 19.48% |
| 2024-06-21 | 792.0 (0.0%) | 1459 | -9 | 18 | -11 | 0 | 1.23% | 3.48 (-0.03) | 1524 (77.72%) | 0.91% | 5.25% | 19.43% |
| 2024-06-20 | 792.0 (-1.0%) | 1468 | -48 | 29 | -6 | 0 | 1.98% | 3.51 (-0.11) | 857 (-49.07%) | 0.51% | 6.39% | 20.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 800.0 (-1.23%) | 1516 | -115 | 35 | 2 | 0 | 2.31% | 3.62 (-0.27) | 1683 (-27.03%) | 1.01% | 7.97% | 22.84% |
| 2024-06-18 | 810.0 (0.62%) | 1631 | -28 | 33 | -5 | 0 | 2.02% | 3.89 (-0.07) | 2307 (-4.44%) | 1.38% | 7.58% | 22.14% |
| 2024-06-17 | 805.0 (-0.49%) | 1659 | -34 | 38 | 4 | 0 | 2.29% | 3.96 (-0.08) | 2415 (-29.54%) | 1.44% | 6.57% | 21.32% |
| 2024-06-14 | 809.0 (2.93%) | 1693 | 89 | 34 | 4 | 0 | 2.01% | 4.04 (0.21) | 3427 (-1.86%) | 2.05% | 5.53% | 20.27% |
| 2024-06-13 | 786.0 (5.65%) | 1604 | 89 | 30 | 16 | 0 | 1.87% | 3.83 (0.21) | 3492 (233.66%) | 2.09% | 3.93% | 18.57% |
| 2024-06-12 | 744.0 (2.62%) | 1515 | 15 | 14 | 10 | 0 | 0.92% | 3.62 (0.04) | 1046 (73.33%) | 0.63% | 2.34% | 17.05% |
| 2024-06-11 | 725.0 (-0.96%) | 1500 | -12 | 4 | 0 | 0 | 0.27% | 3.58 (-0.03) | 603 (-10.43%) | 0.36% | 2.52% | 16.74% |
| 2024-06-07 | 732.0 (0.83%) | 1512 | -35 | 4 | 1 | 0 | 0.26% | 3.61 (-0.08) | 674 (-11.03%) | 0.4% | 2.95% | 16.81% |
| 2024-06-06 | 726.0 (2.25%) | 1547 | 42 | 3 | 2 | 0 | 0.19% | 3.69 (0.1) | 757 (-8.58%) | 0.45% | 3.32% | 17.25% |
| 2024-06-05 | 710.0 (-1.53%) | 1505 | 31 | 1 | -1 | 0 | 0.07% | 3.59 (0.07) | 828 (-38.9%) | 0.5% | 3.54% | 17.37% |
| 2024-06-04 | 721.0 (2.41%) | 1474 | 97 | 2 | 0 | 0 | 0.14% | 3.52 (0.23) | 1356 (3.27%) | 0.81% | 3.66% | 18.69% |
| 2024-06-03 | 704.0 (-0.98%) | 1377 | -16 | 2 | -1 | 0 | 0.15% | 3.29 (-0.04) | 1313 (1.58%) | 0.79% | 3.82% | 18.53% |
| 2024-05-31 | 711.0 (-2.07%) | 1393 | -54 | 3 | -2 | 0 | 0.22% | 3.33 (-0.13) | 1293 (13.94%) | 0.77% | 4.96% | 18.52% |
| 2024-05-30 | 726.0 (-2.81%) | 1447 | -231 | 5 | -6 | 0 | 0.35% | 3.46 (-0.55) | 1134 (9.99%) | 0.68% | 5.33% | 18.67% |
| 2024-05-29 | 747.0 (-1.71%) | 1678 | -227 | 11 | -1 | 0 | 0.66% | 4.01 (-0.54) | 1031 (-36.47%) | 0.62% | 6.32% | 18.85% |
| 2024-05-28 | 760.0 (0.13%) | 1905 | -71 | 12 | -4 | 0 | 0.63% | 4.55 (-0.17) | 1623 (-49.39%) | 0.97% | 8.87% | 20.35% |
| 2024-05-27 | 759.0 (-0.78%) | 1976 | 24 | 16 | -2 | 0 | 0.81% | 4.72 (0.06) | 3208 (67.26%) | 1.92% | 8.21% | 20.18% |
| 2024-05-24 | 765.0 (0.66%) | 1952 | 98 | 18 | -1 | 0 | 0.92% | 4.66 (0.23) | 1918 (-31.09%) | 1.15% | 6.85% | 19.37% |
| 2024-05-23 | 760.0 (-0.26%) | 1854 | -256 | 19 | -1 | 0 | 1.02% | 4.43 (-0.61) | 2783 (-47.48%) | 1.66% | 5.98% | 18.59% |
| 2024-05-22 | 762.0 (9.96%) | 2110 | 1030 | 20 | 17 | 0 | 0.95% | 5.04 (2.46) | 5300 (908.23%) | 3.17% | 4.67% | 18.09% |
| 2024-05-21 | 693.0 (0.29%) | 1080 | -14 | 3 | 0 | 0 | 0.28% | 2.58 (-0.03) | 525 (-43.33%) | 0.31% | 2.06% | 15.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 691.0 (1.62%) | 1094 | 47 | 3 | -1 | 0 | 0.27% | 2.61 (0.11) | 927 (133.91%) | 0.55% | 2.07% | 15.95% |
| 2024-05-17 | 680.0 (0.44%) | 1047 | 21 | 4 | -10 | 0 | 0.38% | 2.5 (0.05) | 396 (-34.23%) | 0.24% | 1.94% | 16.51% |
| 2024-05-16 | 677.0 (1.35%) | 1026 | 10 | 14 | -2 | 0 | 1.36% | 2.45 (0.02) | 603 (-37.67%) | 0.36% | 2.55% | 18.42% |
