- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 68.2 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 594 (156.92%) | 0.36% | 0.72% | 1.82% |
2024-11-19 | 62.0 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 231 (87.0%) | 0.14% | 0.44% | 1.52% |
2024-11-18 | 63.5 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (30.91%) | 0.08% | 0.39% | 1.41% |
2024-11-15 | 64.4 | 385 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (-30.52%) | 0.06% | 0.42% | 1.37% |
2024-11-14 | 63.3 | 387 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-1.73%) | 0.08% | 0.47% | 1.37% |
2024-11-13 | 64.0 | 387 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-7.63%) | 0.08% | 0.46% | 1.33% |
2024-11-12 | 62.3 | 387 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-13.68%) | 0.09% | 0.43% | 1.31% |
2024-11-11 | 62.2 | 391 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (0.06%) | 0.11% | 0.38% | 1.28% |
2024-11-08 | 61.8 | 391 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (41.69%) | 0.11% | 0.32% | 1.32% |
2024-11-07 | 62.5 | 392 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (36.46%) | 0.07% | 0.27% | 1.28% |
2024-11-06 | 62.0 | 392 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (27.14%) | 0.05% | 0.29% | 1.24% |
2024-11-05 | 62.4 | 402 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (15.8%) | 0.04% | 0.3% | 1.31% |
2024-11-04 | 62.2 | 402 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-42.59%) | 0.04% | 0.39% | 1.34% |
2024-11-01 | 62.1 | 402 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (-24.76%) | 0.06% | 0.4% | 1.33% |
2024-10-30 | 61.3 | 403 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (33.54%) | 0.09% | 0.36% | 1.32% |
2024-10-29 | 62.9 | 403 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-51.86%) | 0.06% | 0.35% | 1.3% |
2024-10-28 | 64.7 | 403 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 219 (191.46%) | 0.13% | 0.35% | 1.3% |
2024-10-25 | 66.0 | 409 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (45.4%) | 0.05% | 0.25% | 1.22% |
2024-10-24 | 66.5 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-56.54%) | 0.03% | 0.23% | 1.24% |
2024-10-23 | 66.5 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (10.67%) | 0.07% | 0.26% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 67.0 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (111.4%) | 0.07% | 0.23% | 1.32% |
2024-10-21 | 67.8 | 411 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-2.05%) | 0.03% | 0.24% | 1.38% |
2024-10-18 | 68.2 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (-50.19%) | 0.03% | 0.26% | 1.42% |
2024-10-17 | 67.6 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (54.48%) | 0.06% | 0.38% | 1.44% |
2024-10-16 | 65.2 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-40.26%) | 0.04% | 0.38% | 1.64% |
2024-10-15 | 65.8 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (19.57%) | 0.07% | 0.37% | 1.78% |
2024-10-14 | 64.4 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (-60.83%) | 0.06% | 0.43% | 1.86% |
2024-10-11 | 63.7 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (128.81%) | 0.15% | 0.44% | 1.9% |
2024-10-09 | 65.7 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (90.11%) | 0.06% | 0.32% | 1.85% |
2024-10-08 | 66.2 | 413 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (-72.98%) | 0.03% | 0.31% | 1.91% |
2024-10-07 | 65.2 | 413 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (73.67%) | 0.13% | 0.34% | 2.02% |
2024-10-04 | 67.6 | 415 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (161.61%) | 0.07% | 0.28% | 2.19% |
2024-10-01 | 68.8 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-47.14%) | 0.03% | 0.26% | 2.31% |
2024-09-30 | 69.4 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (-18.17%) | 0.05% | 0.3% | 2.62% |
2024-09-27 | 69.5 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-5.33%) | 0.06% | 0.34% | 3.65% |
2024-09-26 | 68.2 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (30.38%) | 0.07% | 0.37% | 3.66% |
2024-09-25 | 68.6 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (-24.29%) | 0.05% | 0.43% | 3.61% |
2024-09-24 | 68.1 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-25.48%) | 0.07% | 0.45% | 3.69% |
2024-09-23 | 69.2 | 417 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 150 (-1.97%) | 0.09% | 0.44% | 3.74% |
2024-09-20 | 70.1 | 417 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (-23.96%) | 0.09% | 0.61% | 3.81% |
2024-09-19 | 70.0 | 418 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (62.21%) | 0.12% | 0.7% | 3.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 67.8 | 420 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (42.61%) | 0.08% | 0.72% | 3.77% |
2024-09-16 | 67.0 | 424 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (-79.9%) | 0.05% | 0.74% | 3.77% |
2024-09-13 | 67.0 | 425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 433 (45.1%) | 0.26% | 0.79% | 3.77% |
2024-09-12 | 70.6 | 425 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (21.73%) | 0.18% | 0.65% | 3.55% |
2024-09-11 | 72.0 | 425 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (65.62%) | 0.15% | 0.6% | 3.45% |
2024-09-10 | 70.9 | 431 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-11.74%) | 0.09% | 0.76% | 3.41% |
2024-09-09 | 71.4 | 432 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 167 (-17.54%) | 0.1% | 0.86% | 3.4% |
