- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.07 (+0.15) | 5.23 (+0.83) | 0.64 (+0.05) | 98 | 3.54 | 550 | 19.84 | 32 | 1.15 | 2772 | 142.0 | 141.0 | 146.5 | 139.5 |
| 2024-12-19 | 6.92 (+0.42) | 4.4 (+0.56) | 0.59 (+0.02) | 281 | 15.55 | 370 | 20.48 | 15 | 0.83 | 1807 | 137.0 | 129.0 | 139.5 | 129.0 |
| 2024-12-18 | 6.5 (+0.42) | 3.84 (0.0) | 0.57 (0.0) | 267 | 19.96 | 0 | 0.0 | -1 | 0.07 | 1338 | 132.5 | 127.0 | 133.5 | 126.5 |
| 2024-12-17 | 6.08 (-0.02) | 3.84 (0.0) | 0.57 (-0.08) | -16 | 1.07 | 0 | 0.0 | -52 | 3.49 | 1492 | 128.5 | 127.0 | 129.5 | 125.0 |
| 2024-12-16 | 6.1 (-0.06) | 3.84 (+0.06) | 0.65 (-0.23) | -50 | 1.07 | 39 | 0.84 | -151 | 3.25 | 4652 | 126.0 | 141.5 | 141.5 | 126.0 |
| 2024-12-13 | 6.16 (-0.08) | 3.78 (+0.05) | 0.88 (-0.46) | -82 | 3.92 | 30 | 1.43 | -305 | 14.57 | 2094 | 139.5 | 146.5 | 148.0 | 139.5 |
| 2024-12-12 | 6.24 (-0.26) | 3.73 (+0.04) | 1.34 (-0.06) | -162 | 4.05 | 30 | 0.75 | -38 | 0.95 | 3998 | 147.5 | 145.0 | 153.0 | 143.0 |
| 2024-12-11 | 6.5 (-0.05) | 3.69 (+0.05) | 1.4 (+0.06) | 42 | 4.09 | 30 | 2.92 | 34 | 3.31 | 1027 | 141.5 | 142.0 | 145.5 | 140.0 |
| 2024-12-10 | 6.55 (+0.21) | 3.64 (+0.04) | 1.34 (-0.08) | 213 | 17.53 | 30 | 2.47 | -52 | 4.28 | 1215 | 140.5 | 142.5 | 145.5 | 139.0 |
| 2024-12-09 | 6.34 (+0.35) | 3.6 (0.0) | 1.42 (-0.05) | 202 | 16.48 | 0 | 0.0 | -27 | 2.2 | 1226 | 143.0 | 147.5 | 147.5 | 141.0 |
| 2024-12-06 | 5.99 (-0.11) | 3.6 (+0.03) | 1.47 (-0.03) | -66 | 4.93 | 19 | 1.42 | -23 | 1.72 | 1340 | 145.5 | 145.5 | 148.5 | 144.0 |
| 2024-12-05 | 6.1 (-0.08) | 3.57 (0.0) | 1.5 (-0.24) | -144 | 5.3 | 0 | 0.0 | -160 | 5.88 | 2719 | 146.5 | 149.0 | 150.5 | 145.5 |
| 2024-12-04 | 6.18 (-0.06) | 3.57 (0.0) | 1.74 (+0.14) | -135 | 2.86 | 0 | 0.0 | 96 | 2.03 | 4727 | 147.0 | 148.5 | 152.0 | 147.0 |
| 2024-12-03 | 6.24 (+1.0) | 3.57 (0.0) | 1.6 (+0.39) | 692 | 9.09 | 1 | 0.01 | 255 | 3.35 | 7614 | 150.5 | 141.5 | 152.0 | 140.0 |
| 2024-12-02 | 5.24 (-0.4) | 3.57 (0.0) | 1.21 (+0.26) | 0 | 0.0 | 0 | 0.0 | 174 | 6.7 | 2597 | 138.5 | 136.0 | 142.5 | 133.5 |
| 2024-11-29 | 5.64 (-0.17) | 3.57 (0.0) | 0.95 (+0.01) | -31 | 2.14 | 0 | 0.0 | 6 | 0.41 | 1446 | 133.5 | 132.5 | 135.0 | 130.5 |
| 2024-11-28 | 5.81 (+1.02) | 3.57 (0.0) | 0.94 (-0.61) | 611 | 15.34 | 0 | 0.0 | -403 | 10.12 | 3984 | 130.5 | 138.0 | 139.0 | 128.0 |
| 2024-11-27 | 4.79 (-0.16) | 3.57 (0.0) | 1.55 (+0.07) | -344 | 10.14 | 0 | 0.0 | 46 | 1.36 | 3392 | 138.0 | 139.0 | 144.0 | 136.5 |
| 2024-11-26 | 4.95 (+0.79) | 3.57 (0.0) | 1.48 (+0.02) | 225 | 4.23 | 0 | 0.0 | 13 | 0.24 | 5313 | 139.0 | 135.0 | 143.0 | 134.5 |
| 2024-11-25 | 4.16 (-2.3) | 3.57 (0.0) | 1.46 (-0.04) | -1861 | 16.07 | 0 | 0.0 | -29 | 0.25 | 11581 | 135.5 | 142.5 | 145.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.46 (-0.31) | 3.57 (+0.02) | 1.5 (+0.56) | -344 | 5.91 | 11 | 0.19 | 373 | 6.41 | 5821 | 140.0 | 127.5 | 140.0 | 127.0 |
| 2024-11-21 | 6.77 (-0.08) | 3.55 (0.0) | 0.94 (-0.01) | -15 | 0.98 | 0 | 0.0 | -8 | 0.52 | 1534 | 127.5 | 126.5 | 129.0 | 125.5 |
| 2024-11-20 | 6.85 (-0.21) | 3.55 (0.0) | 0.95 (+0.03) | -194 | 10.04 | 0 | 0.0 | 19 | 0.98 | 1933 | 126.5 | 125.5 | 129.5 | 124.5 |
| 2024-11-19 | 7.06 (+0.93) | 3.55 (0.0) | 0.92 (+0.2) | 574 | 17.39 | 0 | 0.0 | 136 | 4.12 | 3301 | 125.5 | 120.5 | 128.0 | 119.0 |
| 2024-11-18 | 6.13 (-1.32) | 3.55 (0.0) | 0.72 (-0.04) | -943 | 26.36 | 0 | 0.0 | -30 | 0.84 | 3578 | 118.0 | 122.0 | 127.5 | 118.0 |
| 2024-11-15 | 7.45 (+0.77) | 3.55 (0.0) | 0.76 (-0.02) | 497 | 27.32 | 0 | 0.0 | -15 | 0.82 | 1819 | 122.0 | 118.0 | 123.0 | 116.5 |
| 2024-11-14 | 6.68 (-1.1) | 3.55 (-0.44) | 0.78 (0.0) | -731 | 33.97 | -290 | 13.48 | 3 | 0.14 | 2152 | 118.0 | 123.5 | 124.5 | 117.5 |
| 2024-11-13 | 7.78 (+0.78) | 3.99 (-0.32) | 0.78 (+0.09) | 533 | 21.61 | -213 | 8.64 | 60 | 2.43 | 2466 | 124.0 | 120.0 | 126.5 | 118.0 |
| 2024-11-12 | 7.0 (-0.21) | 4.31 (0.0) | 0.69 (-0.16) | -33 | 3.29 | 0 | 0.0 | -108 | 10.77 | 1003 | 118.0 | 120.0 | 121.5 | 118.0 |
| 2024-11-11 | 7.21 (+0.79) | 4.31 (0.0) | 0.85 (-0.01) | 438 | 25.93 | 0 | 0.0 | -3 | 0.18 | 1689 | 121.0 | 119.5 | 123.0 | 116.0 |
| 2024-11-08 | 6.42 (+0.15) | 4.31 (0.0) | 0.86 (+0.03) | 89 | 3.82 | 0 | 0.0 | 21 | 0.9 | 2328 | 120.0 | 125.5 | 126.5 | 119.0 |
| 2024-11-07 | 6.27 (+0.35) | 4.31 (0.0) | 0.83 (+0.06) | 212 | 16.77 | 0 | 0.0 | 34 | 2.69 | 1264 | 125.5 | 123.0 | 127.0 | 123.0 |
| 2024-11-06 | 5.92 (-0.35) | 4.31 (0.0) | 0.77 (-0.01) | -240 | 12.36 | 0 | 0.0 | -1 | 0.05 | 1942 | 123.5 | 125.5 | 128.5 | 121.5 |
| 2024-11-05 | 6.27 (-0.88) | 4.31 (0.0) | 0.78 (-0.02) | -659 | 21.06 | 0 | 0.0 | -18 | 0.58 | 3129 | 123.5 | 128.0 | 128.0 | 120.0 |
| 2024-11-04 | 7.15 (-0.17) | 4.31 (0.0) | 0.8 (+0.06) | -97 | 7.68 | 0 | 0.0 | 40 | 3.17 | 1263 | 128.0 | 124.5 | 130.0 | 123.0 |
