近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.2, 5506 (0.0) | 11.25, 11555 (+0.03) | 4.75, 58 (-0.03) | 3.23, 20 (-0.01) | 6.65, 18 (+0.02) | 56.13, 15 (0.0) | 12738 | 816張 | 60.8 | 62.9 | 63.0 | 60.8 |
2024-12-13 | 1.2, 5529 (-0.01) | 11.22, 11555 (+0.07) | 4.78, 58 (-0.31) | 3.24, 20 (+0.1) | 6.63, 18 (+0.01) | 56.13, 15 (-0.05) | 12740 | 1140張 | 63.1 | 69.0 | 69.0 | 62.9 |
2024-12-06 | 1.21, 5546 (0.0) | 11.15, 11583 (-0.2) | 5.09, 61 (+0.24) | 3.14, 19 (-0.12) | 6.62, 18 (+0.07) | 56.18, 15 (-0.05) | 12767 | 2533張 | 69.5 | 72.2 | 73.9 | 68.9 |
2024-11-29 | 1.21, 5554 (-0.01) | 11.35, 11679 (0.0) | 4.85, 58 (-0.08) | 3.26, 20 (+0.03) | 6.55, 18 (+0.05) | 56.23, 15 (0.0) | 12856 | 2419張 | 72.3 | 69.0 | 72.7 | 65.0 |
2024-11-22 | 1.22, 5600 (-0.01) | 11.35, 11770 (+0.02) | 4.93, 59 (+0.34) | 3.23, 20 (-0.28) | 6.5, 18 (+0.02) | 56.23, 15 (0.0) | 12951 | 1816張 | 68.1 | 64.9 | 71.5 | 61.1 |
2024-11-15 | 1.23, 5617 (0.0) | 11.33, 11744 (-0.05) | 4.59, 55 (-0.29) | 3.51, 22 (+0.26) | 6.48, 18 (+0.01) | 56.23, 15 (0.0) | 12917 | 692張 | 64.4 | 62.5 | 64.9 | 61.5 |
2024-11-08 | 1.23, 5612 (0.0) | 11.38, 11763 (+0.01) | 4.88, 58 (-0.02) | 3.25, 20 (+0.01) | 6.47, 18 (+0.02) | 56.23, 15 (0.0) | 12930 | 517張 | 61.8 | 63.0 | 63.5 | 60.6 |
2024-11-01 | 1.23, 5620 (0.0) | 11.37, 11787 (+0.01) | 4.9, 58 (-0.01) | 3.24, 20 (-0.1) | 6.45, 18 (+0.02) | 56.23, 15 (+0.03) | 12955 | 572張 | 62.1 | 66.0 | 66.0 | 60.5 |
2024-10-25 | 1.23, 5628 (0.0) | 11.36, 11807 (-0.04) | 4.91, 58 (-0.05) | 3.34, 21 (0.0) | 6.43, 18 (+0.01) | 56.2, 15 (+0.01) | 12974 | 404張 | 66.0 | 66.2 | 68.6 | 65.0 |
2024-10-18 | 1.23, 5637 (-0.01) | 11.4, 11837 (-0.01) | 4.96, 58 (+0.19) | 3.34, 21 (-0.17) | 6.42, 18 (+0.02) | 56.19, 15 (+0.03) | 13003 | 431張 | 68.2 | 63.8 | 68.2 | 63.8 |
2024-10-11 | 1.24, 5655 (0.0) | 11.41, 11883 (-0.02) | 4.77, 56 (-0.03) | 3.51, 22 (-0.13) | 6.4, 18 (+0.02) | 56.16, 15 (+0.06) | 13051 | 608張 | 63.7 | 68.4 | 68.4 | 63.5 |
2024-10-04 | 1.24, 5660 (0.0) | 11.43, 11909 (-0.05) | 4.8, 57 (+0.07) | 3.64, 23 (-0.03) | 6.38, 18 (-0.6) | 56.1, 15 (+0.66) | 13079 | 249張 | 67.6 | 70.7 | 70.7 | 67.3 |
2024-09-27 | 1.24, 5670 (0.0) | 11.48, 11946 (-0.02) | 4.73, 56 (-0.15) | 3.67, 23 (-0.24) | 6.98, 19 (+0.4) | 55.44, 14 (0.0) | 13116 | 561張 | 69.5 | 69.6 | 70.0 | 67.6 |
2024-09-20 | 1.24, 5680 (-0.01) | 11.5, 11981 (-0.04) | 4.88, 58 (0.0) | 3.91, 24 (-0.09) | 6.58, 18 (+0.09) | 55.44, 14 (0.0) | 13157 | 566張 | 70.1 | 67.0 | 71.2 | 66.8 |
2024-09-13 | 1.25, 5686 (0.0) | 11.54, 12017 (-0.09) | 4.88, 58 (-0.22) | 4.0, 25 (-0.11) | 6.49, 18 (+0.34) | 55.44, 14 (0.0) | 13194 | 1293張 | 67.0 | 68.5 | 73.0 | 67.0 |
2024-09-06 | 1.25, 5702 (-0.01) | 11.63, 12113 (-0.12) | 5.1, 60 (+0.07) | 4.11, 25 (+0.23) | 6.15, 17 (+0.12) | 55.44, 14 (0.0) | 13295 | 1784張 | 70.2 | 73.4 | 75.0 | 69.8 |
2024-08-30 | 1.26, 5716 (0.0) | 11.75, 12173 (-0.07) | 5.03, 59 (+0.14) | 3.88, 24 (+0.11) | 6.03, 17 (+0.05) | 55.44, 14 (0.0) | 13367 | 2152張 | 74.4 | 60.8 | 80.0 | 60.3 |
2024-08-23 | 1.26, 5740 (-0.01) | 11.82, 12252 (-0.09) | 4.89, 56 (-0.07) | 3.77, 23 (-0.02) | 5.98, 17 (+0.22) | 55.44, 14 (0.0) | 13448 | 873張 | 59.9 | 52.2 | 60.9 | 51.5 |