2024-09-06 | 70.2 | 435 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (-9.64%) | 0.12% | 1.09% | 3.38% |
2024-09-05 | 70.3 | 436 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 225 (-54.71%) | 0.14% | 2.05% | 3.32% |
2024-09-04 | 71.1 | 438 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 497 (60.31%) | 0.3% | 1.99% | 3.25% |
2024-09-03 | 73.5 | 442 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 310 (-43.41%) | 0.19% | 1.7% | 3.16% |
2024-09-02 | 73.8 | 442 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 548 (-69.15%) | 0.33% | 1.65% | 3.09% |
2024-08-30 | 74.4 | 442 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1777 (1298.85%) | 1.08% | 1.43% | 2.82% |
2024-08-29 | 73.8 | 460 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 127 (356.01%) | 0.08% | 0.5% | 1.84% |
2024-08-28 | 67.1 | 461 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-87.39%) | 0.02% | 0.5% | 2.23% |
2024-08-26 | 61.0 | 461 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (18.3%) | 0.13% | 0.58% | 2.25% |
2024-08-23 | 59.9 | 462 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (-29.22%) | 0.11% | 0.53% | 2.22% |
2024-08-22 | 59.8 | 462 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (119.46%) | 0.16% | 0.47% | 2.24% |
2024-08-21 | 56.3 | 463 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-26.58%) | 0.07% | 0.35% | 2.52% |
2024-08-20 | 55.0 | 464 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (17.93%) | 0.1% | 0.36% | 2.89% |
2024-08-19 | 53.8 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (81.13%) | 0.08% | 0.37% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-16 | 52.0 | 467 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-5.74%) | 0.05% | 0.37% | 3.13% |
2024-08-15 | 51.7 | 468 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 81 (-38.71%) | 0.05% | 0.4% | 3.27% |
2024-08-14 | 51.9 | 468 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-26.83%) | 0.08% | 0.42% | 3.36% |
2024-08-13 | 51.4 | 477 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 181 (38.19%) | 0.11% | 0.4% | 3.45% |
2024-08-12 | 51.2 | 477 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (5.35%) | 0.08% | 0.51% | 3.63% |
2024-08-09 | 50.9 | 477 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (11.92%) | 0.08% | 0.54% | 3.89% |
2024-08-08 | 49.5 | 477 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-1.64%) | 0.07% | 0.54% | 4.48% |
2024-08-07 | 49.95 | 477 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-67.64%) | 0.07% | 0.57% | 4.88% |
2024-08-06 | 47.0 | 478 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 349 (85.71%) | 0.21% | 0.68% | 5.38% |
2024-08-05 | 48.8 | 483 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (60.95%) | 0.11% | 0.46% | 8.12% |
2024-08-02 | 52.9 | 511 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (-29.67%) | 0.07% | 0.45% | 8.67% |
2024-08-01 | 54.0 | 511 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (84.81%) | 0.1% | 0.53% | 8.78% |
2024-07-31 | 54.0 | 512 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (63.01%) | 0.07% | 0.88% | 8.92% |
2024-07-30 | 54.7 | 512 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (-69.12%) | 0.04% | 1.28% | 9.31% |
2024-07-29 | 54.3 | 513 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (-19.92%) | 0.13% | 1.54% | 9.44% |
2024-07-26 | 55.6 | 513 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (-64.75%) | 0.17% | 1.57% | 9.47% |
2024-07-23 | 57.2 | 514 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 633 (1.67%) | 0.47% | 1.6% | 9.49% |
2024-07-22 | 62.2 | 515 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 622 (54.45%) | 0.46% | 1.27% | 9.11% |
2024-07-19 | 69.1 | 515 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (83.24%) | 0.3% | 1.0% | 9.06% |
2024-07-18 | 68.8 | 517 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (-16.49%) | 0.16% | 1.01% | 8.88% |
2024-07-17 | 69.1 | 517 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (33.52%) | 0.2% | 1.21% | 8.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 68.8 | 518 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-23.42%) | 0.15% | 1.69% | 8.62% |
2024-07-15 | 68.6 | 518 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (-38.65%) | 0.19% | 2.02% | 8.56% |
2024-07-12 | 68.8 | 518 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (-12.56%) | 0.31% | 2.42% | 8.45% |
2024-07-11 | 70.5 | 521 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 480 (-47.03%) | 0.36% | 5.11% | 8.22% |
2024-07-10 | 72.9 | 521 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 906 (40.02%) | 0.68% | 5.44% | 7.9% |
2024-07-09 | 68.0 | 524 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 647 (-17.14%) | 0.48% | 4.96% | 7.27% |
2024-07-08 | 67.9 | 527 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 781 (-80.61%) | 0.58% | 4.74% | 6.88% |
2024-07-05 | 67.6 | 531 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4030 (334.9%) | 3.01% | 4.61% | 6.41% |
2024-07-04 | 66.7 | 582 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 926 (260.65%) | 0.69% | 1.78% | 3.49% |
2024-07-03 | 60.7 | 597 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (-27.7%) | 0.19% | 1.25% | 2.85% |
2024-07-02 | 55.2 | 612 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (-41.5%) | 0.27% | 1.24% | 2.78% |
2024-07-01 | 50.2 | 619 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 607 (153.71%) | 0.45% | 1.07% | 2.6% |
2024-06-28 | 45.65 | 646 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 239 (8.77%) | 0.18% | 1.04% | 2.21% |