| 2024-11-01 | 7.32 (+0.35) | 4.31 (-0.32) | 0.74 (+0.01) | 252 | 16.14 | -212 | 13.58 | 9 | 0.58 | 1561 | 123.5 | 116.0 | 123.5 | 114.0 |
| 2024-10-30 | 6.97 (-0.01) | 4.63 (-0.41) | 0.73 (-0.11) | 186 | 18.2 | -275 | 26.91 | -71 | 6.95 | 1022 | 118.0 | 122.0 | 122.0 | 118.0 |
| 2024-10-29 | 6.98 (-0.07) | 5.04 (-0.73) | 0.84 (-0.01) | 62 | 3.11 | -476 | 23.9 | -6 | 0.3 | 1992 | 120.0 | 119.0 | 125.5 | 118.0 |
| 2024-10-28 | 7.05 (+1.12) | 5.77 (-0.98) | 0.85 (-0.17) | 742 | 19.94 | -650 | 17.47 | -118 | 3.17 | 3721 | 121.5 | 128.0 | 128.0 | 118.0 |
| 2024-10-25 | 5.93 (+0.67) | 6.75 (-1.78) | 1.02 (-0.41) | 439 | 9.07 | -1188 | 24.55 | -268 | 5.54 | 4840 | 129.5 | 140.5 | 140.5 | 126.5 |
| 2024-10-24 | 5.26 (-0.04) | 8.53 (+0.04) | 1.43 (-0.45) | -28 | 1.15 | 30 | 1.23 | -302 | 12.38 | 2439 | 140.5 | 157.0 | 157.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.3 (+0.04) | 8.49 (-0.01) | 1.88 (0.0) | 28 | 6.51 | 0 | 0.0 | 1 | 0.23 | 430 | 156.0 | 156.5 | 157.5 | 155.5 |
| 2024-10-22 | 5.26 (-0.16) | 8.5 (+0.01) | 1.88 (-0.13) | -12 | 1.66 | 0 | 0.0 | -82 | 11.36 | 722 | 156.5 | 155.0 | 158.0 | 154.5 |
| 2024-10-21 | 5.42 (+0.14) | 8.49 (+2.6) | 2.01 (+0.04) | 8 | 0.56 | 0 | 0.0 | 21 | 1.48 | 1420 | 154.0 | 150.5 | 155.5 | 150.0 |
| 2024-10-18 | 5.28 (+1.37) | 5.89 (-0.38) | 1.97 (+0.06) | 796 | 15.68 | -245 | 4.83 | 45 | 0.89 | 5076 | 153.0 | 162.5 | 163.0 | 153.0 |
| 2024-10-17 | 3.91 (-1.96) | 6.27 (-0.2) | 1.91 (+0.45) | -1316 | 18.06 | -135 | 1.85 | 293 | 4.02 | 7288 | 161.5 | 161.5 | 166.0 | 160.0 |
| 2024-10-16 | 5.87 (+1.78) | 6.47 (-4.27) | 1.46 (-0.26) | 1220 | 11.58 | -2829 | 26.85 | -172 | 1.63 | 10535 | 158.0 | 166.5 | 169.5 | 154.0 |
| 2024-10-15 | 4.09 (+1.53) | 10.74 (-2.15) | 1.72 (-0.54) | 787 | 9.56 | -1450 | 17.61 | -357 | 4.34 | 8232 | 168.0 | 185.5 | 185.5 | 168.0 |
| 2024-10-14 | 2.56 (-0.33) | 12.89 (-0.38) | 2.26 (-0.16) | -222 | 3.4 | -252 | 3.86 | -107 | 1.64 | 6528 | 186.5 | 205.0 | 205.0 | 186.5 |
| 2024-10-11 | 2.89 (-0.83) | 13.27 (+0.07) | 2.42 (+0.13) | -558 | 14.77 | 60 | 1.59 | 87 | 2.3 | 3779 | 207.0 | 215.5 | 219.0 | 204.0 |
| 2024-10-09 | 3.72 (+0.34) | 13.2 (+0.11) | 2.29 (+0.06) | 153 | 5.15 | 85 | 2.86 | 44 | 1.48 | 2971 | 217.5 | 213.0 | 218.0 | 207.0 |
| 2024-10-08 | 3.38 (-0.11) | 13.09 (+0.31) | 2.23 (+0.03) | -221 | 7.22 | 200 | 6.53 | 16 | 0.52 | 3062 | 210.0 | 209.0 | 216.0 | 202.0 |
| 2024-10-07 | 3.49 (-0.14) | 12.78 (-0.01) | 2.2 (+0.01) | 51 | 2.59 | 0 | 0.0 | 5 | 0.25 | 1968 | 207.0 | 214.5 | 216.0 | 207.0 |
| 2024-10-04 | 3.63 (+0.24) | 12.79 (-0.11) | 2.19 (-0.23) | 117 | 4.62 | -87 | 3.43 | -149 | 5.88 | 2534 | 210.0 | 216.5 | 216.5 | 206.5 |
| 2024-10-01 | 3.39 (+0.39) | 12.9 (+0.39) | 2.42 (-0.1) | 313 | 4.33 | 250 | 3.46 | -68 | 0.94 | 7222 | 215.5 | 205.0 | 218.5 | 199.5 |
| 2024-09-30 | 3.0 (-0.25) | 12.51 (-0.43) | 2.52 (-0.2) | -39 | 0.8 | -290 | 5.98 | -135 | 2.78 | 4851 | 205.0 | 214.0 | 220.0 | 203.0 |
| 2024-09-27 | 3.25 (+0.75) | 12.94 (-0.17) | 2.72 (-0.3) | 599 | 8.11 | -100 | 1.35 | -195 | 2.64 | 7382 | 212.0 | 229.0 | 230.5 | 209.5 |
| 2024-09-26 | 2.5 (-0.73) | 13.11 (-0.01) | 3.02 (-0.08) | -378 | 7.07 | -15 | 0.28 | -56 | 1.05 | 5349 | 229.0 | 236.5 | 241.5 | 227.5 |
| 2024-09-25 | 3.23 (-2.3) | 13.12 (+0.59) | 3.1 (-0.38) | -1735 | 16.6 | 412 | 3.94 | -250 | 2.39 | 10451 | 233.0 | 245.0 | 245.0 | 230.5 |
| 2024-09-24 | 5.53 (+0.7) | 12.53 (+0.37) | 3.48 (+0.23) | 550 | 5.47 | 238 | 2.37 | 152 | 1.51 | 10063 | 236.5 | 217.0 | 236.5 | 217.0 |
| 2024-09-23 | 4.83 (+0.62) | 12.16 (+0.38) | 3.25 (-0.01) | 444 | 11.87 | 252 | 6.74 | -7 | 0.19 | 3740 | 215.0 | 217.0 | 222.0 | 205.5 |
| 2024-09-20 | 4.21 (-0.7) | 11.78 (-0.01) | 3.26 (-0.09) | -445 | 12.07 | 0 | 0.0 | -58 | 1.57 | 3688 | 216.0 | 225.0 | 229.5 | 214.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.91 (-1.29) | 11.79 (+0.14) | 3.35 (+0.34) | -751 | 11.64 | 95 | 1.47 | 227 | 3.52 | 6452 | 222.5 | 219.0 | 233.5 | 213.0 |
| 2024-09-18 | 6.2 (-0.02) | 11.65 (+0.22) | 3.01 (-0.25) | 72 | 1.04 | 140 | 2.03 | -170 | 2.46 | 6913 | 214.5 | 223.0 | 230.0 | 214.0 |
| 2024-09-16 | 6.22 (-0.56) | 11.43 (+0.48) | 3.26 (-0.4) | -42 | 0.35 | 320 | 2.63 | -262 | 2.16 | 12157 | 218.5 | 217.0 | 227.5 | 210.0 |
| 2024-09-13 | 6.78 (+1.03) | 10.95 (+0.99) | 3.66 (+0.09) | 705 | 7.66 | 654 | 7.1 | 55 | 0.6 | 9209 | 210.5 | 194.0 | 210.5 | 191.5 |
| 2024-09-12 | 5.75 (+1.79) | 9.96 (+0.54) | 3.57 (+0.2) | 1212 | 28.04 | 362 | 8.38 | 134 | 3.1 | 4322 | 191.5 | 179.0 | 191.5 | 176.0 |
| 2024-09-11 | 3.96 (+0.01) | 9.42 (0.0) | 3.37 (-0.02) | -108 | 12.34 | 0 | 0.0 | -11 | 1.26 | 875 | 174.5 | 180.0 | 181.0 | 174.0 |
| 2024-09-10 | 3.95 (+0.03) | 9.42 (+0.01) | 3.39 (-0.16) | -30 | 1.74 | 0 | 0.0 | -105 | 6.09 | 1725 | 180.5 | 181.5 | 182.5 | 172.0 |
| 2024-09-09 | 3.92 (+0.11) | 9.41 (-0.01) | 3.55 (-0.04) | 59 | 5.11 | 0 | 0.0 | -27 | 2.34 | 1155 | 180.5 | 175.0 | 181.5 | 174.5 |