2024-08-16 | 1.27, 5751 (0.0) | 11.91, 12313 (-0.01) | 4.96, 57 (-0.06) | 3.79, 23 (+0.18) | 5.76, 16 (0.0) | 55.44, 14 (0.0) | 13514 | 603張 | 52.0 | 51.5 | 53.3 | 50.5 |
2024-08-09 | 1.27, 5754 (0.0) | 11.92, 12342 (-0.05) | 5.02, 58 (+0.25) | 3.61, 22 (+0.03) | 5.76, 16 (-0.25) | 55.44, 14 (0.0) | 13545 | 886張 | 50.9 | 53.0 | 54.5 | 43.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.27, 5773 (0.0) | 11.97, 12404 (-0.08) | 4.77, 56 (-0.1) | 3.58, 22 (-0.09) | 6.01, 17 (+0.29) | 55.44, 14 (-0.01) | 13606 | 607張 | 52.9 | 55.9 | 57.2 | 52.1 |
2024-07-26 | 1.27, 5774 (0.0) | 12.05, 12481 (-0.12) | 4.87, 58 (+0.26) | 3.67, 22 (-0.12) | 5.72, 16 (+0.04) | 55.45, 14 (-0.12) | 13685 | 1479張 | 55.6 | 68.5 | 68.5 | 55.0 |
2024-07-19 | 1.27, 5791 (-0.01) | 12.17, 12633 (-0.12) | 4.61, 55 (+0.14) | 3.79, 23 (+0.11) | 5.68, 16 (+0.02) | 55.57, 14 (-0.21) | 13832 | 1341張 | 69.1 | 68.8 | 71.6 | 68.1 |
2024-07-12 | 1.28, 5813 (-0.03) | 12.29, 12761 (-0.04) | 4.47, 53 (-0.1) | 3.68, 22 (+0.26) | 5.66, 16 (+0.14) | 55.78, 14 (-0.68) | 13950 | 3236張 | 68.8 | 69.6 | 73.4 | 66.2 |
2024-07-05 | 1.31, 5875 (-0.01) | 12.33, 13073 (-0.14) | 4.57, 54 (0.0) | 3.42, 20 (-0.41) | 5.52, 16 (+0.5) | 56.46, 14 (-0.06) | 14253 | 6177張 | 67.6 | 50.2 | 73.3 | 50.2 |
2024-06-28 | 1.32, 5927 (-0.01) | 12.47, 13294 (-0.12) | 4.57, 54 (-0.09) | 3.83, 22 (-0.38) | 5.02, 14 (+0.31) | 56.52, 14 (0.0) | 14477 | 1388張 | 45.65 | 41.6 | 46.0 | 41.3 |
2024-06-21 | 1.33, 5971 (-0.01) | 12.59, 13388 (-0.07) | 4.66, 55 (+0.19) | 4.21, 24 (-0.03) | 4.71, 13 (0.0) | 56.52, 14 (0.0) | 14558 | 525張 | 40.8 | 40.7 | 41.3 | 39.1 |
2024-06-14 | 1.34, 5992 (0.0) | 12.66, 13453 (-0.05) | 4.47, 53 (+0.01) | 4.24, 24 (-0.01) | 4.71, 13 (0.0) | 56.52, 14 (0.0) | 14619 | 350張 | 41.05 | 42.45 | 43.05 | 41.05 |
2024-06-07 | 1.34, 6005 (-0.01) | 12.71, 13507 (-0.01) | 4.46, 53 (-0.02) | 4.25, 24 (-0.03) | 4.71, 13 (0.0) | 56.52, 14 (0.0) | 14675 | 607張 | 42.35 | 39.0 | 42.45 | 39.0 |
2024-05-31 | 1.35, 6031 (-0.01) | 12.72, 13552 (-0.07) | 4.48, 53 (+0.12) | 4.28, 24 (0.0) | 4.71, 13 (0.0) | 56.52, 14 (0.0) | 14721 | 435張 | 39.2 | 38.5 | 39.8 | 37.9 |
2024-05-24 | 1.36, 6072 (-0.02) | 12.79, 13648 (-0.29) | 4.36, 51 (+0.19) | 4.28, 24 (-0.19) | 4.71, 13 (-0.01) | 56.52, 14 (+0.03) | 14817 | 1838張 | 38.0 | 37.1 | 40.6 | 35.05 |
2024-05-17 | 1.38, 6134 (-0.01) | 13.08, 13993 (+0.04) | 4.17, 49 (-0.2) | 4.47, 26 (+0.67) | 4.72, 13 (-0.44) | 56.49, 14 (+0.01) | 15148 | 3189張 | 38.6 | 43.5 | 43.7 | 38.6 |
2024-05-10 | 1.39, 6169 (-0.01) | 13.04, 14092 (-0.01) | 4.37, 50 (-0.2) | 3.8, 23 (+0.44) | 5.16, 14 (+0.48) | 56.48, 14 (-0.8) | 15248 | 2331張 | 43.0 | 45.3 | 45.7 | 42.2 |
2024-05-03 | 1.4, 6210 (-0.01) | 13.05, 14261 (+0.07) | 4.57, 52 (+0.01) | 3.36, 20 (-0.11) | 4.68, 13 (-0.01) | 57.28, 15 (-0.15) | 15405 | 1629張 | 45.6 | 47.8 | 48.15 | 45.2 |
2024-04-26 | 1.41, 6241 (0.0) | 12.98, 14365 (+1.31) | 4.56, 52 (+0.74) | 3.47, 21 (+0.62) | 4.69, 13 (+0.3) | 57.43, 15 (-4.46) | 15507 | 2677張 | 48.0 | 45.7 | 48.3 | 44.0 |
2024-04-19 | 1.41, 6291 (-0.32) | 11.67, 12340 (-2.49) | 3.82, 44 (-1.03) | 2.85, 17 (-0.79) | 4.39, 12 (-1.0) | 61.89, 14 (+8.54) | 13400 | 1431張 | 46.1 | 48.1 | 48.25 | 45.4 |