| 2024-05-15 | 668.0 (-0.45%) | 1016 | 92 | 16 | 13 | 0 | 1.57% | 2.43 (0.22) | 967 (79.94%) | 0.58% | 2.76% | 20.41% |
| 2024-05-14 | 671.0 (1.67%) | 924 | 21 | 3 | 1 | 0 | 0.32% | 2.21 (0.05) | 537 (-25.35%) | 0.32% | 4.0% | 20.68% |
| 2024-05-13 | 660.0 (-1.49%) | 903 | -32 | 2 | -2 | 0 | 0.22% | 2.16 (-0.08) | 720 (-48.74%) | 0.43% | 4.34% | 20.73% |
| 2024-05-10 | 670.0 (-2.62%) | 935 | -28 | 4 | 2 | 0 | 0.43% | 2.24 (-0.06) | 1404 (46.63%) | 0.85% | 4.68% | 20.55% |
| 2024-05-09 | 688.0 (-1.01%) | 963 | 23 | 2 | 0 | 0 | 0.21% | 2.3 (0.05) | 958 (-68.24%) | 0.58% | 4.76% | 20.07% |
| 2024-05-08 | 695.0 (3.12%) | 940 | 132 | 2 | 2 | 0 | 0.21% | 2.25 (0.32) | 3016 (175.19%) | 1.82% | 5.05% | 19.89% |
| 2024-05-07 | 674.0 (0.45%) | 808 | 122 | 0 | 0 | 0 | 0.0% | 1.93 (0.29) | 1096 (-15.15%) | 0.66% | 5.35% | 18.55% |
| 2024-05-06 | 671.0 (-2.75%) | 686 | -123 | 0 | -1 | 0 | 0.0% | 1.64 (-0.29) | 1292 (-16.12%) | 0.78% | 5.5% | 18.28% |
| 2024-05-03 | 690.0 (0.0%) | 809 | 163 | 1 | 0 | 0 | 0.12% | 1.93 (0.39) | 1540 (7.5%) | 0.93% | 5.85% | 17.89% |
| 2024-05-02 | 690.0 (1.32%) | 646 | 179 | 1 | 1 | 0 | 0.15% | 1.54 (0.42) | 1432 (-59.37%) | 0.86% | 5.29% | 20.62% |
| 2024-04-30 | 681.0 | 467 | 467 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 3526 (163.41%) | 2.12% | 5.61% | 19.79% |
| 2024-04-29 | 672.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1338 (-28.36%) | 0.81% | 4.12% | 17.77% |
| 2024-04-26 | 652.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1869 (204.4%) | 1.13% | 4.05% | 17.3% |
| 2024-04-25 | 654.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 614 (-68.65%) | 0.37% | 4.04% | 16.22% |
| 2024-04-24 | 674.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1958 (84.87%) | 1.18% | 5.82% | 16.28% |
| 2024-04-23 | 631.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1059 (-13.24%) | 0.64% | 6.99% | 15.66% |
| 2024-04-22 | 640.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1220 (-33.96%) | 0.74% | 7.21% | 15.47% |
| 2024-04-19 | 675.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1848 (-48.18%) | 1.11% | 6.84% | 16.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 704.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3567 (-8.85%) | 2.15% | 5.98% | 15.37% |
| 2024-04-17 | 698.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3913 (177.12%) | 2.36% | 4.2% | 13.42% |
| 2024-04-16 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1412 (130.3%) | 0.85% | 2.24% | 11.38% |
| 2024-04-15 | 630.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 613 (45.24%) | 0.37% | 1.87% | 11.12% |
| 2024-04-12 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (-30.82%) | 0.25% | 1.89% | 11.59% |
| 2024-04-11 | 644.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 610 (-7.53%) | 0.37% | 2.02% | 11.94% |
| 2024-04-10 | 655.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 660 (-17.29%) | 0.4% | 3.16% | 12.06% |
| 2024-04-09 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 798 (22.57%) | 0.48% | 2.86% | 12.15% |
| 2024-04-08 | 639.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 651 (1.9%) | 0.39% | 2.71% | 13.71% |
| 2024-04-03 | 647.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 638 (-65.42%) | 0.38% | 2.72% | 15.7% |