2024-06-27 | 44.55 | 647 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (-9.77%) | 0.16% | 0.97% | 2.09% |
2024-06-26 | 44.0 | 648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (104.93%) | 0.18% | 0.87% | 2.0% |
2024-06-25 | 42.1 | 648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-78.95%) | 0.09% | 0.73% | 1.89% |
2024-06-24 | 43.85 | 648 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 565 (271.94%) | 0.42% | 0.73% | 1.85% |
2024-06-21 | 40.8 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (73.29%) | 0.11% | 0.39% | 1.49% |
2024-06-20 | 39.7 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (53.55%) | 0.07% | 0.36% | 1.52% |
2024-06-19 | 39.3 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-51.76%) | 0.04% | 0.33% | 1.6% |
2024-06-18 | 39.7 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (7.6%) | 0.09% | 0.33% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-17 | 40.4 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-2.25%) | 0.08% | 0.34% | 2.49% |
2024-06-14 | 41.05 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (128.87%) | 0.08% | 0.37% | 3.06% |
2024-06-13 | 42.0 | 652 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-8.7%) | 0.04% | 0.38% | 3.2% |
2024-06-12 | 41.85 | 658 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-59.98%) | 0.04% | 0.39% | 3.94% |
2024-06-11 | 41.8 | 658 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (-10.33%) | 0.1% | 0.47% | 4.42% |
2024-06-07 | 42.35 | 661 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 150 (26.55%) | 0.11% | 0.45% | 4.53% |
2024-06-06 | 40.7 | 665 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (72.21%) | 0.09% | 0.4% | 4.61% |
2024-06-05 | 40.6 | 665 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-57.27%) | 0.05% | 0.37% | 4.64% |
2024-06-04 | 41.05 | 665 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (49.39%) | 0.12% | 0.4% | 4.78% |
2024-06-03 | 39.8 | 668 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (28.86%) | 0.08% | 0.35% | 5.45% |
2024-05-31 | 39.2 | 669 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (6.06%) | 0.06% | 0.32% | 5.82% |
2024-05-30 | 38.7 | 669 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (-25.28%) | 0.06% | 0.32% | 6.07% |
2024-05-29 | 38.35 | 671 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (14.35%) | 0.08% | 0.41% | 6.44% |
2024-05-28 | 39.0 | 671 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (24.53%) | 0.07% | 0.47% | 6.58% |
2024-05-27 | 38.55 | 671 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-3.82%) | 0.06% | 0.75% | 6.76% |
2024-05-24 | 38.0 | 672 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-60.06%) | 0.06% | 1.37% | 7.0% |
2024-05-23 | 38.1 | 675 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-1.92%) | 0.14% | 1.97% | 7.07% |
2024-05-22 | 39.0 | 684 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-57.45%) | 0.15% | 2.05% | 7.18% |
2024-05-21 | 39.55 | 689 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (-48.93%) | 0.35% | 2.67% | 7.69% |
2024-05-20 | 36.95 | 701 | -58 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 907 (3.63%) | 0.68% | 2.85% | 8.01% |
2024-05-17 | 38.6 | 759 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 875 (193.76%) | 0.65% | 2.38% | 7.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-16 | 42.85 | 765 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-71.16%) | 0.22% | 1.92% | 7.0% |
2024-05-15 | 42.8 | 765 | -103 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1033 (47.66%) | 0.77% | 1.82% | 6.97% |
2024-05-14 | 42.2 | 868 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 699 (146.97%) | 0.52% | 1.23% | 6.56% |
2024-05-13 | 43.55 | 871 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 283 (10.18%) | 0.21% | 1.5% | 6.23% |
2024-05-10 | 43.0 | 872 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (59.0%) | 0.19% | 1.74% | 6.17% |
2024-05-09 | 43.0 | 872 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (-35.83%) | 0.12% | 1.86% | 6.19% |
2024-05-08 | 43.45 | 877 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 252 (-76.28%) | 0.19% | 2.17% | 6.42% |
2024-05-07 | 43.05 | 881 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1062 (77.61%) | 0.79% | 2.2% | 6.76% |
2024-05-06 | 44.7 | 926 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 598 (42.62%) | 0.45% | 1.66% | 6.38% |
2024-05-03 | 45.6 | 937 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 419 (-27.67%) | 0.31% | 1.51% | 6.11% |
2024-05-02 | 45.55 | 938 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 579 (102.03%) | 0.43% | 1.33% | 6.28% |
2024-04-30 | 46.9 | 943 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 287 (-16.2%) | 0.21% | 1.15% | 6.11% |
2024-04-29 | 47.25 | 946 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 342 (-12.77%) | 0.26% | 1.59% | 5.99% |
2024-04-26 | 48.0 | 952 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 392 (122.9%) | 0.29% | 2.0% | 5.92% |
2024-04-25 | 47.5 | 955 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (-48.09%) | 0.13% | 1.91% | 5.75% |
2024-04-24 | 47.2 | 959 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 339 (-61.47%) | 0.25% | 1.89% | 5.92% |
2024-04-23 | 47.95 | 965 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 880 (-0.85%) | 0.66% | 1.84% | 5.88% |
2024-04-22 | 45.35 | 968 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 888 (229.4%) | 0.66% | 1.54% | 5.5% |