2024-04-12 | 1.73, 6319 (-0.02) | 14.16, 12282 (+0.29) | 4.85, 45 (+0.25) | 3.64, 18 (-0.72) | 5.39, 12 (0.0) | 53.35, 13 (0.0) | 13340 | 2206張 | 48.25 | 50.0 | 50.7 | 48.2 |
2024-04-03 | 1.75, 6340 (0.0) | 13.87, 12113 (+0.04) | 4.6, 45 (-0.38) | 4.36, 22 (+0.31) | 5.39, 12 (0.0) | 53.35, 13 (+0.01) | 13172 | 1238張 | 49.9 | 48.9 | 51.2 | 48.7 |
2024-03-29 | 1.75, 6367 (-0.02) | 13.83, 12120 (-0.04) | 4.98, 48 (-0.1) | 4.05, 20 (-0.05) | 5.39, 12 (+0.01) | 53.34, 13 (+0.03) | 13179 | 1227張 | 48.7 | 49.05 | 49.6 | 48.05 |
2024-03-22 | 1.77, 6402 (-0.02) | 13.87, 12164 (+0.14) | 5.08, 49 (-0.39) | 4.1, 20 (+0.26) | 5.38, 12 (+0.02) | 53.31, 13 (+0.01) | 13217 | 1348張 | 49.15 | 50.1 | 51.9 | 48.6 |
2024-03-15 | 1.79, 6466 (-0.01) | 13.73, 12214 (-0.1) | 5.47, 52 (-0.18) | 3.84, 19 (+0.2) | 5.36, 12 (0.0) | 53.3, 13 (+0.09) | 13276 | 2150張 | 50.1 | 56.1 | 57.9 | 49.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.8, 6482 (-0.01) | 13.83, 12293 (+0.06) | 5.65, 54 (+0.27) | 3.64, 18 (+0.01) | 5.36, 12 (0.0) | 53.21, 13 (+0.17) | 13362 | 1947張 | 56.5 | 62.1 | 62.4 | 56.0 |
2024-03-01 | 1.81, 6512 (-0.01) | 13.77, 12366 (-0.1) | 5.38, 51 (-0.22) | 3.63, 18 (+0.11) | 5.36, 12 (0.0) | 53.04, 13 (+0.15) | 13452 | 1191張 | 61.9 | 62.8 | 64.5 | 61.8 |
2024-02-23 | 1.82, 6532 (-0.01) | 13.87, 12406 (+0.01) | 5.6, 53 (-0.06) | 3.52, 17 (0.0) | 5.36, 12 (+0.01) | 52.89, 13 (+0.12) | 13490 | 1181張 | 62.5 | 64.1 | 64.9 | 61.5 |
2024-02-16 | 1.83, 6557 (0.0) | 13.86, 12435 (-0.01) | 5.66, 54 (-0.39) | 3.52, 17 (+0.16) | 5.35, 12 (0.0) | 52.77, 13 (+0.08) | 13523 | 662張 | 64.2 | 64.4 | 64.6 | 62.4 |
2024-02-07 | 1.83, 6562 (0.0) | 13.87, 12450 (-0.01) | 6.05, 57 (+0.05) | 3.36, 16 (0.0) | 5.35, 12 (0.0) | 52.69, 13 (0.0) | 13536 | 222張 | 64.3 | 64.8 | 65.5 | 64.0 |
2024-02-02 | 1.83, 6555 (-0.01) | 13.88, 12462 (-0.04) | 6.0, 57 (+0.17) | 3.36, 16 (-0.48) | 5.35, 12 (0.0) | 52.69, 13 (+0.39) | 13549 | 895張 | 64.0 | 65.0 | 66.0 | 63.5 |
2024-01-26 | 1.84, 6574 (-0.01) | 13.92, 12496 (-0.03) | 5.83, 56 (+0.48) | 3.84, 18 (+0.21) | 5.35, 12 (-0.31) | 52.3, 13 (+0.06) | 13586 | 1836張 | 65.2 | 62.0 | 66.5 | 62.0 |
2024-01-19 | 1.85, 6612 (0.0) | 13.95, 12562 (-0.07) | 5.35, 51 (-0.27) | 3.63, 17 (-0.04) | 5.66, 13 (-0.64) | 52.24, 13 (+0.83) | 13657 | 1213張 | 61.6 | 62.3 | 62.9 | 59.9 |
2024-01-12 | 1.85, 6625 (-0.01) | 14.02, 12600 (+0.01) | 5.62, 54 (-0.18) | 3.67, 17 (+0.47) | 6.3, 14 (-0.26) | 51.41, 12 (0.0) | 13688 | 1181張 | 61.5 | 63.4 | 63.4 | 60.4 |
2024-01-05 | 1.86, 6636 (0.0) | 14.01, 12608 (-0.03) | 5.8, 55 (-0.3) | 3.2, 15 (+0.15) | 6.56, 15 (0.0) | 51.41, 12 (-0.04) | 13701 | 886張 | 63.2 | 65.5 | 66.4 | 62.7 |
2023-12-29 | 1.86, 6643 (-0.01) | 14.04, 12625 (+0.07) | 6.1, 57 (+0.04) | 3.05, 14 (-0.57) | 6.56, 15 (+0.39) | 51.45, 12 (0.0) | 13709 | 1318張 | 65.1 | 65.7 | 67.4 | 65.1 |
2023-12-22 | 1.87, 6671 (0.0) | 13.97, 12626 (-0.16) | 6.06, 56 (+0.39) | 3.62, 17 (-0.18) | 6.17, 14 (+0.02) | 51.45, 12 (0.0) | 13706 | 3565張 | 65.7 | 70.8 | 73.3 | 65.0 |
2023-12-15 | 1.87, 6681 (-0.02) | 14.13, 12696 (-0.04) | 5.67, 53 (+0.26) | 3.8, 18 (-0.22) | 6.15, 14 (+0.08) | 51.45, 12 (0.0) | 13776 | 1756張 | 70.4 | 73.0 | 75.2 | 70.1 |