| 2024-09-06 | 3.81 (+0.08) | 9.42 (+0.01) | 3.59 (+0.15) | -26 | 1.15 | 0 | 0.0 | 95 | 4.19 | 2268 | 178.5 | 177.0 | 182.5 | 172.5 |
| 2024-09-05 | 3.73 (-0.04) | 9.41 (-0.01) | 3.44 (+0.01) | -6 | 0.33 | 0 | 0.0 | 10 | 0.54 | 1841 | 175.5 | 179.0 | 182.0 | 174.5 |
| 2024-09-04 | 3.77 (-0.74) | 9.42 (0.0) | 3.43 (-0.17) | -430 | 7.05 | 0 | 0.0 | -111 | 1.82 | 6097 | 176.0 | 181.0 | 190.0 | 176.0 |
| 2024-09-03 | 4.51 (-0.06) | 9.42 (+0.01) | 3.6 (-0.07) | -286 | 6.84 | 0 | 0.0 | -48 | 1.15 | 4181 | 195.5 | 197.5 | 198.0 | 190.5 |
| 2024-09-02 | 4.57 (-0.14) | 9.41 (+0.24) | 3.67 (+0.09) | -14 | 0.16 | 163 | 1.81 | 59 | 0.65 | 9011 | 197.0 | 183.0 | 198.5 | 183.0 |
| 2024-08-30 | 4.71 (-0.49) | 9.17 (+0.08) | 3.58 (-0.02) | -371 | 23.87 | 46 | 2.96 | -13 | 0.84 | 1554 | 180.5 | 187.0 | 187.0 | 180.0 |
| 2024-08-29 | 5.2 (+0.4) | 9.09 (0.0) | 3.6 (+0.42) | 357 | 11.84 | 0 | 0.0 | 275 | 9.12 | 3016 | 184.5 | 174.0 | 188.0 | 174.0 |
| 2024-08-28 | 4.8 (-0.15) | 9.09 (-0.01) | 3.18 (-0.14) | -102 | 9.9 | 0 | 0.0 | -91 | 8.83 | 1030 | 177.0 | 178.0 | 180.5 | 175.5 |
| 2024-08-27 | 4.95 (+1.81) | 9.1 (+0.01) | 3.32 (+0.28) | 1140 | 29.41 | 0 | 0.0 | 187 | 4.82 | 3876 | 180.0 | 166.0 | 182.0 | 166.0 |
| 2024-08-26 | 3.14 (-0.35) | 9.09 (0.0) | 3.04 (-0.05) | -263 | 22.77 | 0 | 0.0 | -34 | 2.94 | 1155 | 166.0 | 175.0 | 176.0 | 166.0 |
| 2024-08-23 | 3.49 (0.0) | 9.09 (-0.01) | 3.09 (+0.06) | 25 | 2.91 | 0 | 0.0 | 38 | 4.42 | 859 | 174.0 | 170.0 | 174.5 | 169.0 |
| 2024-08-22 | 3.49 (-0.11) | 9.1 (+0.01) | 3.03 (-0.04) | -53 | 4.69 | 0 | 0.0 | -30 | 2.66 | 1129 | 171.0 | 177.0 | 179.0 | 170.0 |
| 2024-08-21 | 3.6 (-0.69) | 9.09 (0.0) | 3.07 (-0.21) | -482 | 19.6 | 0 | 0.0 | -134 | 5.45 | 2459 | 175.0 | 181.5 | 183.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.29 (+0.66) | 9.09 (0.0) | 3.28 (+0.36) | 540 | 16.66 | 0 | 0.0 | 234 | 7.22 | 3242 | 178.0 | 176.0 | 186.5 | 174.0 |
| 2024-08-19 | 3.63 (-0.57) | 9.09 (0.0) | 2.92 (-0.06) | -398 | 33.67 | 0 | 0.0 | -38 | 3.21 | 1182 | 172.0 | 182.0 | 182.0 | 172.0 |
| 2024-08-16 | 4.2 (+0.53) | 9.09 (-0.01) | 2.98 (+0.25) | 348 | 10.1 | 0 | 0.0 | 171 | 4.97 | 3444 | 177.5 | 175.5 | 185.0 | 174.0 |
| 2024-08-15 | 3.67 (-0.18) | 9.1 (0.0) | 2.73 (-0.03) | -114 | 7.15 | 0 | 0.0 | -24 | 1.51 | 1594 | 171.5 | 173.0 | 175.5 | 170.0 |
| 2024-08-14 | 3.85 (+0.36) | 9.1 (0.0) | 2.76 (+0.33) | 209 | 8.47 | 0 | 0.0 | 222 | 9.0 | 2467 | 175.0 | 168.0 | 175.0 | 168.0 |
| 2024-08-13 | 3.49 (+0.03) | 9.1 (0.0) | 2.43 (+0.06) | 0 | 0.0 | 0 | 0.0 | 37 | 6.32 | 585 | 165.5 | 166.5 | 167.5 | 163.0 |
| 2024-08-12 | 3.46 (-0.39) | 9.1 (0.0) | 2.37 (0.0) | -118 | 14.06 | 0 | 0.0 | 1 | 0.12 | 839 | 166.0 | 169.0 | 170.0 | 163.5 |
| 2024-08-09 | 3.85 (-0.37) | 9.1 (+0.01) | 2.37 (+0.01) | -249 | 8.6 | 0 | 0.0 | 1 | 0.03 | 2895 | 165.0 | 174.5 | 175.0 | 165.0 |
| 2024-08-08 | 4.22 (+0.17) | 9.09 (0.0) | 2.36 (+0.09) | 97 | 3.91 | 0 | 0.0 | 60 | 2.42 | 2478 | 169.0 | 162.0 | 173.0 | 161.5 |
| 2024-08-07 | 4.05 (-0.4) | 9.09 (0.0) | 2.27 (+0.33) | -303 | 9.79 | 0 | 0.0 | 223 | 7.21 | 3095 | 165.0 | 154.5 | 169.0 | 153.5 |
| 2024-08-06 | 4.45 (+0.18) | 9.09 (+0.42) | 1.94 (-0.71) | 67 | 1.35 | 279 | 5.63 | -473 | 9.54 | 4956 | 154.0 | 157.5 | 160.5 | 138.5 |
| 2024-08-05 | 4.27 (+0.06) | 8.67 (0.0) | 2.65 (-0.05) | -43 | 1.22 | 0 | 0.0 | -33 | 0.94 | 3520 | 153.0 | 159.0 | 161.0 | 153.0 |
| 2024-08-02 | 4.21 (-0.23) | 8.67 (+0.16) | 2.7 (+0.05) | -138 | 4.3 | 107 | 3.33 | 34 | 1.06 | 3213 | 170.0 | 175.0 | 183.0 | 168.5 |
| 2024-08-01 | 4.44 (-0.33) | 8.51 (+0.18) | 2.65 (+0.18) | -218 | 6.41 | 120 | 3.53 | 121 | 3.56 | 3399 | 180.5 | 178.5 | 182.0 | 174.0 |
| 2024-07-31 | 4.77 (-0.34) | 8.33 (+0.09) | 2.47 (+0.08) | -314 | 16.47 | 58 | 3.04 | 51 | 2.67 | 1907 | 171.5 | 168.5 | 173.5 | 167.5 |
| 2024-07-30 | 5.11 (+0.09) | 8.24 (+0.17) | 2.39 (+0.02) | -44 | 1.24 | 122 | 3.43 | 12 | 0.34 | 3557 | 169.0 | 157.0 | 171.5 | 157.0 |
| 2024-07-29 | 5.02 (-0.12) | 8.07 (0.0) | 2.37 (-0.02) | -195 | 7.98 | 0 | 0.0 | -11 | 0.45 | 2443 | 158.5 | 170.5 | 172.0 | 158.0 |
| 2024-07-26 | 5.14 (-0.35) | 8.07 (+0.13) | 2.39 (+0.01) | -123 | 4.03 | 80 | 2.62 | 6 | 0.2 | 3053 | 166.0 | 156.0 | 172.0 | 153.0 |
| 2024-07-23 | 5.49 (-0.27) | 7.94 (-0.01) | 2.38 (-0.09) | -175 | 6.34 | 0 | 0.0 | -60 | 2.17 | 2761 | 165.5 | 173.0 | 177.0 | 165.0 |
| 2024-07-22 | 5.76 (+1.38) | 7.95 (+0.25) | 2.47 (-0.3) | 767 | 16.18 | 0 | 0.0 | -199 | 4.2 | 4740 | 169.0 | 182.5 | 185.0 | 168.5 |
| 2024-07-19 | 4.38 (-0.55) | 7.7 (0.0) | 2.77 (-0.24) | -284 | 5.56 | 0 | 0.0 | -160 | 3.13 | 5106 | 183.0 | 190.0 | 194.0 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.93 (-0.4) | 7.7 (+0.3) | 3.01 (-0.04) | -233 | 3.68 | 200 | 3.16 | -23 | 0.36 | 6335 | 188.0 | 185.0 | 194.5 | 182.0 |