| 2024-04-02 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1847 (739.22%) | 1.27% | 2.49% | 15.89% |
| 2024-04-01 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-62.52%) | 0.15% | 1.69% | 15.35% |
| 2024-03-29 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 587 (-10.49%) | 0.4% | 2.27% | 15.97% |
| 2024-03-28 | 611.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 656 (115.91%) | 0.45% | 2.4% | 16.37% |
| 2024-03-27 | 624.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-56.46%) | 0.21% | 3.49% | 17.65% |
| 2024-03-26 | 625.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 698 (-33.88%) | 0.48% | 3.76% | 19.0% |
| 2024-03-25 | 631.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1055 (36.28%) | 0.73% | 3.78% | 20.78% |
| 2024-03-22 | 648.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 774 (-65.57%) | 0.53% | 3.7% | 23.46% |
| 2024-03-21 | 640.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2250 (227.93%) | 1.55% | 3.87% | 26.03% |
| 2024-03-20 | 626.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (-5.43%) | 0.47% | 3.22% | 24.83% |
| 2024-03-19 | 629.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 725 (-23.13%) | 0.5% | 3.4% | 25.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 630.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 943 (-8.25%) | 0.65% | 3.43% | 25.14% |
| 2024-03-15 | 614.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1028 (-21.29%) | 0.71% | 3.33% | 25.15% |
| 2024-03-14 | 628.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1307 (39.84%) | 0.9% | 4.73% | 26.52% |
| 2024-03-13 | 651.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (20.52%) | 0.64% | 6.26% | 26.12% |
| 2024-03-12 | 659.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-2.59%) | 0.53% | 6.25% | 26.1% |
| 2024-03-11 | 667.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 796 (-73.99%) | 0.55% | 6.45% | 25.94% |
| 2024-03-08 | 658.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3061 (-13.64%) | 2.1% | 6.68% | 26.04% |
| 2024-03-07 | 671.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3544 (284.18%) | 2.44% | 5.38% | 24.92% |
| 2024-03-06 | 677.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 922 (-13.32%) | 0.63% | 4.67% | 23.03% |
| 2024-03-05 | 677.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1064 (-5.38%) | 0.73% | 5.6% | 22.84% |
| 2024-03-04 | 681.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1125 (-3.53%) | 0.77% | 7.13% | 23.25% |
| 2024-03-01 | 681.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1166 (-53.62%) | 0.8% | 9.76% | 23.76% |
| 2024-02-29 | 692.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2514 (10.48%) | 1.73% | 12.06% | 23.18% |
| 2024-02-27 | 693.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2275 (-30.75%) | 1.56% | 10.68% | 21.79% |
| 2024-02-26 | 699.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3286 (-33.68%) | 2.26% | 9.8% | 20.68% |
| 2024-02-23 | 688.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4955 (9.85%) | 3.41% | 8.14% | 19.18% |
| 2024-02-22 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4511 (792.93%) | 3.1% | 5.39% | 16.16% |
| 2024-02-21 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (-49.19%) | 0.35% | 4.36% | 13.72% |