2024-04-19 | 46.1 | 997 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (72.95%) | 0.2% | 1.07% | 5.17% |
2024-04-18 | 47.2 | 1003 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 155 (-41.16%) | 0.12% | 1.01% | 5.11% |
2024-04-17 | 47.8 | 1005 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 265 (-44.6%) | 0.2% | 1.11% | 5.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 46.0 | 1009 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 478 (82.52%) | 0.36% | 1.26% | 5.05% |
2024-04-15 | 47.85 | 1031 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (33.41%) | 0.2% | 1.44% | 5.57% |
2024-04-12 | 48.25 | 1045 | -11 | 0 | -11 | 9 | 0.0% | N/A (N/A) | 196 (-30.05%) | 0.15% | 1.65% | 5.47% |
2024-04-11 | 48.65 | 1056 | -12 | 11 | -233 | 201 | 1.04% | N/A (N/A) | 280 (-40.99%) | 0.21% | 1.68% | 5.6% |
2024-04-10 | 49.0 (-1.8%) | 1068 | 12 | 244 | -76 | 95 | 22.85% | N/A (N/A) | 475 (-32.89%) | 0.36% | 1.95% | 5.52% |
2024-04-09 | 49.9 (0.1%) | 1056 | 39 | 320 | -11 | 0 | 30.3% | 3.15 (0.11) | 709 (30.37%) | 0.53% | 1.86% | 5.39% |
2024-04-08 | 49.85 (-0.1%) | 1017 | -17 | 331 | 1 | 0 | 32.55% | 3.04 (-0.05) | 544 (124.31%) | 0.41% | 1.43% | 5.19% |
2024-04-03 | 49.9 (0.2%) | 1034 | 37 | 330 | 5 | 0 | 31.91% | 3.09 (0.11) | 242 (-62.54%) | 0.18% | 1.2% | 5.19% |
2024-04-02 | 49.8 (1.12%) | 997 | -26 | 325 | 0 | 0 | 32.6% | 2.98 (-0.07) | 647 (85.66%) | 0.48% | 1.15% | 5.27% |
2024-04-01 | 49.25 (1.13%) | 1023 | -1 | 325 | 69 | 0 | 31.77% | 3.05 (-0.01) | 348 (171.22%) | 0.26% | 0.96% | 5.01% |
2024-03-29 | 48.7 (1.25%) | 1024 | 6 | 256 | 0 | 0 | 25.0% | 3.06 (0.02) | 128 (-47.72%) | 0.1% | 0.92% | 4.98% |
2024-03-28 | 48.1 (-0.93%) | 1018 | 26 | 256 | 0 | 0 | 25.15% | 3.04 (0.08) | 245 (45.41%) | 0.18% | 1.1% | 5.06% |
2024-03-27 | 48.55 (0.94%) | 992 | 1 | 256 | 0 | 0 | 25.81% | 2.96 (0.0) | 169 (-57.47%) | 0.13% | 1.26% | 5.13% |
2024-03-26 | 48.1 (-2.63%) | 991 | 18 | 256 | 22 | 0 | 25.83% | 2.96 (0.05) | 397 (39.06%) | 0.3% | 1.27% | 5.19% |
2024-03-25 | 49.4 (0.51%) | 973 | -1 | 234 | 90 | 0 | 24.05% | 2.91 (0.0) | 286 (-23.87%) | 0.21% | 1.1% | 5.17% |
2024-03-22 | 49.15 (-0.41%) | 974 | 12 | 144 | 84 | 0 | 14.78% | 2.91 (0.04) | 375 (-17.08%) | 0.28% | 1.01% | 5.17% |
2024-03-21 | 49.35 (-3.61%) | 962 | 6 | 60 | 60 | 0 | 6.24% | 2.87 (0.02) | 453 (147.55%) | 0.34% | 1.61% | 5.12% |
2024-03-20 | 51.2 (0.0%) | 956 | -20 | 0 | 0 | 0 | 0.0% | 2.85 (-0.06) | 183 (0.67%) | 0.14% | 1.37% | 4.92% |
2024-03-19 | 51.2 (1.39%) | 976 | -21 | 0 | 0 | 0 | 0.0% | 2.91 (-0.07) | 181 (17.61%) | 0.14% | 1.51% | 4.89% |
2024-03-18 | 50.5 (0.8%) | 997 | -26 | 0 | 0 | 0 | 0.0% | 2.98 (-0.07) | 154 (-86.92%) | 0.12% | 1.5% | 4.95% |
2024-03-15 | 50.1 (-9.07%) | 1023 | -112 | 0 | -1 | 0 | 0.0% | 3.05 (-0.34) | 1181 (788.77%) | 0.88% | 1.6% | 5.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 55.1 (-0.72%) | 1135 | 2 | 1 | -1 | 0 | 0.09% | 3.39 (0.01) | 132 (-63.87%) | 0.1% | 1.06% | 4.45% |
2024-03-13 | 55.5 (-3.48%) | 1133 | -54 | 2 | 1 | 0 | 0.18% | 3.38 (-0.16) | 368 (109.17%) | 0.27% | 1.36% | 4.51% |
2024-03-12 | 57.5 (1.41%) | 1187 | -1 | 1 | 0 | 0 | 0.08% | 3.54 (-0.01) | 175 (-39.65%) | 0.13% | 1.35% | 4.39% |
2024-03-11 | 56.7 (0.35%) | 1188 | -7 | 1 | -1 | 0 | 0.08% | 3.55 (-0.02) | 291 (-35.01%) | 0.22% | 1.44% | 4.41% |
2024-03-08 | 56.5 (-4.24%) | 1195 | -42 | 2 | 1 | 0 | 0.17% | 3.57 (-0.12) | 448 (-16.1%) | 0.33% | 1.45% | 4.28% |
2024-03-07 | 59.0 (-1.5%) | 1237 | -3 | 1 | 0 | 0 | 0.08% | 3.69 (-0.01) | 534 (48.36%) | 0.4% | 1.3% | 4.05% |
2024-03-06 | 59.9 (-0.33%) | 1240 | 26 | 1 | 0 | 0 | 0.08% | 3.7 (0.08) | 360 (19.76%) | 0.27% | 1.14% | 3.82% |
2024-03-05 | 60.1 (-0.66%) | 1214 | -6 | 1 | 1 | 0 | 0.08% | 3.62 (-0.02) | 300 (-0.79%) | 0.22% | 1.06% | 3.74% |
2024-03-04 | 60.5 (-2.26%) | 1220 | 33 | 0 | 0 | 0 | 0.0% | 3.64 (0.1) | 303 (27.53%) | 0.23% | 1.12% | 4.06% |
2024-03-01 | 61.9 (0.0%) | 1187 | 5 | 0 | -5 | 0 | 0.0% | 3.54 (0.01) | 237 (-28.12%) | 0.18% | 1.1% | 4.03% |
2024-02-29 | 61.9 (-2.52%) | 1182 | 5 | 5 | 0 | 0 | 0.42% | 3.53 (0.02) | 330 (35.36%) | 0.25% | 1.16% | 4.1% |
2024-02-27 | 63.5 (-1.24%) | 1177 | 18 | 5 | 0 | 0 | 0.42% | 3.51 (0.05) | 244 (-35.52%) | 0.18% | 1.05% | 4.05% |
2024-02-26 | 64.3 (2.88%) | 1159 | -12 | 5 | -5 | 0 | 0.43% | 3.46 (-0.04) | 379 (32.52%) | 0.28% | 0.97% | 4.0% |
2024-02-23 | 62.5 (1.13%) | 1171 | -11 | 10 | 2 | 0 | 0.85% | 3.5 (-0.03) | 285 (-6.9%) | 0.21% | 0.88% | 3.86% |
2024-02-22 | 61.8 (-1.44%) | 1182 | 19 | 8 | 0 | 0 | 0.68% | 3.53 (0.06) | 307 (61.56%) | 0.23% | 0.85% | 3.9% |
2024-02-21 | 62.7 (-0.95%) | 1163 | 2 | 8 | 0 | 0 | 0.69% | 3.47 (0.0) | 190 (33.08%) | 0.14% | 0.93% | 3.9% |
2024-02-20 | 63.3 (0.0%) | 1161 | 9 | 8 | 0 | 0 | 0.69% | 3.47 (0.03) | 142 (-44.07%) | 0.11% | 0.96% | 3.91% |
2024-02-19 | 63.3 (-1.4%) | 1152 | 3 | 8 | 0 | 0 | 0.69% | 3.44 (0.01) | 255 (7.16%) | 0.19% | 1.0% | 3.96% |
2024-02-16 | 64.2 (1.26%) | 1149 | -23 | 8 | 0 | 0 | 0.7% | 3.43 (-0.07) | 238 (-43.79%) | 0.18% | 0.97% | 3.91% |
2024-02-15 | 63.4 (-1.4%) | 1172 | 27 | 8 | 0 | 0 | 0.68% | 3.5 (0.08) | 424 (90.31%) | 0.32% | 0.87% | 3.84% |
2024-02-05 | 64.3 (0.47%) | 1145 | 32 | 8 | 0 | 0 | 0.7% | 3.42 (0.1) | 222 (11.15%) | 0.17% | 0.66% | 3.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 64.0 (-0.47%) | 1113 | 18 | 8 | 0 | 0 | 0.72% | 3.32 (0.05) | 200 (-5.57%) | 0.15% | 0.67% | 3.83% |