| 2024-07-17 | 5.33 (+0.51) | 7.4 (+0.16) | 3.05 (+0.15) | 209 | 2.99 | 100 | 1.43 | 97 | 1.39 | 6982 | 188.5 | 180.0 | 196.0 | 174.0 |
| 2024-07-16 | 4.82 (+0.28) | 7.24 (-0.01) | 2.9 (+0.04) | 188 | 5.4 | 0 | 0.0 | 29 | 0.83 | 3481 | 184.5 | 184.0 | 187.5 | 177.5 |
| 2024-07-15 | 4.54 (-0.27) | 7.25 (0.0) | 2.86 (-0.05) | -383 | 8.95 | 0 | 0.0 | -33 | 0.77 | 4277 | 184.0 | 187.0 | 187.5 | 177.0 |
| 2024-07-12 | 4.81 (+0.59) | 7.25 (-0.15) | 2.91 (-0.04) | 274 | 6.12 | -100 | 2.23 | -27 | 0.6 | 4476 | 182.0 | 183.0 | 190.0 | 175.0 |
| 2024-07-11 | 4.22 (-0.36) | 7.4 (0.0) | 2.95 (+0.11) | -481 | 5.24 | 0 | 0.0 | 73 | 0.8 | 9181 | 183.0 | 178.5 | 192.5 | 178.0 |
| 2024-07-10 | 4.58 (+0.17) | 7.4 (0.0) | 2.84 (+0.22) | 21 | 0.16 | 0 | 0.0 | 148 | 1.14 | 12930 | 175.5 | 171.0 | 181.5 | 162.0 |
| 2024-07-09 | 4.41 (+0.75) | 7.4 (+0.55) | 2.62 (+0.18) | 457 | 4.53 | 367 | 3.64 | 115 | 1.14 | 10079 | 171.0 | 161.0 | 171.0 | 160.0 |
| 2024-07-08 | 3.66 (+0.12) | 6.85 (+0.01) | 2.44 (+0.01) | -16 | 0.41 | 0 | 0.0 | 10 | 0.26 | 3865 | 155.5 | 142.5 | 155.5 | 142.5 |
| 2024-07-05 | 3.54 (-0.02) | 6.84 (0.0) | 2.43 (-0.03) | 14 | 1.46 | 0 | 0.0 | -25 | 2.61 | 959 | 141.5 | 142.5 | 143.0 | 140.0 |
| 2024-07-04 | 3.56 (-0.27) | 6.84 (-0.06) | 2.46 (+0.03) | -198 | 20.08 | -34 | 3.45 | 25 | 2.54 | 986 | 141.0 | 142.0 | 143.0 | 139.0 |
| 2024-07-03 | 3.83 (+0.03) | 6.9 (-0.02) | 2.43 (+0.05) | -88 | 9.4 | -21 | 2.24 | 27 | 2.88 | 936 | 140.5 | 142.0 | 143.0 | 139.0 |
| 2024-07-02 | 3.8 (-0.27) | 6.92 (-0.01) | 2.38 (+0.01) | -265 | 22.05 | 0 | 0.0 | 13 | 1.08 | 1202 | 140.5 | 139.0 | 143.5 | 138.0 |
| 2024-07-01 | 4.07 (-0.3) | 6.93 (0.0) | 2.37 (-0.08) | -206 | 11.72 | 0 | 0.0 | -54 | 3.07 | 1757 | 138.0 | 142.5 | 145.0 | 137.0 |
| 2024-06-28 | 4.37 (-0.53) | 6.93 (0.0) | 2.45 (+0.14) | -402 | 24.47 | 0 | 0.0 | 94 | 5.72 | 1643 | 141.5 | 140.0 | 144.0 | 140.0 |
| 2024-06-27 | 4.9 (+0.54) | 6.93 (0.0) | 2.31 (-0.02) | 317 | 10.38 | 0 | 0.0 | -15 | 0.49 | 3053 | 139.5 | 147.5 | 147.5 | 139.5 |
| 2024-06-26 | 4.36 (-0.1) | 6.93 (-0.01) | 2.33 (-0.03) | -122 | 8.2 | 0 | 0.0 | -15 | 1.01 | 1488 | 146.5 | 151.0 | 152.0 | 145.5 |
| 2024-06-25 | 4.46 (+0.49) | 6.94 (+0.01) | 2.36 (-0.54) | 317 | 10.81 | 0 | 0.0 | -359 | 12.24 | 2932 | 148.5 | 152.5 | 154.5 | 146.0 |
| 2024-06-24 | 3.97 (-0.82) | 6.93 (+0.01) | 2.9 (-0.21) | -641 | 31.47 | 0 | 0.0 | -146 | 7.17 | 2037 | 155.0 | 163.0 | 163.5 | 155.0 |
| 2024-06-21 | 4.79 (+0.02) | 6.92 (-0.37) | 3.11 (+0.38) | 74 | 2.29 | -240 | 7.43 | 256 | 7.93 | 3229 | 164.5 | 155.0 | 164.5 | 150.0 |
| 2024-06-20 | 4.77 (-0.11) | 7.29 (0.0) | 2.73 (-0.07) | -84 | 5.31 | 0 | 0.0 | -44 | 2.78 | 1582 | 156.0 | 156.0 | 158.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.88 (+0.25) | 7.29 (+0.01) | 2.8 (-0.14) | 132 | 5.53 | 0 | 0.0 | -101 | 4.23 | 2386 | 156.0 | 163.5 | 164.0 | 156.0 |
| 2024-06-18 | 4.63 (-0.52) | 7.28 (+0.09) | 2.94 (-0.14) | -417 | 14.44 | 65 | 2.25 | -91 | 3.15 | 2887 | 163.0 | 171.5 | 172.0 | 161.0 |
| 2024-06-17 | 5.15 (-0.22) | 7.19 (+0.27) | 3.08 (-0.04) | -213 | 4.26 | 181 | 3.62 | -23 | 0.46 | 5001 | 168.0 | 165.5 | 172.5 | 162.5 |
| 2024-06-14 | 5.37 (-0.25) | 6.92 (0.0) | 3.12 (-0.8) | -136 | 3.63 | 0 | 0.0 | -536 | 14.31 | 3746 | 165.0 | 165.0 | 172.0 | 165.0 |
| 2024-06-13 | 5.62 (-0.76) | 6.92 (+0.54) | 3.92 (+0.49) | -433 | 4.4 | 360 | 3.66 | 330 | 3.36 | 9832 | 168.5 | 159.5 | 174.0 | 157.0 |
| 2024-06-12 | 6.38 (+0.69) | 6.38 (0.0) | 3.43 (+0.19) | 455 | 9.93 | 0 | 0.0 | 128 | 2.79 | 4582 | 162.0 | 156.0 | 166.0 | 156.0 |
| 2024-06-11 | 5.69 (+0.48) | 6.38 (0.0) | 3.24 (-0.06) | 313 | 8.33 | 0 | 0.0 | -45 | 1.2 | 3758 | 153.5 | 158.5 | 168.0 | 149.5 |
| 2024-06-07 | 5.21 (-0.27) | 6.38 (+0.15) | 3.3 (-0.04) | -178 | 6.89 | 100 | 3.87 | -25 | 0.97 | 2585 | 160.5 | 167.0 | 168.5 | 159.5 |
| 2024-06-06 | 5.48 (-0.7) | 6.23 (+0.01) | 3.34 (-0.37) | -450 | 4.17 | 0 | 0.0 | -242 | 2.24 | 10789 | 168.5 | 171.5 | 179.5 | 156.0 |
| 2024-06-05 | 6.18 (-0.63) | 6.22 (+1.65) | 3.71 (+0.02) | -463 | 4.23 | 1100 | 10.05 | 12 | 0.11 | 10943 | 166.5 | 154.5 | 170.5 | 154.5 |
| 2024-06-04 | 6.81 (+0.19) | 4.57 (+0.04) | 3.69 (+0.52) | 284 | 4.47 | 26 | 0.41 | 345 | 5.43 | 6354 | 155.0 | 148.5 | 162.0 | 148.0 |
| 2024-06-03 | 6.62 (+0.23) | 4.53 (0.0) | 3.17 (+0.06) | 125 | 16.17 | 0 | 0.0 | 42 | 5.43 | 773 | 147.5 | 149.0 | 150.0 | 146.0 |
| 2024-05-31 | 6.39 (-0.15) | 4.53 (0.0) | 3.11 (-0.01) | -90 | 10.24 | 0 | 0.0 | -8 | 0.91 | 879 | 147.0 | 148.0 | 150.0 | 145.5 |
| 2024-05-30 | 6.54 (-0.24) | 4.53 (0.0) | 3.12 (+0.09) | -161 | 19.88 | 0 | 0.0 | 60 | 7.41 | 810 | 147.5 | 148.0 | 150.0 | 146.0 |
| 2024-05-29 | 6.78 (+0.31) | 4.53 (0.0) | 3.03 (-0.19) | 232 | 14.25 | 0 | 0.0 | -127 | 7.8 | 1628 | 149.0 | 151.0 | 151.5 | 146.0 |
| 2024-05-28 | 6.47 (+0.2) | 4.53 (-0.02) | 3.22 (-0.02) | 121 | 8.51 | -11 | 0.77 | -14 | 0.98 | 1422 | 150.5 | 150.0 | 153.0 | 148.0 |