| 2024-02-20 | 598.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 994 (14.13%) | 0.68% | 4.51% | 13.59% |
| 2024-02-19 | 591.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 871 (-8.71%) | 0.6% | 4.45% | 13.16% |
| 2024-02-16 | 600.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (-68.31%) | 0.66% | 4.23% | 12.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 601.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3012 (311.27%) | 2.07% | 4.22% | 12.4% |
| 2024-02-05 | 572.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 732 (-19.46%) | 0.5% | 3.13% | 10.58% |
| 2024-02-02 | 577.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (66.62%) | 0.62% | 3.18% | 10.42% |
| 2024-02-01 | 562.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 545 (-41.66%) | 0.38% | 3.0% | 10.03% |
| 2024-01-31 | 569.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 935 (-34.89%) | 0.64% | 3.76% | 10.0% |
| 2024-01-30 | 579.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1436 (81.1%) | 0.99% | 4.4% | 9.8% |
| 2024-01-29 | 568.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 793 (22.43%) | 0.55% | 3.63% | 9.83% |
| 2024-01-26 | 572.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 648 (-60.94%) | 0.45% | 3.42% | 9.81% |
| 2024-01-25 | 578.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1659 (-11.25%) | 1.14% | 3.44% | 9.96% |
| 2024-01-24 | 569.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1869 (505.91%) | 1.28% | 3.06% | 10.37% |
| 2024-01-23 | 543.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-37.89%) | 0.21% | 2.15% | 9.76% |
| 2024-01-22 | 536.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (-25.51%) | 0.34% | 2.6% | 9.88% |
| 2024-01-19 | 538.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 666 (-39.74%) | 0.46% | 2.48% | 9.85% |
| 2024-01-18 | 538.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1106 (99.24%) | 0.76% | 2.27% | 9.81% |
| 2024-01-17 | 517.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 555 (-42.21%) | 0.38% | 1.73% | 9.35% |
| 2024-01-16 | 517.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 961 (199.88%) | 0.66% | 1.62% | 9.44% |
| 2024-01-15 | 531.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-11.33%) | 0.22% | 1.22% | 9.27% |
| 2024-01-12 | 536.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (14.07%) | 0.25% | 1.34% | 10.05% |
| 2024-01-11 | 541.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 316 (-20.72%) | 0.22% | 1.32% | 11.06% |
| 2024-01-10 | 541.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 399 (7.46%) | 0.27% | 1.45% | 11.48% |
| 2024-01-09 | 539.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (-25.44%) | 0.26% | 1.62% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 540.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 498 (47.58%) | 0.34% | 2.38% | 11.98% |
| 2024-01-05 | 544.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (-32.31%) | 0.23% | 2.56% | 11.96% |
| 2024-01-04 | 548.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 499 (-23.09%) | 0.34% | 2.92% | 12.48% |
| 2024-01-03 | 544.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 649 (-56.08%) | 0.45% | 4.14% | 12.59% |