2024-02-01 | 64.3 (1.1%) | 1095 | -2 | 8 | 0 | 0 | 0.73% | 3.27 (-0.01) | 212 (101.31%) | 0.16% | 0.7% | 3.88% |
2024-01-31 | 63.6 (-0.31%) | 1097 | 2 | 8 | 0 | 0 | 0.73% | 3.28 (0.01) | 105 (-25.94%) | 0.08% | 1.09% | 3.89% |
2024-01-30 | 63.8 (-0.78%) | 1095 | -14 | 8 | 0 | 0 | 0.73% | 3.27 (-0.04) | 142 (-39.45%) | 0.11% | 1.21% | 3.96% |
2024-01-29 | 64.3 (-1.38%) | 1109 | 12 | 8 | 0 | 0 | 0.72% | 3.31 (0.03) | 235 (-3.2%) | 0.18% | 1.35% | 4.0% |
2024-01-26 | 65.2 (0.46%) | 1097 | -1 | 8 | 0 | 0 | 0.73% | 3.28 (0.0) | 242 (-66.84%) | 0.18% | 1.37% | 3.96% |
2024-01-25 | 64.9 (1.09%) | 1098 | 15 | 8 | 0 | 0 | 0.73% | 3.28 (0.05) | 732 (180.86%) | 0.55% | 1.32% | 3.93% |
2024-01-24 | 64.2 (-1.38%) | 1083 | 20 | 8 | -25 | 0 | 0.74% | 3.23 (0.06) | 260 (-23.12%) | 0.19% | 0.92% | 3.58% |
2024-01-23 | 65.1 (3.66%) | 1063 | 4 | 33 | 7 | 0 | 3.1% | 3.17 (0.01) | 339 (30.41%) | 0.25% | 0.98% | 3.63% |
2024-01-22 | 62.8 (1.95%) | 1059 | -35 | 26 | 2 | 0 | 2.46% | 3.16 (-0.11) | 260 (47.57%) | 0.19% | 0.95% | 3.63% |
2024-01-19 | 61.6 (2.33%) | 1094 | 5 | 24 | -2 | 0 | 2.19% | 3.27 (0.02) | 176 (-9.56%) | 0.13% | 0.91% | 5.06% |
2024-01-18 | 60.2 (0.0%) | 1089 | 0 | 26 | 5 | 0 | 2.39% | 3.25 (0.0) | 194 (-42.24%) | 0.15% | 0.94% | 5.16% |
2024-01-17 | 60.2 (-1.95%) | 1089 | 42 | 21 | 6 | 0 | 1.93% | 3.25 (0.12) | 337 (11.31%) | 0.25% | 0.93% | 5.27% |
2024-01-16 | 61.4 (-1.29%) | 1047 | 30 | 15 | 0 | 0 | 1.43% | 3.13 (0.09) | 303 (50.81%) | 0.23% | 0.79% | 5.27% |
2024-01-15 | 62.2 (1.14%) | 1017 | 2 | 15 | 8 | 0 | 1.47% | 3.04 (0.01) | 201 (-8.12%) | 0.15% | 0.78% | 5.34% |
2024-01-12 | 61.5 (-1.28%) | 1015 | -1 | 7 | 0 | 0 | 0.69% | 3.03 (-0.01) | 218 (20.26%) | 0.16% | 0.88% | 5.32% |
2024-01-11 | 62.3 (0.81%) | 1016 | -5 | 7 | 0 | 0 | 0.69% | 3.04 (-0.01) | 182 (24.12%) | 0.14% | 0.92% | 5.38% |
2024-01-10 | 61.8 (0.98%) | 1021 | 1 | 7 | 0 | 0 | 0.69% | 3.05 (0.0) | 146 (-49.78%) | 0.11% | 0.95% | 5.39% |
2024-01-09 | 61.2 (-0.97%) | 1020 | 31 | 7 | 0 | 0 | 0.69% | 3.05 (0.09) | 291 (-14.74%) | 0.22% | 0.99% | 5.49% |
2024-01-08 | 61.8 (-2.22%) | 989 | -10 | 7 | 0 | 0 | 0.71% | 2.96 (-0.03) | 342 (28.34%) | 0.26% | 0.92% | 5.88% |
2024-01-05 | 63.2 (-0.32%) | 999 | 28 | 7 | -1 | 0 | 0.7% | 2.99 (0.09) | 266 (18.78%) | 0.2% | 0.8% | 5.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 63.4 (-0.94%) | 971 | -19 | 8 | 0 | 0 | 0.82% | 2.9 (-0.06) | 224 (10.1%) | 0.17% | 0.75% | 5.96% |
2024-01-03 | 64.0 (-1.69%) | 990 | 16 | 8 | 1 | 0 | 0.81% | 2.96 (0.05) | 204 (6.9%) | 0.15% | 0.78% | 6.13% |
2024-01-02 | 65.1 (0.0%) | 974 | 19 | 7 | 0 | 0 | 0.72% | 2.91 (0.06) | 190 (5.27%) | 0.14% | 0.87% | 6.58% |
2023-12-29 | 65.1 (-0.76%) | 955 | -6 | 7 | 0 | 0 | 0.73% | 2.85 (-0.02) | 181 (-11.3%) | 0.14% | 0.98% | 6.91% |
2023-12-28 | 65.6 (-0.61%) | 961 | 5 | 7 | 0 | 0 | 0.73% | 2.87 (0.01) | 204 (-23.52%) | 0.15% | 2.47% | 7.21% |
2023-12-27 | 66.0 (0.15%) | 956 | -5 | 7 | 0 | 0 | 0.73% | 2.86 (-0.01) | 267 (-17.21%) | 0.2% | 2.55% | 7.34% |
2023-12-26 | 65.9 (0.15%) | 961 | 12 | 7 | -1 | 0 | 0.73% | 2.87 (0.03) | 322 (-5.73%) | 0.24% | 2.61% | 7.58% |
2023-12-25 | 65.8 (0.15%) | 949 | 12 | 8 | -3 | 0 | 0.84% | 2.84 (0.04) | 342 (-84.23%) | 0.26% | 2.62% | 7.67% |
2023-12-22 | 65.7 (-8.37%) | 937 | 11 | 11 | -16 | 0 | 1.17% | 2.8 (0.03) | 2170 (599.7%) | 1.62% | 2.66% | 7.96% |
2023-12-21 | 71.7 (-1.65%) | 926 | 7 | 27 | 20 | 0 | 2.92% | 2.77 (0.02) | 310 (-10.97%) | 0.23% | 1.17% | 7.47% |
2023-12-20 | 72.9 (1.53%) | 919 | -8 | 7 | 0 | 0 | 0.76% | 2.75 (-0.02) | 348 (3.31%) | 0.26% | 1.17% | 8.65% |
2023-12-19 | 71.8 (-0.69%) | 927 | 23 | 7 | 0 | 0 | 0.76% | 2.77 (0.07) | 337 (-15.3%) | 0.25% | 1.04% | 10.1% |
2023-12-18 | 72.3 (2.7%) | 904 | 3 | 7 | 0 | 0 | 0.77% | 2.7 (0.01) | 398 (130.98%) | 0.3% | 1.0% | 11.12% |
2023-12-15 | 70.4 (0.28%) | 901 | 12 | 7 | 0 | 0 | 0.78% | 2.69 (0.03) | 172 (-43.23%) | 0.13% | 1.31% | 11.23% |
2023-12-14 | 70.2 (-0.57%) | 889 | -6 | 7 | 0 | 0 | 0.79% | 2.66 (-0.01) | 303 (62.83%) | 0.23% | 1.47% | 11.38% |
2023-12-13 | 70.6 (0.0%) | 895 | -6 | 7 | 0 | 0 | 0.78% | 2.67 (-0.02) | 186 (-34.26%) | 0.14% | 1.5% | 11.44% |
2023-12-12 | 70.6 (-0.84%) | 901 | -13 | 7 | 0 | 0 | 0.78% | 2.69 (-0.04) | 283 (-64.97%) | 0.21% | 1.7% | 11.69% |
2023-12-11 | 71.2 (-2.86%) | 914 | -7 | 7 | 0 | 0 | 0.77% | 2.73 (-0.02) | 809 (107.51%) | 0.6% | 2.08% | 12.49% |
2023-12-08 | 73.3 (3.24%) | 921 | -48 | 7 | 0 | 0 | 0.76% | 2.75 (-0.15) | 390 (17.12%) | 0.29% | 1.95% | 12.1% |
2023-12-07 | 71.0 (-1.93%) | 969 | 5 | 7 | 0 | 0 | 0.72% | 2.9 (0.02) | 333 (-26.73%) | 0.25% | 2.09% | 12.4% |
2023-12-06 | 72.4 (-1.63%) | 964 | 35 | 7 | 0 | 0 | 0.73% | 2.88 (0.1) | 454 (-43.21%) | 0.34% | 2.13% | 12.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-05 | 73.6 (2.22%) | 929 | -19 | 7 | 0 | 0 | 0.75% | 2.78 (-0.05) | 800 (27.35%) | 0.6% | 2.23% | 12.45% |
2023-12-04 | 72.0 (1.69%) | 948 | -48 | 7 | 2 | 0 | 0.74% | 2.83 (-0.15) | 628 (7.48%) | 0.47% | 1.96% | 12.31% |
2023-12-01 | 70.8 (-0.56%) | 996 | -67 | 5 | 0 | 0 | 0.5% | 2.98 (-0.2) | 585 (54.17%) | 0.44% | 2.03% | 12.27% |
2023-11-30 | 71.2 (-0.14%) | 1063 | -36 | 5 | 0 | 0 | 0.47% | 3.18 (-0.1) | 379 (-35.59%) | 0.28% | 2.73% | 12.17% |
2023-11-29 | 71.3 (0.0%) | 1099 | -36 | 5 | 0 | 0 | 0.45% | 3.28 (-0.11) | 589 (32.78%) | 0.44% | 3.86% | 12.44% |
2023-11-28 | 71.3 (2.15%) | 1135 | -1 | 5 | -3 | 0 | 0.44% | 3.39 (0.0) | 443 (-38.77%) | 0.33% | 5.13% | 13.35% |
2023-11-27 | 69.8 (-0.99%) | 1136 | 31 | 8 | 0 | 0 | 0.7% | 3.39 (0.09) | 724 (-52.28%) | 0.54% | 6.07% | 14.53% |