| 2024-05-27 | 6.27 (-0.71) | 4.55 (0.0) | 3.24 (-0.1) | -413 | 19.82 | 0 | 0.0 | -66 | 3.17 | 2084 | 151.0 | 157.0 | 159.0 | 149.0 |
| 2024-05-24 | 6.98 (+0.08) | 4.55 (+0.2) | 3.34 (+0.18) | 58 | 1.87 | 130 | 4.2 | 118 | 3.81 | 3097 | 154.5 | 152.0 | 157.5 | 151.0 |
| 2024-05-23 | 6.9 (+0.1) | 4.35 (+0.19) | 3.16 (+0.07) | 163 | 10.0 | 126 | 7.73 | 46 | 2.82 | 1630 | 151.5 | 152.0 | 153.5 | 149.0 |
| 2024-05-22 | 6.8 (+0.59) | 4.16 (0.0) | 3.09 (+0.45) | 389 | 14.72 | 0 | 0.0 | 300 | 11.35 | 2643 | 153.0 | 148.0 | 154.5 | 148.0 |
| 2024-05-21 | 6.21 (+0.15) | 4.16 (0.0) | 2.64 (-0.08) | 145 | 10.44 | 0 | 0.0 | -57 | 4.1 | 1389 | 147.5 | 150.5 | 151.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.06 (+0.51) | 4.16 (0.0) | 2.72 (+0.25) | 381 | 16.4 | 0 | 0.0 | 169 | 7.28 | 2323 | 149.5 | 147.5 | 152.5 | 144.0 |
| 2024-05-17 | 5.55 (+0.09) | 4.16 (0.0) | 2.47 (+0.11) | 95 | 5.92 | 0 | 0.0 | 73 | 4.55 | 1604 | 146.0 | 144.0 | 149.0 | 144.0 |
| 2024-05-16 | 5.46 (+0.14) | 4.16 (-0.3) | 2.36 (-0.06) | 95 | 4.47 | -200 | 9.42 | -39 | 1.84 | 2124 | 145.0 | 146.0 | 146.0 | 142.0 |
| 2024-05-15 | 5.32 (+0.39) | 4.46 (0.0) | 2.42 (-0.07) | 386 | 15.04 | 0 | 0.0 | -44 | 1.71 | 2566 | 145.0 | 147.0 | 149.0 | 144.5 |
| 2024-05-14 | 4.93 (-0.32) | 4.46 (+0.1) | 2.49 (+0.29) | -84 | 1.41 | 67 | 1.12 | 189 | 3.17 | 5966 | 146.0 | 142.5 | 150.5 | 139.0 |
| 2024-05-13 | 5.25 (-0.22) | 4.36 (+0.1) | 2.2 (-0.03) | -124 | 10.74 | 67 | 5.8 | -19 | 1.65 | 1155 | 139.0 | 139.0 | 140.0 | 136.0 |
| 2024-05-10 | 5.47 (+0.61) | 4.26 (0.0) | 2.23 (-0.01) | 417 | 14.8 | 0 | 0.0 | -6 | 0.21 | 2818 | 139.0 | 137.5 | 141.5 | 136.5 |
| 2024-05-09 | 4.86 (+0.07) | 4.26 (0.0) | 2.24 (+0.05) | 7 | 0.26 | 0 | 0.0 | 32 | 1.18 | 2715 | 138.5 | 137.5 | 142.5 | 135.5 |
| 2024-05-08 | 4.79 (-0.12) | 4.26 (0.0) | 2.19 (-0.01) | -74 | 4.97 | 0 | 0.0 | -6 | 0.4 | 1488 | 136.5 | 138.0 | 139.5 | 136.0 |
| 2024-05-07 | 4.91 (+0.88) | 4.26 (+0.44) | 2.2 (+0.59) | 560 | 11.94 | 289 | 6.16 | 391 | 8.34 | 4690 | 136.0 | 131.5 | 140.5 | 130.0 |
| 2024-05-06 | 4.03 (-0.22) | 3.82 (0.0) | 1.61 (+0.16) | -162 | 12.03 | 0 | 0.0 | 108 | 8.02 | 1347 | 129.0 | 130.0 | 131.0 | 126.5 |
| 2024-05-03 | 4.25 (+0.5) | 3.82 (+0.3) | 1.45 (+0.1) | 326 | 14.66 | 200 | 8.99 | 64 | 2.88 | 2224 | 127.0 | 127.5 | 131.5 | 126.0 |
| 2024-05-02 | 3.75 (-0.06) | 3.52 (0.0) | 1.35 (+0.07) | -10 | 1.73 | 0 | 0.0 | 45 | 7.77 | 579 | 125.0 | 123.0 | 127.0 | 122.0 |
| 2024-04-30 | 3.81 (-0.02) | 3.52 (0.0) | 1.28 (0.0) | -10 | 2.25 | 0 | 0.0 | 4 | 0.9 | 445 | 123.0 | 125.0 | 126.0 | 123.0 |
| 2024-04-29 | 3.83 (+0.14) | 3.52 (-0.17) | 1.28 (0.0) | 89 | 12.54 | -113 | 15.92 | -2 | 0.28 | 710 | 123.5 | 123.5 | 124.0 | 120.5 |
| 2024-04-26 | 3.69 (-0.3) | 3.69 (0.0) | 1.28 (-0.01) | -218 | 18.7 | 0 | 0.0 | -6 | 0.51 | 1166 | 121.5 | 126.0 | 127.5 | 121.0 |
| 2024-04-25 | 3.99 (-0.24) | 3.69 (0.0) | 1.29 (0.0) | -170 | 20.56 | 0 | 0.0 | -3 | 0.36 | 827 | 123.5 | 127.5 | 128.5 | 123.5 |
| 2024-04-24 | 4.23 (+0.36) | 3.69 (0.0) | 1.29 (-0.04) | 231 | 14.57 | 0 | 0.0 | -27 | 1.7 | 1585 | 127.0 | 128.5 | 131.0 | 126.0 |
| 2024-04-23 | 3.87 (-0.05) | 3.69 (0.0) | 1.33 (-0.01) | -4 | 0.24 | 0 | 0.0 | -3 | 0.18 | 1686 | 127.0 | 125.0 | 128.5 | 121.5 |
| 2024-04-22 | 3.92 (+0.09) | 3.69 (-2.96) | 1.34 (+0.03) | 21 | 1.21 | 200 | 11.49 | 16 | 0.92 | 1740 | 124.0 | 120.5 | 128.0 | 118.0 |
| 2024-04-19 | 3.83 (+0.27) | 6.65 (+0.02) | 1.31 (-0.29) | 181 | 8.51 | 10 | 0.47 | -189 | 8.89 | 2126 | 119.5 | 124.0 | 124.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.56 (-0.28) | 6.63 (-0.02) | 1.6 (+0.03) | -161 | 14.5 | -10 | 0.9 | 22 | 1.98 | 1110 | 124.5 | 125.0 | 130.0 | 123.0 |
| 2024-04-17 | 3.84 (-0.33) | 6.65 (0.0) | 1.57 (-0.1) | -289 | 33.14 | 0 | 0.0 | -67 | 7.68 | 872 | 125.0 | 124.0 | 125.5 | 123.0 |
| 2024-04-16 | 4.17 (+0.2) | 6.65 (-0.21) | 1.67 (-0.07) | 147 | 6.68 | -142 | 6.45 | -49 | 2.23 | 2201 | 123.0 | 128.5 | 128.5 | 120.5 |
| 2024-04-15 | 3.97 (+0.15) | 6.86 (+0.03) | 1.74 (-0.04) | 102 | 4.81 | 25 | 1.18 | -26 | 1.23 | 2121 | 128.5 | 133.0 | 136.0 | 128.0 |
| 2024-04-12 | 3.82 (-0.29) | 6.83 (+0.04) | 1.78 (-0.01) | -130 | 6.25 | 20 | 0.96 | -7 | 0.34 | 2080 | 135.5 | 139.5 | 141.0 | 135.5 |
| 2024-04-11 | 4.11 (-0.14) | 6.79 (+0.02) | 1.79 (-0.21) | -266 | 7.47 | 20 | 0.56 | -141 | 3.96 | 3562 | 139.5 | 143.0 | 144.5 | 137.5 |
| 2024-04-10 | 4.25 (+0.31) | 6.77 (+0.53) | 2.0 (+0.16) | 195 | 3.43 | 351 | 6.18 | 109 | 1.92 | 5677 | 141.0 | 136.0 | 145.5 | 135.5 |
| 2024-04-09 | 3.94 (-0.09) | 6.24 (+0.4) | 1.84 (+0.03) | -70 | 2.28 | 262 | 8.52 | 19 | 0.62 | 3074 | 134.5 | 133.5 | 139.0 | 132.0 |
| 2024-04-08 | 4.03 (-0.03) | 5.84 (+0.08) | 1.81 (+0.13) | -22 | 1.26 | 54 | 3.09 | 84 | 4.81 | 1747 | 133.5 | 129.5 | 134.0 | 127.0 |