| 2024-01-02 | 553.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1478 (94.33%) | 1.02% | 4.37% | 12.63% |
| 2023-12-29 | 577.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 760 (-12.31%) | 0.52% | 3.68% | 12.39% |
| 2023-12-28 | 587.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 867 (-61.66%) | 0.6% | 3.47% | 12.5% |
| 2023-12-27 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2262 (130.51%) | 1.56% | 3.29% | 12.75% |
| 2023-12-26 | 578.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 981 (103.79%) | 0.67% | 2.04% | 11.63% |
| 2023-12-25 | 563.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 481 (5.13%) | 0.33% | 1.83% | 11.42% |
| 2023-12-22 | 565.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 458 (-23.28%) | 0.31% | 2.0% | 12.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 691.0 (-4.29%) | 1416 | -223 | 11 | 0 | 0.78% | 3.38 (-0.53) | 7779 (-1.45%) |
| 2024-12-13 | 722.0 (6.96%) | 1639 | 435 | 11 | -3 | 0.67% | 3.91 (1.03) | 7893 (46.67%) |
| 2024-12-06 | 675.0 (8.17%) | 1204 | 126 | 14 | 10 | 1.16% | 2.88 (0.31) | 5382 (173.85%) |
| 2024-11-29 | 624.0 (0.32%) | 1078 | -197 | 4 | 0 | 0.37% | 2.57 (-0.47) | 1965 (18.88%) |
| 2024-11-22 | 622.0 (6.51%) | 1275 | 137 | 4 | -2 | 0.31% | 3.04 (0.32) | 1653 (-10.84%) |
| 2024-11-15 | 584.0 (-7.3%) | 1138 | -34 | 6 | -6 | 0.53% | 2.72 (-0.08) | 1854 (71.22%) |
| 2024-11-08 | 630.0 (-0.16%) | 1172 | -46 | 12 | -4 | 1.02% | 2.8 (-0.11) | 1082 (-53.99%) |
| 2024-11-01 | 631.0 (-3.37%) | 1218 | -72 | 16 | 2 | 1.31% | 2.91 (-0.17) | 2353 (-36.8%) |
| 2024-10-25 | 653.0 (3.65%) | 1290 | 9 | 14 | 6 | 1.09% | 3.08 (0.02) | 3724 (47.78%) |
| 2024-10-18 | 630.0 (-1.25%) | 1281 | -244 | 8 | -2 | 0.62% | 3.06 (-0.58) | 2520 (79.32%) |
| 2024-10-11 | 638.0 (0.31%) | 1525 | -88 | 10 | -5 | 0.66% | 3.64 (-0.21) | 1405 (-19.19%) |
| 2024-10-04 | 636.0 (0.79%) | 1613 | 65 | 15 | 4 | 0.93% | 3.85 (0.15) | 1738 (-58.06%) |
| 2024-09-27 | 631.0 (5.17%) | 1548 | -114 | 11 | 3 | 0.71% | 3.7 (-0.27) | 4145 (2.9%) |
| 2024-09-20 | 600.0 (2.21%) | 1662 | 111 | 8 | 4 | 0.48% | 3.97 (0.27) | 4029 (72.23%) |
| 2024-09-13 | 587.0 (1.21%) | 1551 | 96 | 4 | 2 | 0.26% | 3.7 (0.23) | 2339 (-27.79%) |
| 2024-09-06 | 580.0 (-10.22%) | 1455 | -145 | 2 | -4 | 0.14% | 3.47 (-0.35) | 3239 (-28.5%) |
| 2024-08-30 | 646.0 (8.03%) | 1600 | 374 | 6 | -5 | 0.38% | 3.82 (0.89) | 4531 (92.63%) |
| 2024-08-23 | 598.0 (-3.39%) | 1226 | -3 | 11 | 2 | 0.9% | 2.93 (0.0) | 2352 (-21.17%) |
| 2024-08-16 | 619.0 (11.33%) | 1229 | 4 | 9 | 4 | 0.73% | 2.93 (0.0) | 2983 (-31.43%) |
| 2024-08-09 | 556.0 (-5.44%) | 1225 | -145 | 5 | 2 | 0.41% | 2.93 (-0.34) | 4351 (12.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 588.0 (-2.97%) | 1370 | -6 | 3 | 0 | 0.22% | 3.27 (-0.02) | 3858 (3.05%) |
| 2024-07-26 | 606.0 (-4.57%) | 1376 | 1 | 3 | -2 | 0.22% | 3.29 (0.01) | 3744 (-23.74%) |
| 2024-07-19 | 635.0 (-7.97%) | 1375 | -16 | 5 | 2 | 0.36% | 3.28 (-0.04) | 4909 (-21.32%) |
| 2024-07-12 | 690.0 (-6.5%) | 1391 | 36 | 3 | 3 | 0.22% | 3.32 (0.08) | 6239 (16.43%) |
| 2024-07-05 | 738.0 (-0.14%) | 1355 | -4 | 0 | -7 | 0.0% | 3.24 (-0.01) | 5359 (-15.25%) |
| 2024-06-28 | 739.0 (-6.69%) | 1359 | -100 | 7 | -11 | 0.52% | 3.25 (-0.23) | 6323 (-28.05%) |