2023-11-24 | 70.5 (-4.99%) | 1105 | 83 | 8 | -1 | 0 | 0.72% | 3.3 (0.25) | 1518 (-19.74%) | 1.13% | 5.94% | 15.79% |
2023-11-23 | 74.2 (7.23%) | 1022 | -38 | 9 | 2 | 0 | 0.88% | 3.05 (-0.12) | 1892 (-17.44%) | 1.41% | 5.08% | 16.19% |
2023-11-22 | 69.2 (-2.54%) | 1060 | 21 | 7 | 0 | 0 | 0.66% | 3.17 (0.07) | 2291 (34.79%) | 1.71% | 3.96% | 15.14% |
2023-11-21 | 71.0 (9.91%) | 1039 | 48 | 7 | 2 | 0 | 0.67% | 3.1 (0.14) | 1700 (210.17%) | 1.27% | 2.64% | 14.02% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 69.8 (8.39%) | 0 | -385 | 0 | 0 | 0 | N/A (0) | 1500 (116.65%) |
2024-11-15 | 64.4 (4.21%) | 385 | -6 | 0 | 0 | 0.0% | N/A (0) | 692 (33.88%) |
2024-11-08 | 61.8 (-0.48%) | 391 | -11 | 0 | 0 | 0.0% | N/A (0) | 517 (-9.64%) |
2024-11-01 | 62.1 (-5.91%) | 402 | -7 | 0 | 0 | 0.0% | N/A (0) | 572 (41.38%) |
2024-10-25 | 66.0 (-3.23%) | 409 | -4 | 0 | 0 | 0.0% | N/A (0) | 404 (-6.22%) |
2024-10-18 | 68.2 (7.06%) | 413 | 0 | 0 | 0 | 0.0% | N/A (0) | 431 (-29.0%) |
2024-10-11 | 63.7 (-5.77%) | 413 | -2 | 0 | 0 | 0.0% | N/A (0) | 608 (144.08%) |
2024-10-04 | 67.6 (-2.73%) | 415 | -2 | 0 | 0 | 0.0% | N/A (0) | 249 (-55.66%) |
2024-09-27 | 69.5 (-0.86%) | 417 | 0 | 0 | 0 | 0.0% | N/A (0) | 561 (-0.71%) |
2024-09-20 | 70.1 (4.63%) | 417 | -8 | 0 | 0 | 0.0% | N/A (0) | 566 (-56.23%) |
2024-09-13 | 67.0 (-4.56%) | 425 | -10 | 0 | 0 | 0.0% | N/A (0) | 1293 (-27.54%) |
2024-09-06 | 70.2 (-5.65%) | 435 | -7 | 0 | 0 | 0.0% | N/A (0) | 1784 (-17.1%) |
2024-08-30 | 74.4 (24.21%) | 442 | -20 | 0 | 0 | 0.0% | N/A (0) | 2152 (146.55%) |
2024-08-23 | 59.9 (15.19%) | 462 | -5 | 0 | 0 | 0.0% | N/A (0) | 873 (44.77%) |
2024-08-16 | 52.0 (2.16%) | 467 | -10 | 0 | 0 | 0.0% | N/A (0) | 603 (-31.99%) |
2024-08-09 | 50.9 (-3.78%) | 477 | -34 | 0 | 0 | 0.0% | N/A (0) | 886 (46.05%) |
2024-08-02 | 52.9 (-4.86%) | 511 | -2 | 0 | 0 | 0.0% | N/A (0) | 607 (-58.95%) |
2024-07-26 | 55.6 (-19.54%) | 513 | -2 | 0 | 0 | 0.0% | N/A (0) | 1479 (10.23%) |
2024-07-19 | 69.1 (0.44%) | 515 | -3 | 0 | 0 | 0.0% | N/A (0) | 1341 (-58.54%) |
2024-07-12 | 68.8 (1.78%) | 518 | -13 | 0 | 0 | 0.0% | N/A (0) | 3236 (-47.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 67.6 (48.08%) | 531 | -115 | 0 | 0 | 0.0% | N/A (0) | 6177 (344.94%) |
2024-06-28 | 45.65 (11.89%) | 646 | -6 | 0 | 0 | 0.0% | N/A (0) | 1388 (164.13%) |
2024-06-21 | 40.8 (-0.61%) | 652 | 0 | 0 | 0 | 0.0% | N/A (0) | 525 (49.96%) |
2024-06-14 | 41.05 (-3.07%) | 652 | -9 | 0 | 0 | 0.0% | N/A (0) | 350 (-42.28%) |
2024-06-07 | 42.35 (8.04%) | 661 | -8 | 0 | 0 | 0.0% | N/A (0) | 607 (39.48%) |
2024-05-31 | 39.2 (3.16%) | 669 | -3 | 0 | 0 | 0.0% | N/A (0) | 435 (-76.32%) |
2024-05-24 | 38.0 (-1.55%) | 672 | -87 | 0 | 0 | 0.0% | N/A (0) | 1838 (-42.36%) |
2024-05-17 | 38.6 (-10.23%) | 759 | -113 | 0 | 0 | 0.0% | N/A (0) | 3189 (36.79%) |
2024-05-10 | 43.0 (-5.7%) | 872 | -65 | 0 | 0 | 0.0% | N/A (0) | 2331 (43.13%) |
2024-05-03 | 45.6 (-5.0%) | 937 | -15 | 0 | 0 | 0.0% | N/A (0) | 1629 (-39.15%) |
2024-04-26 | 48.0 (4.12%) | 952 | -45 | 0 | 0 | 0.0% | N/A (0) | 2677 (87.08%) |
2024-04-19 | 46.1 (-4.46%) | 997 | -48 | 0 | 0 | 0.0% | N/A (0) | 1431 (-35.14%) |
2024-04-12 | 48.25 (-3.31%) | 1045 | 11 | 0 | -330 | 0.0% | N/A (0) | 2206 (78.12%) |
2024-04-03 | 49.9 (2.46%) | 1034 | 10 | 330 | 74 | 31.91% | 3.09 (0.03) | 1238 (0.92%) |
2024-03-29 | 48.7 (-0.92%) | 1024 | 50 | 256 | 112 | 25.0% | 3.06 (0.15) | 1227 (-8.96%) |
2024-03-22 | 49.15 (-1.9%) | 974 | -49 | 144 | 144 | 14.78% | 2.91 (-0.14) | 1348 (-37.29%) |
2024-03-15 | 50.1 (-11.33%) | 1023 | -172 | 0 | -2 | 0.0% | 3.05 (-0.52) | 2150 (10.41%) |
2024-03-08 | 56.5 (-8.72%) | 1195 | 8 | 2 | 2 | 0.17% | 3.57 (0.03) | 1947 (63.38%) |
2024-03-01 | 61.9 (-0.96%) | 1187 | 16 | 0 | -10 | 0.0% | 3.54 (0.04) | 1191 (0.87%) |
2024-02-23 | 62.5 (-2.65%) | 1171 | 22 | 10 | 2 | 0.85% | 3.5 (0.07) | 1181 (78.37%) |
2024-02-16 | 64.2 (-0.16%) | 1149 | 4 | 8 | 0 | 0.7% | 3.43 (0.01) | 662 (197.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 64.3 (0.47%) | 1145 | 32 | 8 | 0 | 0.7% | 3.42 (0.1) | 222 (-75.13%) |
2024-02-02 | 64.0 (-1.84%) | 1113 | 16 | 8 | 0 | 0.72% | 3.32 (0.04) | 895 (-51.21%) |
2024-01-26 | 65.2 (5.84%) | 1097 | 3 | 8 | -16 | 0.73% | 3.28 (0.01) | 1836 (51.35%) |
2024-01-19 | 61.6 (0.16%) | 1094 | 79 | 24 | 17 | 2.19% | 3.27 (0.24) | 1213 (2.65%) |
2024-01-12 | 61.5 (-2.69%) | 1015 | 16 | 7 | 0 | 0.69% | 3.03 (0.04) | 1181 (33.35%) |
2024-01-05 | 63.2 (-2.92%) | 999 | 44 | 7 | 0 | 0.7% | 2.99 (0.14) | 886 (-32.76%) |
2023-12-29 | 65.1 (-0.91%) | 955 | 18 | 7 | -4 | 0.73% | 2.85 (0.05) | 1318 (-63.03%) |
2023-12-22 | 65.7 (-6.68%) | 937 | 36 | 11 | 4 | 1.17% | 2.8 (0.11) | 3565 (102.98%) |
2023-12-15 | 70.4 (-3.96%) | 901 | -20 | 7 | 0 | 0.78% | 2.69 (-0.06) | 1756 (-32.66%) |
2023-12-08 | 73.3 (3.53%) | 921 | -75 | 7 | 2 | 0.76% | 2.75 (-0.23) | 2608 (-4.19%) |
2023-12-01 | 70.8 (0.43%) | 996 | -109 | 5 | -3 | 0.5% | 2.98 (-0.32) | 2722 (-65.76%) |
2023-11-24 | 70.5 (12.26%) | 1105 | 151 | 8 | 3 | 0.72% | 3.3 (0.45) | 7951 (172.71%) |
2023-11-17 | 62.8 (-4.27%) | 954 | -28 | 5 | -11 | 0.52% | 2.85 (-0.08) | 2915 (2.78%) |
2023-11-10 | 65.6 (-5.88%) | 982 | 98 | 16 | 5 | 1.63% | 2.93 (0.29) | 2836 (-61.7%) |
2023-11-03 | 69.7 (-6.44%) | 884 | 42 | 11 | 0 | 1.24% | 2.64 (0.12) | 7406 (42.8%) |
2023-10-27 | 74.5 (21.93%) | 842 | 282 | 11 | 11 | 1.31% | 2.52 (0.85) | 5186 (257.05%) |