2023-12-08 | 1.89, 6724 (-0.01) | 14.17, 12734 (-0.22) | 5.41, 51 (+0.36) | 4.02, 19 (-0.19) | 6.07, 14 (+0.39) | 51.45, 12 (0.0) | 13811 | 2608張 | 73.3 | 70.4 | 74.3 | 70.4 |
2023-12-01 | 1.9, 6742 (-0.01) | 14.39, 12825 (+0.05) | 5.05, 47 (-0.46) | 4.21, 20 (+0.03) | 5.68, 13 (0.0) | 51.45, 12 (0.0) | 13906 | 2722張 | 70.8 | 70.5 | 72.9 | 69.7 |
2023-11-24 | 1.91, 6793 (-0.01) | 14.34, 12866 (-0.12) | 5.51, 52 (+0.4) | 4.18, 20 (+0.55) | 5.68, 13 (-0.68) | 51.45, 12 (0.0) | 13942 | 7951張 | 70.5 | 63.3 | 76.0 | 62.8 |
2023-11-17 | 1.92, 6836 (-0.01) | 14.46, 12979 (+0.06) | 5.11, 48 (-0.33) | 3.63, 17 (+0.02) | 6.36, 14 (-0.03) | 51.45, 12 (0.0) | 14059 | 2915張 | 62.8 | 65.8 | 66.1 | 60.3 |
2023-11-10 | 1.93, 6859 (-0.01) | 14.4, 13012 (-0.01) | 5.44, 50 (-0.01) | 3.61, 17 (-0.25) | 6.39, 14 (+0.7) | 51.45, 12 (-0.77) | 14086 | 2836張 | 65.6 | 69.1 | 72.2 | 65.6 |
2023-11-03 | 1.94, 6896 (-0.02) | 14.41, 13050 (+0.23) | 5.45, 51 (+0.19) | 3.86, 18 (+0.04) | 5.69, 13 (+0.06) | 52.22, 13 (-0.1) | 14111 | 7406張 | 69.7 | 74.6 | 78.0 | 69.1 |
2023-10-27 | 1.96, 6958 (-0.02) | 14.18, 12937 (-0.1) | 5.26, 48 (+0.77) | 3.82, 18 (-0.73) | 5.63, 13 (0.0) | 52.32, 13 (-0.07) | 13997 | 5186張 | 74.5 | 61.0 | 74.5 | 61.0 |
2023-10-20 | 1.98, 6975 (-0.01) | 14.28, 12958 (+0.07) | 4.49, 42 (-0.23) | 4.55, 22 (-0.02) | 5.63, 13 (0.0) | 52.39, 13 (0.0) | 14019 | 1452張 | 61.1 | 63.3 | 63.8 | 60.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.99, 7006 (0.0) | 14.21, 12973 (0.0) | 4.72, 44 (+0.06) | 4.57, 22 (-0.02) | 5.63, 13 (+0.07) | 52.39, 13 (0.0) | 14033 | 852張 | 62.7 | 63.7 | 65.7 | 61.7 |
2023-10-06 | 1.99, 7016 (-0.01) | 14.21, 12981 (+0.11) | 4.66, 43 (-0.18) | 4.59, 22 (-0.26) | 5.56, 13 (+0.33) | 52.39, 13 (-0.36) | 14039 | 1636張 | 64.4 | 65.3 | 66.7 | 62.7 |
2023-09-28 | 2.0, 7035 (0.0) | 14.1, 12965 (-0.07) | 4.84, 45 (+0.12) | 4.85, 23 (+0.08) | 5.23, 12 (-0.01) | 52.75, 13 (-0.08) | 14017 | 2296張 | 65.4 | 62.3 | 69.3 | 62.3 |
2023-09-22 | 2.0, 7054 (-0.02) | 14.17, 12996 (+0.02) | 4.72, 44 (+0.31) | 4.77, 23 (-0.84) | 5.24, 12 (+0.29) | 52.83, 13 (+0.01) | 14048 | 2583張 | 62.4 | 64.0 | 69.5 | 62.2 |
2023-09-15 | 2.02, 7095 (-0.01) | 14.15, 13051 (+0.04) | 4.41, 40 (0.0) | 5.61, 27 (+0.31) | 4.95, 11 (-0.37) | 52.82, 13 (0.0) | 14094 | 1578張 | 66.2 | 60.2 | 66.2 | 59.3 |
2023-09-08 | 2.03, 7133 (-0.01) | 14.11, 13082 (+0.04) | 4.41, 40 (+0.17) | 5.3, 25 (-0.16) | 5.32, 12 (-0.16) | 52.82, 13 (0.0) | 14115 | 986張 | 60.2 | 62.2 | 63.8 | 59.9 |
2023-09-01 | 2.04, 7176 (-0.02) | 14.07, 13116 (+0.03) | 4.24, 39 (-0.12) | 5.46, 26 (-0.08) | 5.48, 12 (-0.12) | 52.82, 13 (0.0) | 14146 | 1186張 | 61.9 | 64.6 | 64.6 | 60.0 |
2023-08-25 | 2.06, 7232 (-0.02) | 14.04, 13153 (-0.1) | 4.36, 40 (+0.07) | 5.54, 26 (-0.13) | 5.6, 12 (+1.0) | 52.82, 13 (-1.05) | 14169 | 2649張 | 64.3 | 66.8 | 66.8 | 57.8 |
2023-08-18 | 2.08, 7279 (-0.01) | 14.14, 13259 (-0.03) | 4.29, 40 (-0.17) | 5.67, 26 (+0.12) | 4.6, 10 (0.0) | 53.87, 14 (-0.32) | 14267 | 1824張 | 66.8 | 70.7 | 72.5 | 66.8 |
2023-08-11 | 2.09, 7324 (-0.01) | 14.17, 13343 (-0.0) | 4.46, 42 (+0.09) | 5.55, 25 (-0.04) | 4.6, 10 (+0.02) | 54.19, 14 (-0.1) | 14341 | 810張 | 69.0 | 66.4 | 70.2 | 62.5 |