| 2024-04-03 | 4.06 (-0.11) | 5.76 (+0.09) | 1.68 (+0.01) | -74 | 4.83 | 54 | 3.52 | 5 | 0.33 | 1533 | 129.0 | 128.5 | 131.0 | 125.0 |
| 2024-04-02 | 4.17 (+0.08) | 5.67 (+0.15) | 1.67 (-0.06) | 7 | 0.86 | 100 | 12.35 | -36 | 4.44 | 810 | 128.0 | 128.5 | 129.0 | 126.0 |
| 2024-04-01 | 4.09 (+0.14) | 5.52 (+0.08) | 1.73 (-0.03) | 73 | 6.66 | 53 | 4.84 | -17 | 1.55 | 1096 | 127.5 | 129.5 | 130.5 | 126.5 |
| 2024-03-29 | 3.95 (-0.04) | 5.44 (+0.53) | 1.76 (-0.01) | -76 | 5.39 | 353 | 25.02 | -7 | 0.5 | 1411 | 128.0 | 128.0 | 131.5 | 126.0 |
| 2024-03-28 | 3.99 (+0.45) | 4.91 (+0.75) | 1.77 (+0.05) | 254 | 9.16 | 500 | 18.04 | 31 | 1.12 | 2772 | 127.5 | 123.0 | 130.0 | 122.0 |
| 2024-03-27 | 3.54 (-0.26) | 4.16 (+0.01) | 1.72 (+0.01) | -262 | 25.39 | 0 | 0.0 | 5 | 0.48 | 1032 | 122.0 | 124.5 | 126.0 | 122.0 |
| 2024-03-26 | 3.8 (-0.02) | 4.15 (-0.01) | 1.71 (-0.32) | -32 | 1.23 | 0 | 0.0 | -213 | 8.2 | 2596 | 124.5 | 133.0 | 133.0 | 123.0 |
| 2024-03-25 | 3.82 (+0.3) | 4.16 (+0.25) | 2.03 (+0.19) | 195 | 8.26 | 160 | 6.77 | 127 | 5.38 | 2362 | 133.0 | 131.5 | 136.5 | 130.5 |
| 2024-03-22 | 3.52 (-0.16) | 3.91 (-0.01) | 1.84 (-0.01) | -111 | 9.22 | 0 | 0.0 | -6 | 0.5 | 1204 | 129.0 | 130.5 | 132.5 | 128.5 |
| 2024-03-21 | 3.68 (-0.05) | 3.92 (+0.01) | 1.85 (-0.04) | -30 | 1.78 | 10 | 0.59 | -25 | 1.48 | 1686 | 129.0 | 132.0 | 133.5 | 129.0 |
| 2024-03-20 | 3.73 (-0.8) | 3.91 (+0.01) | 1.89 (-0.45) | -538 | 11.98 | 0 | 0.0 | -303 | 6.75 | 4491 | 130.5 | 135.0 | 137.5 | 130.0 |
| 2024-03-19 | 4.53 (-0.6) | 3.9 (+2.54) | 2.34 (+0.14) | -351 | 5.57 | 1688 | 26.81 | 97 | 1.54 | 6297 | 140.5 | 137.5 | 146.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.13 (+0.51) | 1.36 (+0.32) | 2.2 (+0.09) | 314 | 9.65 | 213 | 6.55 | 61 | 1.87 | 3254 | 135.0 | 123.5 | 135.0 | 123.0 |
| 2024-03-15 | 4.62 (-0.98) | 1.04 (0.0) | 2.11 (+0.22) | -636 | 21.63 | 0 | 0.0 | 145 | 4.93 | 2941 | 123.0 | 124.0 | 127.5 | 118.0 |
| 2024-03-14 | 5.6 (-0.74) | 1.04 (0.0) | 1.89 (-0.09) | -515 | 21.67 | 0 | 0.0 | -61 | 2.57 | 2377 | 120.5 | 121.5 | 124.5 | 115.5 |
| 2024-03-13 | 6.34 (+0.88) | 1.04 (+0.01) | 1.98 (-0.45) | 617 | 17.27 | 0 | 0.0 | -301 | 8.42 | 3573 | 118.5 | 128.5 | 129.0 | 117.0 |
| 2024-03-12 | 5.46 (-0.35) | 1.03 (-0.01) | 2.43 (+0.12) | 1 | 0.04 | 0 | 0.0 | 83 | 3.49 | 2379 | 127.0 | 127.0 | 133.0 | 125.0 |
| 2024-03-11 | 5.81 (-0.92) | 1.04 (+0.37) | 2.31 (+0.23) | -597 | 18.62 | 241 | 7.52 | 148 | 4.62 | 3206 | 126.0 | 123.0 | 129.0 | 121.5 |
| 2024-03-08 | 6.73 (+2.02) | 0.67 (-0.1) | 2.08 (+0.09) | 1521 | 20.57 | -67 | 0.91 | 59 | 0.8 | 7393 | 121.5 | 129.0 | 132.0 | 121.5 |
| 2024-03-07 | 4.71 (-0.53) | 0.77 (-0.86) | 1.99 (-0.65) | -317 | 3.48 | -570 | 6.25 | -428 | 4.7 | 9115 | 135.0 | 153.5 | 154.5 | 135.0 |
| 2024-03-06 | 5.24 (-0.37) | 1.63 (+0.18) | 2.64 (-0.08) | -253 | 10.96 | 124 | 5.37 | -52 | 2.25 | 2308 | 150.0 | 150.0 | 154.5 | 150.0 |
| 2024-03-05 | 5.61 (+0.63) | 1.45 (+0.01) | 2.72 (-0.27) | 371 | 7.49 | 0 | 0.0 | -182 | 3.67 | 4956 | 154.5 | 154.0 | 158.0 | 146.5 |
| 2024-03-04 | 4.98 (+0.91) | 1.44 (-0.01) | 2.99 (0.0) | 604 | 10.74 | 0 | 0.0 | 6 | 0.11 | 5624 | 152.5 | 145.0 | 154.0 | 144.0 |
| 2024-03-01 | 4.07 (-0.76) | 1.45 (0.0) | 2.99 (+0.3) | -410 | 20.95 | 0 | 0.0 | 199 | 10.17 | 1957 | 143.0 | 142.0 | 145.5 | 140.0 |
| 2024-02-29 | 4.83 (-0.54) | 1.45 (+0.01) | 2.69 (+0.23) | -362 | 18.5 | 0 | 0.0 | 149 | 7.61 | 1957 | 143.0 | 139.0 | 144.5 | 137.5 |
| 2024-02-27 | 5.37 (+0.39) | 1.44 (-0.01) | 2.46 (+0.02) | 235 | 9.71 | 0 | 0.0 | 13 | 0.54 | 2419 | 138.0 | 143.0 | 143.5 | 136.0 |
| 2024-02-26 | 4.98 (+0.37) | 1.45 (+0.01) | 2.44 (+0.13) | 310 | 9.31 | 0 | 0.0 | 88 | 2.64 | 3329 | 141.0 | 145.5 | 149.0 | 139.5 |
| 2024-02-23 | 4.61 (-0.4) | 1.44 (0.0) | 2.31 (+0.04) | -285 | 6.23 | 0 | 0.0 | 28 | 0.61 | 4574 | 146.0 | 153.5 | 154.0 | 145.5 |
| 2024-02-22 | 5.01 (+0.47) | 1.44 (+0.14) | 2.27 (+0.28) | 339 | 7.1 | 96 | 2.01 | 182 | 3.81 | 4774 | 153.0 | 153.5 | 154.5 | 147.0 |
| 2024-02-21 | 4.54 (-0.13) | 1.3 (+0.13) | 1.99 (+0.11) | -228 | 6.02 | 85 | 2.25 | 76 | 2.01 | 3786 | 150.0 | 143.5 | 151.5 | 142.5 |
| 2024-02-20 | 4.67 (+0.09) | 1.17 (+0.03) | 1.88 (-0.07) | 116 | 3.25 | 23 | 0.64 | -49 | 1.37 | 3568 | 143.5 | 146.5 | 149.5 | 142.0 |
| 2024-02-19 | 4.58 (-0.15) | 1.14 (+0.09) | 1.95 (+0.13) | -158 | 3.45 | 59 | 1.29 | 91 | 1.99 | 4584 | 146.5 | 146.5 | 156.0 | 144.0 |
| 2024-02-16 | 4.73 (+0.07) | 1.05 (0.0) | 1.82 (+0.03) | -44 | 0.63 | 0 | 0.0 | 14 | 0.2 | 7016 | 149.0 | 150.5 | 156.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.66 (-0.34) | 1.05 (+0.57) | 1.79 (+0.34) | -267 | 4.36 | 374 | 6.1 | 230 | 3.75 | 6130 | 146.5 | 140.0 | 151.0 | 137.0 |
| 2024-02-05 | 5.0 (-0.32) | 0.48 (0.0) | 1.45 (-0.1) | -296 | 4.89 | 0 | 0.0 | -69 | 1.14 | 6053 | 139.0 | 135.0 | 142.0 | 130.5 |