2023-10-20 | 61.1 (-2.55%) | 560 | 46 | 0 | 0 | 0.0% | 1.67 (0.13) | 1452 (70.44%) |
2023-10-13 | 62.7 (-2.64%) | 514 | -2 | 0 | 0 | 0.0% | 1.54 (0.0) | 852 (-47.93%) |
2023-10-06 | 64.4 (-1.53%) | 516 | 68 | 0 | 0 | 0.0% | 1.54 (0.2) | 1636 (-28.73%) |
2023-09-28 | 65.4 (4.81%) | 448 | 52 | 0 | 0 | 0.0% | 1.34 (0.15) | 2296 (-11.1%) |
2023-09-22 | 62.4 (-5.74%) | 396 | 295 | 0 | 0 | 0.0% | 1.19 (0.89) | 2583 (63.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 66.2 (9.97%) | 101 | 73 | 0 | 0 | 0.0% | 0.3 (0.22) | 1578 (60.07%) |
2023-09-08 | 60.2 (-2.75%) | 28 | 28 | 0 | 0 | 0.0% | 0.08 (0) | 986 (-16.92%) |
2023-09-01 | 61.9 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (-55.2%) |
2023-08-25 | 64.3 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (45.24%) |
2023-08-18 | 66.8 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1824 (124.96%) |
2023-08-11 | 69.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (73.74%) |
2023-08-04 | 66.4 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (20.51%) |
2023-07-28 | 70.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (28.19%) |
2023-07-21 | 71.6 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (-55.05%) |
2023-07-14 | 69.7 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (41.23%) |
2023-07-07 | 74.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-39.32%) |
2023-06-30 | 75.1 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (260.67%) |
2023-06-21 | 78.2 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-86.28%) |
2023-06-16 | 74.4 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1584 (326.74%) |
2023-06-09 | 80.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-32.86%) |
2023-06-02 | 79.4 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (35.15%) |
2023-05-26 | 80.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-45.36%) |
2023-05-19 | 82.1 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (-33.76%) |
2023-05-12 | 85.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1130 (10.55%) |
2023-05-05 | 78.2 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1022 (-48.99%) |
2023-04-28 | 76.0 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2005 (64.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 77.8 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (43.12%) |
2023-04-14 | 78.7 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 852 (130.7%) |
2023-04-07 | 80.5 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-57.43%) |
2023-03-31 | 80.6 (-14.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (4.32%) |
2023-03-24 | 94.1 (17.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-54.12%) |
2023-03-17 | 80.0 (115.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (-28.07%) |
2023-03-01 | 37.2 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2521 (-88.08%) |
2023-02-24 | 37.75 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21151 (48.85%) |
2023-02-17 | 39.3 (-10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14209 (-15.15%) |
2023-02-10 | 43.75 (13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16745 (225.07%) |
2023-02-03 | 38.5 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5151 (376.84%) |
2023-01-17 | 37.85 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-35.12%) |
2023-01-13 | 36.6 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (53.81%) |
2023-01-06 | 35.5 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-50.26%) |
2022-12-30 | 35.1 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2176 (-27.34%) |
2022-12-23 | 36.15 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (-48.65%) |
2022-12-16 | 37.4 (-8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5833 (-60.47%) |
2022-12-09 | 40.75 (19.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14759 (359.55%) |
2022-12-02 | 34.05 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3211 (-61.6%) |
2022-11-25 | 34.5 (11.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8364 (29.83%) |
2022-11-18 | 31.0 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6442 (41.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-11 | 29.1 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4546 (-47.36%) |
2022-11-04 | 29.8 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8636 (370.06%) |
2022-10-28 | 32.7 (-21.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1837 (-4.24%) |
2022-10-21 | 41.85 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1918 (-14.86%) |
2022-10-14 | 45.4 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2253 (3.31%) |
2022-10-07 | 49.05 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2181 (-44.14%) |
2022-09-30 | 49.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3905 (-18.86%) |
2022-09-23 | 50.2 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4813 (-53.22%) |
2022-09-16 | 50.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10289 (195.81%) |
2022-09-08 | 50.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3478 (-51.4%) |
2022-09-02 | 50.4 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7157 (-25.5%) |
2022-08-26 | 50.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9608 (35.89%) |
2022-08-19 | 50.9 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7070 (18.83%) |
2022-08-12 | 48.15 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5949 (-69.0%) |
2022-08-05 | 48.35 (-24.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19196 (0.96%) |
2022-07-29 | 64.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19014 (144.55%) |