2023-08-04 | 2.1, 7361 (-0.01) | 14.17, 13373 (-0.06) | 4.37, 41 (+0.31) | 5.59, 25 (-0.21) | 4.58, 10 (+0.01) | 54.29, 14 (-0.04) | 14363 | 466張 | 66.4 | 70.0 | 70.5 | 65.6 |
2023-07-28 | 2.11, 7387 (-0.01) | 14.23, 13442 (-0.09) | 4.06, 38 (-0.07) | 5.8, 26 (-0.06) | 4.57, 10 (0.0) | 54.33, 14 (0.0) | 14430 | 387張 | 70.0 | 72.9 | 72.9 | 69.6 |
2023-07-21 | 2.12, 7408 (-0.02) | 14.32, 13493 (-0.07) | 4.13, 39 (-0.02) | 5.86, 26 (+0.58) | 4.57, 10 (-0.65) | 54.33, 14 (0.0) | 14477 | 302張 | 71.6 | 70.0 | 72.5 | 69.9 |
2023-07-14 | 2.14, 7460 (-0.02) | 14.39, 13563 (-0.11) | 4.15, 39 (+0.07) | 5.28, 24 (-0.16) | 5.22, 12 (-0.09) | 54.33, 14 (0.0) | 14541 | 672張 | 69.7 | 74.5 | 75.1 | 69.2 |
2023-07-07 | 2.16, 7522 (-0.02) | 14.5, 13670 (-0.01) | 4.08, 39 (-0.08) | 5.44, 25 (-0.02) | 5.31, 12 (-0.06) | 54.33, 14 (0.0) | 14638 | 475張 | 74.5 | 75.2 | 77.9 | 74.5 |
2023-06-30 | 2.18, 7560 (-0.01) | 14.51, 13720 (+0.12) | 4.16, 40 (+0.06) | 5.46, 25 (+0.27) | 5.37, 12 (-0.36) | 54.33, 14 (0.0) | 14687 | 784張 | 75.1 | 78.2 | 78.2 | 73.8 |
2023-06-21 | 2.19, 7594 (-0.01) | 14.39, 13724 (-0.1) | 4.1, 39 (+0.31) | 5.19, 24 (+0.43) | 5.73, 13 (-0.54) | 54.33, 14 (0.0) | 14692 | 217張 | 78.2 | 75.8 | 78.2 | 75.5 |
2023-06-16 | 2.2, 7625 (-0.01) | 14.49, 13777 (-0.04) | 3.79, 36 (+0.08) | 4.76, 22 (0.0) | 6.27, 13 (-0.01) | 54.33, 14 (0.0) | 14734 | 1584張 | 74.4 | 79.6 | 79.9 | 73.8 |
2023-06-09 | 2.21, 7668 (-0.01) | 14.53, 13853 (-0.04) | 3.71, 35 (-0.15) | 4.76, 22 (0.0) | 6.28, 13 (+0.03) | 54.33, 14 (-0.01) | 14808 | 371張 | 80.5 | 79.2 | 80.8 | 79.1 |
2023-06-02 | 2.22, 7703 (-0.02) | 14.57, 13938 (+0.02) | 3.86, 37 (-0.37) | 4.76, 22 (+0.2) | 6.25, 13 (0.0) | 54.34, 14 (-0.01) | 14893 | 553張 | 79.4 | 79.6 | 80.8 | 78.1 |
2023-05-26 | 2.24, 7754 (-0.02) | 14.55, 13984 (-0.08) | 4.23, 40 (+0.27) | 4.56, 21 (-0.17) | 6.25, 13 (+0.01) | 54.35, 14 (-0.11) | 14934 | 409張 | 80.0 | 83.4 | 83.4 | 80.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 2.26, 7794 (0.0) | 14.63, 14044 (-0.05) | 3.96, 37 (+0.12) | 4.73, 22 (-0.14) | 6.24, 13 (+0.02) | 54.46, 14 (-0.03) | 14985 | 749張 | 82.1 | 83.9 | 85.0 | 78.1 |
2023-05-12 | 2.26, 7808 (-0.01) | 14.68, 14122 (-0.15) | 3.84, 36 (+0.07) | 4.87, 23 (+0.02) | 6.22, 13 (+0.02) | 54.49, 14 (0.0) | 15061 | 1130張 | 85.0 | 78.3 | 89.8 | 78.3 |
2023-05-05 | 2.27, 7828 (-0.02) | 14.83, 14363 (-0.25) | 3.77, 36 (+0.01) | 4.85, 23 (+0.03) | 6.2, 13 (+0.06) | 54.49, 14 (0.0) | 15303 | 1022張 | 78.2 | 75.6 | 79.7 | 75.6 |
2023-04-28 | 2.29, 7888 (-0.31) | 15.08, 14753 (-0.92) | 3.76, 36 (-0.37) | 4.82, 23 (-0.24) | 6.14, 13 (-0.29) | 54.49, 14 (+2.19) | 15687 | 2005張 | 76.0 | 76.5 | 78.0 | 74.3 |
2023-04-21 | 2.6, 7964 (-0.02) | 16.0, 13871 (+0.02) | 4.13, 36 (+0.19) | 5.06, 22 (-0.17) | 6.43, 11 (0.0) | 52.3, 9 (0.0) | 14737 | 1220張 | 77.8 | 78.7 | 81.6 | 75.5 |
2023-04-14 | 2.62, 7936 (-0.02) | 15.98, 13842 (+0.05) | 3.94, 35 (+0.1) | 5.23, 23 (-0.55) | 6.43, 11 (0.0) | 52.3, 9 (+0.34) | 14708 | 852張 | 78.7 | 80.4 | 81.0 | 78.0 |
2023-04-07 | 2.64, 8005 (-0.01) | 15.93, 13890 (-0.01) | 3.84, 34 (-0.27) | 5.78, 25 (+0.57) | 6.43, 11 (-0.49) | 51.96, 9 (0.0) | 14752 | 369張 | 80.5 | 82.4 | 84.4 | 79.7 |