| 2024-06-21 | 792.0 (-2.1%) | 1459 | -234 | 18 | -16 | 1.23% | 3.48 (-0.56) | 8788 (2.55%) |
| 2024-06-14 | 809.0 (10.52%) | 1693 | 181 | 34 | 30 | 2.01% | 4.04 (0.43) | 8570 (73.82%) |
| 2024-06-07 | 732.0 (2.95%) | 1512 | 119 | 4 | 1 | 0.26% | 3.61 (0.28) | 4930 (-40.54%) |
| 2024-05-31 | 711.0 (-7.06%) | 1393 | -559 | 3 | -15 | 0.22% | 3.33 (-1.33) | 8292 (-27.62%) |
| 2024-05-24 | 765.0 (12.5%) | 1952 | 905 | 18 | 14 | 0.92% | 4.66 (2.16) | 11456 (255.23%) |
| 2024-05-17 | 680.0 (1.49%) | 1047 | 112 | 4 | 0 | 0.38% | 2.5 (0.26) | 3225 (-58.48%) |
| 2024-05-10 | 670.0 (-2.9%) | 935 | 126 | 4 | 3 | 0.43% | 2.24 (0.31) | 7768 (-0.9%) |
| 2024-05-03 | 690.0 (5.83%) | 809 | 809 | 1 | 1 | 0.12% | 1.93 (0) | 7838 (16.62%) |
| 2024-04-26 | 652.0 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6721 (-40.81%) |
| 2024-04-19 | 675.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11355 (261.44%) |
| 2024-04-12 | 650.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3141 (16.06%) |
| 2024-04-03 | 647.0 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2707 (-18.01%) |
| 2024-03-29 | 619.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3301 (-38.64%) |
| 2024-03-22 | 648.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5380 (11.12%) |
| 2024-03-15 | 614.0 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4842 (-50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 658.0 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9718 (5.14%) |
| 2024-03-01 | 681.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9243 (-21.92%) |
| 2024-02-23 | 688.0 (14.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11837 (198.45%) |
| 2024-02-16 | 600.0 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3966 (441.58%) |
| 2024-02-05 | 572.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-84.15%) |
| 2024-02-02 | 577.0 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-7.25%) |
| 2024-01-26 | 572.0 (6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4981 (37.97%) |
| 2024-01-19 | 538.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3610 (85.28%) |
| 2024-01-12 | 536.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1948 (-34.27%) |
| 2024-01-05 | 544.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2964 (-44.63%) |
| 2023-12-29 | 577.0 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5354 (84.27%) |
| 2023-12-22 | 565.0 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2905 (-49.1%) |
| 2023-12-15 | 578.0 (9.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5708 (40.91%) |
| 2023-12-08 | 529.0 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4051 (-21.67%) |
| 2023-12-01 | 542.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5172 (-47.11%) |
| 2023-11-24 | 533.0 (15.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9778 (77.99%) |
| 2023-11-17 | 462.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5494 (-29.43%) |
| 2023-11-10 | 456.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7785 (133.78%) |
| 2023-11-03 | 421.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3330 (-37.21%) |
| 2023-10-27 | 420.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5303 (67.86%) |
| 2023-10-20 | 436.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3159 (N/A) |