| 2024-02-02 | 5.32 (-0.53) | 0.48 (0.0) | 1.55 (-0.07) | -369 | 9.5 | 0 | 0.0 | -46 | 1.18 | 3886 | 135.0 | 138.5 | 142.5 | 133.0 |
| 2024-02-01 | 5.85 (+0.43) | 0.48 (-0.35) | 1.62 (+0.03) | 301 | 4.62 | -228 | 3.5 | 19 | 0.29 | 6509 | 137.0 | 133.5 | 145.5 | 133.5 |
| 2024-01-31 | 5.42 (+0.24) | 0.83 (0.0) | 1.59 (-0.09) | 123 | 3.38 | 0 | 0.0 | -58 | 1.59 | 3643 | 133.0 | 134.5 | 137.0 | 130.5 |
| 2024-01-30 | 5.18 (-0.33) | 0.83 (-0.21) | 1.68 (-0.14) | -248 | 3.03 | -144 | 1.76 | -95 | 1.16 | 8189 | 137.0 | 134.0 | 140.0 | 131.0 |
| 2024-01-29 | 5.51 (+0.59) | 1.04 (-0.2) | 1.82 (+0.19) | 385 | 3.96 | -128 | 1.32 | 123 | 1.26 | 9728 | 135.0 | 129.5 | 141.0 | 125.0 |
| 2024-01-26 | 4.92 (-0.29) | 1.24 (0.0) | 1.63 (+0.04) | -259 | 7.16 | 0 | 0.0 | 29 | 0.8 | 3615 | 129.5 | 123.5 | 129.5 | 122.0 |
| 2024-01-25 | 5.21 (-0.25) | 1.24 (+0.15) | 1.59 (-0.13) | -173 | 7.0 | 100 | 4.05 | -84 | 3.4 | 2470 | 123.5 | 127.0 | 127.5 | 121.0 |
| 2024-01-24 | 5.46 (-1.18) | 1.09 (+0.42) | 1.72 (+0.25) | -783 | 13.89 | 277 | 4.91 | 168 | 2.98 | 5639 | 125.5 | 118.5 | 128.5 | 118.5 |
| 2024-01-23 | 6.64 (-0.08) | 0.67 (0.0) | 1.47 (-0.14) | -68 | 3.49 | 0 | 0.0 | -95 | 4.88 | 1947 | 118.0 | 117.5 | 120.5 | 116.5 |
| 2024-01-22 | 6.72 (+0.59) | 0.67 (-0.41) | 1.61 (+0.28) | 373 | 10.88 | 0 | 0.0 | 185 | 5.4 | 3427 | 119.5 | 114.0 | 121.5 | 113.5 |
| 2024-01-19 | 6.13 (-0.44) | 1.08 (0.0) | 1.33 (+0.04) | -233 | 26.12 | 0 | 0.0 | 24 | 2.69 | 892 | 112.5 | 114.5 | 116.0 | 112.0 |
| 2024-01-18 | 6.57 (+0.11) | 1.08 (0.0) | 1.29 (-0.06) | 73 | 9.32 | 0 | 0.0 | -38 | 4.85 | 783 | 113.0 | 114.0 | 115.5 | 111.0 |
| 2024-01-17 | 6.46 (+0.59) | 1.08 (0.0) | 1.35 (-0.18) | 403 | 22.17 | 0 | 0.0 | -121 | 6.66 | 1818 | 113.0 | 115.0 | 115.5 | 109.0 |
| 2024-01-16 | 5.87 (+0.19) | 1.08 (0.0) | 1.53 (-0.07) | 114 | 12.17 | 0 | 0.0 | -42 | 4.48 | 937 | 115.0 | 116.0 | 117.5 | 114.0 |
| 2024-01-15 | 5.68 (-0.68) | 1.08 (0.0) | 1.6 (+0.07) | -353 | 13.05 | 0 | 0.0 | 41 | 1.52 | 2704 | 116.0 | 114.0 | 118.0 | 113.0 |
| 2024-01-12 | 6.36 (-1.02) | 1.08 (0.0) | 1.53 (+0.04) | -692 | 26.95 | 0 | 0.0 | 27 | 1.05 | 2568 | 112.5 | 115.5 | 117.5 | 112.5 |
| 2024-01-11 | 7.38 (-0.34) | 1.08 (-0.43) | 1.49 (+0.27) | -248 | 4.74 | -287 | 5.48 | 185 | 3.53 | 5236 | 118.0 | 114.0 | 122.5 | 114.0 |
| 2024-01-10 | 7.72 (-0.04) | 1.51 (0.0) | 1.22 (+0.07) | 24 | 2.55 | 0 | 0.0 | 43 | 4.57 | 941 | 112.5 | 112.0 | 113.5 | 110.5 |
| 2024-01-09 | 7.76 (-0.15) | 1.51 (0.0) | 1.15 (+0.17) | -111 | 5.75 | 0 | 0.0 | 109 | 5.65 | 1929 | 114.0 | 113.0 | 115.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.91 (+0.79) | 1.51 (0.0) | 0.98 (-0.07) | 524 | 34.18 | 0 | 0.0 | -40 | 2.61 | 1533 | 111.0 | 113.0 | 114.5 | 108.0 |
| 2024-01-05 | 7.12 (+0.28) | 1.51 (0.0) | 1.05 (-0.16) | 117 | 4.07 | 0 | 0.0 | -107 | 3.72 | 2874 | 113.5 | 111.0 | 115.0 | 108.5 |
| 2024-01-04 | 6.84 (-1.07) | 1.51 (-0.07) | 1.21 (-0.44) | -732 | 11.84 | -46 | 0.74 | -295 | 4.77 | 6181 | 112.0 | 124.0 | 124.0 | 112.0 |
| 2024-01-03 | 7.91 (-0.11) | 1.58 (+0.21) | 1.65 (+0.13) | 59 | 1.81 | 139 | 4.25 | 88 | 2.69 | 3268 | 124.0 | 123.5 | 125.0 | 119.0 |
| 2024-01-02 | 8.02 (+0.24) | 1.37 (+0.45) | 1.52 (-0.12) | 244 | 9.51 | 300 | 11.69 | -80 | 3.12 | 2567 | 123.0 | 120.0 | 125.0 | 118.0 |
| 2023-12-29 | 7.78 (+0.09) | 0.92 (0.0) | 1.64 (+0.25) | 57 | 3.88 | 0 | 0.0 | 164 | 11.16 | 1470 | 120.0 | 119.5 | 120.0 | 115.5 |
| 2023-12-28 | 7.69 (+0.33) | 0.92 (0.0) | 1.39 (-0.01) | 216 | 10.59 | 0 | 0.0 | -5 | 0.25 | 2040 | 119.5 | 118.0 | 120.0 | 116.5 |
| 2023-12-27 | 7.36 (+0.58) | 0.92 (0.0) | 1.4 (+0.03) | 382 | 9.05 | 0 | 0.0 | 19 | 0.45 | 4222 | 118.0 | 121.5 | 125.0 | 115.0 |
| 2023-12-26 | 6.78 (+0.03) | 0.92 (0.0) | 1.37 (+0.05) | 15 | 0.63 | 0 | 0.0 | 35 | 1.48 | 2368 | 121.5 | 120.5 | 123.0 | 119.0 |
| 2023-12-25 | 6.75 (-0.35) | 0.92 (0.0) | 1.32 (-0.02) | -279 | 5.72 | 0 | 0.0 | -12 | 0.25 | 4874 | 122.0 | 124.0 | 127.5 | 120.5 |
| 2023-12-22 | 7.1 (-0.93) | 0.92 (+0.29) | 1.34 (+0.2) | -676 | 5.2 | 190 | 1.46 | 131 | 1.01 | 12989 | 123.5 | 118.0 | 129.0 | 116.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.07 (+0.91) | 5.23 (+1.45) | 0.64 (-0.24) | 580 | 4.81 | 959 | 7.95 | -157 | 1.3 | 12062 | 142.0 | 141.5 | 146.5 | 125.0 |
| 2024-12-13 | 6.16 (+0.17) | 3.78 (+0.18) | 0.88 (-0.59) | 213 | 2.23 | 120 | 1.25 | -388 | 4.06 | 9563 | 139.5 | 147.5 | 153.0 | 139.0 |
| 2024-12-06 | 5.99 (+0.35) | 3.6 (+0.03) | 1.47 (+0.52) | 347 | 1.83 | 20 | 0.11 | 342 | 1.8 | 19000 | 145.5 | 136.0 | 152.0 | 133.5 |
| 2024-11-29 | 5.64 (-0.82) | 3.57 (0.0) | 0.95 (-0.55) | -1400 | 5.44 | 0 | 0.0 | -367 | 1.43 | 25717 | 133.5 | 142.5 | 145.0 | 128.0 |
| 2024-11-22 | 6.46 (-0.99) | 3.57 (+0.02) | 1.5 (+0.74) | -922 | 5.7 | 11 | 0.07 | 490 | 3.03 | 16170 | 140.0 | 122.0 | 140.0 | 118.0 |