2023-03-31 | 2.65, 8037 (-0.04) | 15.94, 13915 (-0.12) | 4.11, 36 (-0.05) | 5.21, 22 (+0.05) | 6.92, 12 (0.0) | 51.96, 9 (0.0) | 14767 | 868張 | 80.6 | 94.1 | 94.1 | 80.6 |
2023-03-24 | 2.69, 8142 (-0.1) | 16.06, 14061 (-0.24) | 4.16, 37 (+0.01) | 5.16, 22 (+0.19) | 6.92, 12 (0.0) | 51.96, 9 (0.0) | 14912 | 832張 | 94.1 | 79.5 | 97.0 | 78.7 |
2023-03-17 | 2.79, 8396 (+2.79) | 16.3, 14402 (+16.3) | 4.15, 37 (+4.15) | 4.97, 21 (+4.97) | 6.92, 12 (+6.92) | 51.96, 9 (-48.04) | 15254 | 1813張 | 80.0 | 100.5 | 100.5 | 75.0 |
2023-03-10 | 0.0, 0 (-0.07) | 0.0, 0 (-9.96) | 0.0, 0 (-4.95) | 0.0, 0 (-3.74) | 0.0, 0 (-5.37) | 100.0, 1 (+39.54) | 1 | |||||
2023-03-03 | 0.07, 1327 (0.0) | 9.96, 13597 (-0.05) | 4.95, 127 (+0.19) | 3.74, 47 (+0.14) | 5.37, 31 (+0.17) | 60.46, 26 (-0.61) | 15831 | 2521張 | 37.2 | 37.45 | 37.85 | 36.55 |
2023-02-24 | 0.07, 1319 (0.0) | 10.01, 13785 (+0.51) | 4.76, 122 (+0.17) | 3.6, 46 (-0.3) | 5.2, 31 (+0.26) | 61.07, 27 (-0.77) | 15991 | 21151張 | 37.75 | 35.4 | 39.1 | 35.4 |
2023-02-17 | 0.07, 1229 (+0.01) | 9.5, 13085 (+0.51) | 4.59, 116 (-0.01) | 3.9, 50 (+0.08) | 4.94, 29 (-0.19) | 61.84, 28 (-0.41) | 15225 | 14209張 | 39.3 | 44.3 | 50.5 | 39.3 |
2023-02-10 | 0.06, 1149 (0.0) | 8.99, 12251 (-0.2) | 4.6, 117 (+0.21) | 3.82, 49 (+0.13) | 5.13, 31 (-0.18) | 62.25, 28 (-0.07) | 14376 | 16745張 | 43.75 | 39.5 | 46.95 | 38.8 |
2023-02-03 | 0.06, 1122 (0.0) | 9.19, 12398 (-0.07) | 4.39, 113 (+0.13) | 3.69, 47 (+0.14) | 5.31, 32 (-0.29) | 62.32, 28 (+0.02) | 14522 | 5151張 | 38.5 | 41.5 | 41.5 | 37.3 |
2023-01-19 | 0.06, 1137 (0.0) | 9.26, 12536 (-0.04) | 4.26, 110 (0.0) | 3.55, 45 (+0.07) | 5.6, 33 (-0.02) | 62.3, 28 (-0.01) | 14659 | 1080張 | 37.85 | 36.9 | 38.4 | 36.7 |
2023-01-13 | 0.06, 1145 (0.0) | 9.3, 12593 (-0.04) | 4.26, 109 (-0.05) | 3.48, 44 (0.0) | 5.62, 34 (0.0) | 62.31, 28 (+0.01) | 14712 | 1665張 | 36.6 | 36.0 | 37.4 | 36.0 |
2023-01-06 | 0.06, 1145 (0.0) | 9.34, 12650 (-0.0) | 4.31, 110 (+0.04) | 3.48, 44 (-0.09) | 5.62, 34 (+0.05) | 62.3, 28 (+0.01) | 14763 | 1082張 | 35.5 | 35.35 | 36.35 | 35.15 |
2022-12-30 | 0.06, 1151 (0.0) | 9.34, 12663 (-0.03) | 4.27, 109 (-0.1) | 3.57, 45 (-0.03) | 5.57, 34 (+0.08) | 62.29, 28 (0.0) | 14779 | 2176張 | 35.1 | 36.3 | 37.75 | 34.65 |
2022-12-23 | 0.06, 1163 (-0.01) | 9.37, 12722 (-0.02) | 4.37, 112 (-0.02) | 3.6, 45 (+0.07) | 5.49, 34 (0.0) | 62.29, 28 (0.0) | 14837 | 2995張 | 36.15 | 37.0 | 38.4 | 35.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.07, 1164 (0.0) | 9.39, 12782 (+0.13) | 4.39, 113 (0.0) | 3.53, 44 (+0.12) | 5.49, 34 (-0.08) | 62.29, 28 (-0.29) | 14898 | 5833張 | 37.4 | 40.75 | 42.85 | 36.05 |
2022-12-09 | 0.07, 1170 (0.0) | 9.26, 12702 (-0.19) | 4.39, 113 (-0.1) | 3.41, 43 (-0.08) | 5.57, 35 (-0.15) | 62.58, 29 (+0.95) | 14801 | 14759張 | 40.75 | 34.05 | 43.1 | 33.8 |
2022-12-02 | 0.07, 1158 (+0.01) | 9.45, 12836 (-0.07) | 4.49, 115 (+0.24) | 3.49, 45 (-0.24) | 5.72, 36 (+0.12) | 61.63, 27 (+0.02) | 15007 | 3211張 | 34.05 | 33.8 | 34.7 | 32.65 |
2022-11-25 | 0.06, 1163 (0.0) | 9.52, 12989 (+0.13) | 4.25, 109 (-0.03) | 3.73, 48 (+0.03) | 5.6, 35 (-0.03) | 61.61, 27 (-0.1) | 15144 | 8364張 | 34.5 | 31.0 | 38.1 | 30.5 |