2022-07-22 | 64.2 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7775 (21.47%) |
2022-07-15 | 63.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6401 (-27.53%) |
2022-07-08 | 62.3 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8832 (-60.64%) |
2022-07-01 | 62.5 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22441 (-21.41%) |
2022-06-24 | 70.0 (6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28554 (5.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 65.5 (14.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27072 (524.74%) |
2022-06-10 | 57.1 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4333 (104.32%) |
2022-06-02 | 55.9 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2120 (-46.38%) |
2022-05-27 | 54.7 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3955 (15.26%) |
2022-05-20 | 53.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3431 (-74.66%) |
2022-05-13 | 53.9 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13542 (72.32%) |
2022-05-06 | 58.9 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7858 (80.16%) |
2022-04-29 | 55.7 (-7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4362 (-52.04%) |
2022-04-22 | 60.2 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9095 (53.96%) |
2022-04-15 | 57.6 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5907 (228.95%) |
2022-04-08 | 54.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1795 (-55.46%) |
2022-04-01 | 54.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4032 (60.65%) |
2022-03-25 | 56.2 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2509 (2.15%) |
2022-03-18 | 58.0 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2456 (-10.57%) |
2022-03-11 | 54.9 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2747 (50.91%) |
2022-03-04 | 58.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1820 (-69.72%) |
2022-02-25 | 59.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6012 (74.42%) |
2022-02-18 | 58.4 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3446 (-38.25%) |
2022-02-11 | 59.0 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5581 (132.76%) |
2022-01-26 | 53.2 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2398 (-15.1%) |
2022-01-21 | 53.9 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2824 (-28.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 57.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3960 (-44.11%) |
2022-01-07 | 58.9 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7086 (-4.68%) |
2021-12-30 | 58.1 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7434 (2.06%) |
2021-12-24 | 63.5 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7284 (-74.01%) |
2021-12-17 | 67.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28029 (165.42%) |
2021-12-10 | 67.7 (16.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10560 (73.78%) |
2021-12-03 | 57.9 (11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (39.33%) |
2021-11-26 | 52.0 (2.16%) | 0 | -15 | 0 | 0 | 0 | N/A (0) | 4361 (48.54%) |
2021-11-19 | 50.9 (5.49%) | 15 | 15 | 0 | 0 | 0.0% | N/A (0) | 2936 (13.7%) |
2021-11-13 | 48.25 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2582 (-12.03%) |
2021-11-06 | 51.5 (10.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2935 (-47.04%) |
2021-10-30 | 46.55 (-16.58%) | 0 | -132 | 0 | 0 | 0 | N/A (0) | 5542 (-50.67%) |
2021-10-22 | 55.8 (31.76%) | 132 | 0 | 0 | 0 | 0.0% | N/A (0) | 11236 (644.91%) |
2021-10-15 | 42.35 (-0.24%) | 132 | -10 | 0 | 0 | 0.0% | N/A (0) | 1508 (-76.53%) |
2021-10-08 | 42.45 (-4.82%) | 142 | -2 | 0 | 0 | 0.0% | N/A (0) | 6427 (445.63%) |
2021-10-01 | 44.6 (-1.55%) | 144 | -70 | 0 | 0 | 0.0% | N/A (0) | 1178 (-23.09%) |
2021-09-24 | 45.3 (3.07%) | 214 | 0 | 0 | 0 | 0.0% | N/A (0) | 1531 (-16.03%) |
2021-09-17 | 43.95 (-4.46%) | 214 | -50 | 0 | 0 | 0.0% | N/A (0) | 1824 (113.69%) |
2021-09-10 | 46.0 (-1.6%) | 264 | 0 | 0 | 0 | 0.0% | N/A (0) | 853 (-40.29%) |
2021-09-03 | 46.75 (-3.91%) | 264 | -19 | 0 | 0 | 0.0% | N/A (0) | 1429 (15.38%) |
2021-08-27 | 48.65 (8.11%) | 283 | -12 | 0 | 0 | 0.0% | N/A (0) | 1239 (-30.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 45.0 (-10.0%) | 295 | -2 | 0 | 0 | 0.0% | N/A (0) | 1782 (48.98%) |
2021-08-13 | 50.0 (-2.91%) | 297 | 0 | 0 | 0 | 0.0% | N/A (0) | 1196 (-40.74%) |
2021-08-06 | 51.5 (-4.28%) | 297 | -86 | 0 | 0 | 0.0% | N/A (0) | 2018 (-39.69%) |
2021-07-30 | 53.8 (7.6%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 3347 (4.23%) |
2021-07-23 | 50.0 (-6.72%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 3211 (34.44%) |
2021-07-16 | 53.6 (-3.77%) | 383 | -15 | 0 | 0 | 0.0% | N/A (0) | 2388 (42.85%) |
2021-07-09 | 55.7 (-4.46%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 1672 (-13.84%) |
2021-07-02 | 58.3 (-1.02%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 1941 (-22.6%) |
2021-06-25 | 58.9 (-1.34%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 2507 (9.47%) |
2021-06-18 | 59.7 (-1.81%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 2290 (-67.9%) |
2021-06-11 | 60.8 (8.19%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 7136 (64.77%) |
2021-06-04 | 56.2 (-10.79%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 4331 (-35.76%) |
2021-05-28 | 63.0 (8.62%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 6742 (20.03%) |
2021-05-21 | 58.0 (0.35%) | 398 | -25 | 0 | 0 | 0.0% | N/A (0) | 5617 (-0.76%) |