2022-11-18 | 0.06, 1156 (0.0) | 9.39, 12752 (-0.04) | 4.28, 109 (-0.04) | 3.7, 48 (-0.33) | 5.63, 35 (+0.23) | 61.71, 27 (0.0) | 14902 | 6442張 | 31.0 | 30.75 | 33.0 | 30.05 |
2022-11-11 | 0.06, 1158 (-0.01) | 9.43, 12786 (-0.0) | 4.32, 110 (+0.08) | 4.03, 52 (-0.06) | 5.4, 33 (-0.05) | 61.71, 27 (0.0) | 14933 | 4546張 | 29.1 | 30.0 | 30.0 | 28.7 |
2022-11-04 | 0.07, 1164 (+0.01) | 9.43, 12859 (+0.08) | 4.24, 108 (-0.39) | 4.09, 53 (+0.52) | 5.45, 33 (-0.41) | 61.71, 27 (0.0) | 15003 | 8636張 | 29.8 | 29.45 | 31.4 | 27.0 |
2022-10-28 | 0.06, 1139 (0.0) | 9.35, 12787 (-0.06) | 4.63, 118 (+0.01) | 3.57, 46 (+0.03) | 5.86, 35 (+0.1) | 61.71, 27 (-0.01) | 14919 | 1837張 | 32.7 | 42.2 | 42.75 | 32.7 |
2022-10-21 | 0.06, 1134 (0.0) | 9.41, 12863 (-0.05) | 4.62, 117 (-0.08) | 3.54, 45 (+0.06) | 5.76, 34 (+0.01) | 61.72, 26 (0.0) | 15002 | 1918張 | 41.85 | 45.4 | 45.7 | 41.85 |
2022-10-14 | 0.06, 1139 (0.0) | 9.46, 12953 (-0.07) | 4.7, 119 (+0.07) | 3.48, 44 (-0.07) | 5.75, 34 (+0.1) | 61.72, 26 (0.0) | 15093 | 2253張 | 45.4 | 48.8 | 48.8 | 43.05 |
2022-10-07 | 0.06, 1152 (0.0) | 9.53, 13129 (-0.02) | 4.63, 118 (+0.02) | 3.55, 45 (+0.14) | 5.65, 33 (-0.08) | 61.72, 26 (-0.03) | 15275 | 2181張 | 49.05 | 49.65 | 51.0 | 49.05 |
2022-09-30 | 0.06, 1147 (-0.01) | 9.55, 13172 (-0.11) | 4.61, 117 (+0.04) | 3.41, 44 (+0.02) | 5.73, 34 (-0.41) | 61.75, 26 (+0.59) | 15315 | 3905張 | 49.5 | 49.8 | 50.2 | 48.85 |
2022-09-23 | 0.07, 1156 (0.0) | 9.66, 13323 (+0.03) | 4.57, 116 (+0.05) | 3.39, 44 (+0.06) | 6.14, 36 (+0.07) | 61.16, 25 (-0.28) | 15469 | 4813張 | 50.2 | 51.1 | 53.2 | 49.65 |
2022-09-16 | 0.07, 1152 (0.0) | 9.63, 13313 (+0.03) | 4.52, 116 (+0.06) | 3.33, 43 (0.0) | 6.07, 35 (-0.34) | 61.44, 26 (+0.34) | 15451 | 10289張 | 50.5 | 51.9 | 52.6 | 49.55 |
2022-09-08 | 0.07, 1160 (0.0) | 9.6, 13300 (-0.07) | 4.46, 113 (-0.07) | 3.33, 43 (+0.05) | 6.41, 36 (+0.17) | 61.1, 25 (-0.13) | 15455 | 3478張 | 50.8 | 50.5 | 51.4 | 48.65 |
2022-09-02 | 0.07, 1168 (0.0) | 9.67, 13398 (+0.14) | 4.53, 115 (-0.08) | 3.28, 42 (+0.06) | 6.24, 35 (-0.37) | 61.23, 26 (+0.34) | 15548 | 7157張 | 50.4 | 49.75 | 52.8 | 48.65 |
2022-08-26 | 0.07, 1162 (0.0) | 9.53, 13250 (+0.17) | 4.61, 117 (-0.24) | 3.22, 41 (-0.09) | 6.61, 36 (+0.09) | 60.89, 25 (-0.01) | 15399 | 9608張 | 50.8 | 51.2 | 53.2 | 49.5 |
2022-08-19 | 0.07, 1165 (0.0) | 9.36, 13096 (+0.1) | 4.85, 124 (-0.01) | 3.31, 42 (+0.04) | 6.52, 35 (-0.33) | 60.9, 25 (+0.29) | 15256 | 7070張 | 50.9 | 48.2 | 52.4 | 47.95 |
2022-08-12 | 0.07, 1150 (0.0) | 9.26, 12981 (+0.06) | 4.86, 124 (+0.11) | 3.27, 42 (+0.05) | 6.85, 36 (+0.64) | 60.61, 24 (-1.1) | 15153 | 5949張 | 48.15 | 47.9 | 49.3 | 45.5 |
2022-08-05 | 0.07, 1143 (+0.01) | 9.2, 12888 (+0.59) | 4.75, 121 (-0.07) | 3.22, 42 (-0.04) | 6.21, 34 (+0.26) | 61.71, 27 (-1.09) | 15039 | 19196張 | 48.35 | 57.6 | 57.6 | 46.2 |
2022-07-29 | 0.06, 1114 (0.0) | 8.61, 12292 (+0.34) | 4.82, 120 (-0.08) | 3.26, 42 (-0.01) | 5.95, 34 (-0.23) | 62.8, 28 (-0.54) | 14383 | 19014張 | 64.0 | 65.3 | 71.7 | 63.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.06, 1097 (0.0) | 8.27, 11705 (-0.06) | 4.9, 123 (+0.14) | 3.27, 42 (-0.11) | 6.18, 35 (-0.02) | 63.34, 27 (-0.15) | 13741 | 7775張 | 64.2 | 63.1 | 66.9 | 60.5 |
2022-07-15 | 0.06, 1097 (0.0) | 8.33, 11801 (+0.11) | 4.76, 120 (+0.17) | 3.38, 44 (-0.16) | 6.2, 35 (+0.14) | 63.49, 27 (-0.46) | 13798 | 6401張 | 63.0 | 62.5 | 65.8 | 61.1 |
2022-07-08 | 0.06, 1099 (0.0) | 8.22, 11762 (-0.2) | 4.59, 116 (-0.05) | 3.54, 46 (-0.17) | 6.06, 34 (+0.07) | 63.95, 28 (+0.42) | 13740 | 8832張 | 62.3 | 63.5 | 66.9 | 61.0 |
2022-07-01 | 0.06, 1103 (0.0) | 8.42, 12005 (-0.41) | 4.64, 115 (+0.09) | 3.71, 48 (-0.06) | 5.99, 34 (0.0) | 63.53, 27 (+0.45) | 13975 | 22441張 | 62.5 | 70.3 | 73.3 | 62.2 |
2022-06-24 | 0.06, 1089 (0.0) | 8.83, 12602 (+0.23) | 4.55, 112 (-0.03) | 3.77, 48 (-0.15) | 5.99, 33 (+0.2) | 63.08, 26 (-0.3) | 14591 | 28554張 | 70.0 | 67.4 | 72.0 | 61.5 |
2022-06-17 | 0.06, 1049 (+0.01) | 8.6, 12061 (+0.29) | 4.58, 113 (-0.07) | 3.92, 50 (-0.12) | 5.79, 32 (+0.35) | 63.38, 27 (+0.02) | 14033 | 27072張 | 65.5 | 56.0 | 68.4 | 55.4 |
2022-06-10 | 0.05, 885 (0.0) | 8.31, 11240 (-0.01) | 4.65, 115 (+0.01) | 4.04, 52 (+0.05) | 5.44, 30 (-0.12) | 63.36, 27 (+0.01) | 13257 | 4333張 | 57.1 | 54.5 | 57.3 | 52.0 |
2022-06-02 | 0.05, 886 (0.0) | 8.32, 11245 (-0.07) | 4.64, 116 (+0.08) | 3.99, 52 (-0.15) | 5.56, 31 (+0.15) | 63.35, 27 (+0.02) | 13264 | 2120張 | 55.9 | 54.6 | 56.4 | 54.2 |
2022-05-27 | 0.05, 894 (0.0) | 8.39, 11340 (+0.06) | 4.56, 115 (+0.29) | 4.14, 54 (-0.09) | 5.41, 30 (+0.02) | 63.33, 27 (-0.09) | 13363 | 3955張 | 54.7 | 53.4 | 55.4 | 52.0 |
2022-05-20 | 0.05, 892 (0.0) | 8.33, 11328 (+0.04) | 4.27, 108 (-0.13) | 4.23, 55 (+0.14) | 5.39, 30 (-0.19) | 63.42, 27 (-0.11) | 13357 | 3431張 | 53.0 | 54.1 | 55.3 | 52.6 |
2022-05-13 | 0.05, 901 (0.0) | 8.29, 11342 (+0.15) | 4.4, 111 (+0.08) | 4.09, 53 (-0.18) | 5.58, 31 (+0.28) | 63.53, 27 (-0.7) | 13344 | 13542張 | 53.9 | 58.3 | 61.2 | 52.5 |
2022-05-06 | 0.05, 885 (0.0) | 8.14, 11056 (+0.1) | 4.32, 109 (-0.04) | 4.27, 55 (+0.05) | 5.3, 29 (-0.01) | 64.23, 27 (-0.45) | 13010 | 7858張 | 58.9 | 55.8 | 59.9 | 54.7 |
2022-04-29 | 0.05, 886 (0.0) | 8.04, 11009 (+0.23) | 4.36, 109 (-0.05) | 4.22, 54 (-0.25) | 5.31, 29 (+0.03) | 64.68, 27 (-0.19) | 12924 | 4362張 | 55.7 | 59.0 | 59.0 | 54.4 |
2022-04-22 | 0.05, 875 (0.0) | 7.81, 10767 (+0.01) | 4.41, 111 (+0.04) | 4.47, 57 (+0.05) | 5.28, 29 (+0.02) | 64.87, 27 (-0.17) | 12658 | 9095張 | 60.2 | 57.6 | 62.4 | 55.8 |
2022-04-15 | 0.05, 867 (0.0) | 7.8, 10759 (-0.11) | 4.37, 111 (+0.04) | 4.42, 57 (+0.38) | 5.26, 29 (-0.26) | 65.04, 27 (+0.05) | 12656 | 5907張 | 57.6 | 55.9 | 59.8 | 54.1 |
2022-04-08 | 0.05, 854 (0.0) | 7.91, 10866 (+0.1) | 4.33, 109 (-0.02) | 4.04, 51 (-0.05) | 5.52, 31 (-0.01) | 64.99, 27 (-0.13) | 12778 | 1795張 | 54.0 | 53.8 | 56.3 | 53.7 |
2022-04-01 | 0.05, 861 (0.0) | 7.81, 10781 (+0.08) | 4.35, 110 (-0.09) | 4.09, 52 (+0.03) | 5.53, 31 (+0.11) | 65.12, 27 (-0.33) | 12679 | 4032張 | 54.5 | 55.1 | 58.8 | 54.5 |
2022-03-25 | 0.05, 870 (0.0) | 7.73, 10693 (-0.04) | 4.44, 113 (-0.06) | 4.06, 52 (+0.18) | 5.42, 30 (-0.04) | 65.45, 27 (-0.09) | 12562 | 2509張 | 56.2 | 58.0 | 59.8 | 56.2 |
2022-03-18 | 0.05, 871 (0.0) | 7.77, 10723 (0.0) | 4.5, 115 (0.0) | 3.88, 49 (0.0) | 5.46, 30 (-0.01) | 65.54, 27 (0.0) | 12583 | 2456張 | 58.0 | 55.5 | 58.5 | 52.4 |