| 2024-11-15 | 7.45 (+1.03) | 3.55 (-0.76) | 0.76 (-0.1) | 704 | 7.71 | -503 | 5.51 | -63 | 0.69 | 9130 | 122.0 | 119.5 | 126.5 | 116.0 |
| 2024-11-08 | 6.42 (-0.9) | 4.31 (0.0) | 0.86 (+0.12) | -695 | 7.0 | 0 | 0.0 | 76 | 0.77 | 9928 | 120.0 | 124.5 | 130.0 | 119.0 |
| 2024-11-01 | 7.32 (+1.39) | 4.31 (-2.44) | 0.74 (-0.28) | 1242 | 14.97 | -1613 | 19.44 | -186 | 2.24 | 8297 | 123.5 | 128.0 | 128.0 | 114.0 |
| 2024-10-25 | 5.93 (+0.65) | 6.75 (+0.86) | 1.02 (-0.95) | 435 | 4.41 | -1158 | 11.75 | -630 | 6.39 | 9853 | 129.5 | 150.5 | 158.0 | 126.5 |
| 2024-10-18 | 5.28 (+2.39) | 5.89 (-7.38) | 1.97 (-0.45) | 1265 | 3.36 | -4911 | 13.04 | -298 | 0.79 | 37661 | 153.0 | 205.0 | 205.0 | 153.0 |
| 2024-10-11 | 2.89 (-0.74) | 13.27 (+0.48) | 2.42 (+0.23) | -575 | 4.88 | 345 | 2.93 | 152 | 1.29 | 11781 | 207.0 | 214.5 | 219.0 | 202.0 |
| 2024-10-04 | 3.63 (+0.38) | 12.79 (-0.15) | 2.19 (-0.53) | 391 | 2.68 | -127 | 0.87 | -352 | 2.41 | 14609 | 210.0 | 214.0 | 220.0 | 199.5 |
| 2024-09-27 | 3.25 (-0.96) | 12.94 (+1.16) | 2.72 (-0.54) | -520 | 1.41 | 787 | 2.13 | -356 | 0.96 | 36986 | 212.0 | 217.0 | 245.0 | 205.5 |
| 2024-09-20 | 4.21 (-2.57) | 11.78 (+0.83) | 3.26 (-0.4) | -1166 | 3.99 | 555 | 1.9 | -263 | 0.9 | 29212 | 216.0 | 217.0 | 233.5 | 210.0 |
| 2024-09-13 | 6.78 (+2.97) | 10.95 (+1.53) | 3.66 (+0.07) | 1838 | 10.63 | 1016 | 5.88 | 46 | 0.27 | 17288 | 210.5 | 175.0 | 210.5 | 172.0 |
| 2024-09-06 | 3.81 (-0.9) | 9.42 (+0.25) | 3.59 (+0.01) | -762 | 3.26 | 163 | 0.7 | 5 | 0.02 | 23399 | 178.5 | 183.0 | 198.5 | 172.5 |
| 2024-08-30 | 4.71 (+1.22) | 9.17 (+0.08) | 3.58 (+0.49) | 761 | 7.16 | 46 | 0.43 | 324 | 3.05 | 10633 | 180.5 | 175.0 | 188.0 | 166.0 |
| 2024-08-23 | 3.49 (-0.71) | 9.09 (0.0) | 3.09 (+0.11) | -368 | 4.15 | 0 | 0.0 | 70 | 0.79 | 8873 | 174.0 | 182.0 | 186.5 | 169.0 |
| 2024-08-16 | 4.2 (+0.35) | 9.09 (-0.01) | 2.98 (+0.61) | 325 | 3.64 | 0 | 0.0 | 407 | 4.56 | 8931 | 177.5 | 169.0 | 185.0 | 163.0 |
| 2024-08-09 | 3.85 (-0.36) | 9.1 (+0.43) | 2.37 (-0.33) | -431 | 2.54 | 279 | 1.65 | -222 | 1.31 | 16946 | 165.0 | 159.0 | 175.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.21 (-0.93) | 8.67 (+0.6) | 2.7 (+0.31) | -909 | 6.26 | 407 | 2.8 | 207 | 1.43 | 14521 | 170.0 | 170.5 | 183.0 | 157.0 |
| 2024-07-26 | 5.14 (+0.76) | 8.07 (+0.37) | 2.39 (-0.38) | 469 | 4.44 | 80 | 0.76 | -253 | 2.4 | 10555 | 166.0 | 182.5 | 185.0 | 153.0 |
| 2024-07-19 | 4.38 (-0.43) | 7.7 (+0.45) | 2.77 (-0.14) | -503 | 1.92 | 300 | 1.15 | -90 | 0.34 | 26182 | 183.0 | 187.0 | 196.0 | 174.0 |
| 2024-07-12 | 4.81 (+1.27) | 7.25 (+0.41) | 2.91 (+0.48) | 255 | 0.63 | 267 | 0.66 | 319 | 0.79 | 40534 | 182.0 | 142.5 | 192.5 | 142.5 |
| 2024-07-05 | 3.54 (-0.83) | 6.84 (-0.09) | 2.43 (-0.02) | -743 | 12.72 | -55 | 0.94 | -14 | 0.24 | 5842 | 141.5 | 142.5 | 145.0 | 137.0 |
| 2024-06-28 | 4.37 (-0.42) | 6.93 (+0.01) | 2.45 (-0.66) | -531 | 4.76 | 0 | 0.0 | -441 | 3.95 | 11155 | 141.5 | 163.0 | 163.5 | 139.5 |
| 2024-06-21 | 4.79 (-0.58) | 6.92 (0.0) | 3.11 (-0.01) | -508 | 3.37 | 6 | 0.04 | -3 | 0.02 | 15088 | 164.5 | 165.5 | 172.5 | 150.0 |
| 2024-06-14 | 5.37 (+0.16) | 6.92 (+0.54) | 3.12 (-0.18) | 199 | 0.91 | 360 | 1.64 | -123 | 0.56 | 21919 | 165.0 | 158.5 | 174.0 | 149.5 |
| 2024-06-07 | 5.21 (-1.18) | 6.38 (+1.85) | 3.3 (+0.19) | -682 | 2.17 | 1226 | 3.9 | 132 | 0.42 | 31447 | 160.5 | 149.0 | 179.5 | 146.0 |
| 2024-05-31 | 6.39 (-0.59) | 4.53 (-0.02) | 3.11 (-0.23) | -311 | 4.56 | -11 | 0.16 | -155 | 2.27 | 6824 | 147.0 | 157.0 | 159.0 | 145.5 |
| 2024-05-24 | 6.98 (+1.43) | 4.55 (+0.39) | 3.34 (+0.87) | 1136 | 10.25 | 256 | 2.31 | 576 | 5.2 | 11083 | 154.5 | 147.5 | 157.5 | 144.0 |
| 2024-05-17 | 5.55 (+0.08) | 4.16 (-0.1) | 2.47 (+0.24) | 368 | 2.74 | -66 | 0.49 | 160 | 1.19 | 13417 | 146.0 | 139.0 | 150.5 | 136.0 |
| 2024-05-10 | 5.47 (+1.22) | 4.26 (+0.44) | 2.23 (+0.78) | 748 | 5.73 | 289 | 2.21 | 519 | 3.97 | 13060 | 139.0 | 130.0 | 142.5 | 126.5 |
| 2024-05-03 | 4.25 (+0.56) | 3.82 (+0.13) | 1.45 (+0.17) | 395 | 9.98 | 87 | 2.2 | 111 | 2.8 | 3959 | 127.0 | 123.5 | 131.5 | 120.5 |
| 2024-04-26 | 3.69 (-0.14) | 3.69 (-2.96) | 1.28 (-0.03) | -140 | 2.0 | 200 | 2.86 | -23 | 0.33 | 7005 | 121.5 | 120.5 | 131.0 | 118.0 |
| 2024-04-19 | 3.83 (+0.01) | 6.65 (-0.18) | 1.31 (-0.47) | -20 | 0.24 | -117 | 1.39 | -309 | 3.66 | 8432 | 119.5 | 133.0 | 136.0 | 113.0 |
| 2024-04-12 | 3.82 (-0.24) | 6.83 (+1.07) | 1.78 (+0.1) | -293 | 1.82 | 707 | 4.38 | 64 | 0.4 | 16142 | 135.5 | 129.5 | 145.5 | 127.0 |
| 2024-04-03 | 4.06 (+0.11) | 5.76 (+0.32) | 1.68 (-0.08) | 6 | 0.17 | 207 | 6.02 | -48 | 1.39 | 3441 | 129.0 | 129.5 | 131.0 | 125.0 |
| 2024-03-29 | 3.95 (+0.43) | 5.44 (+1.53) | 1.76 (-0.08) | 79 | 0.78 | 1013 | 9.96 | -57 | 0.56 | 10175 | 128.0 | 131.5 | 136.5 | 122.0 |
| 2024-03-22 | 3.52 (-1.1) | 3.91 (+2.87) | 1.84 (-0.27) | -716 | 4.23 | 1911 | 11.28 | -176 | 1.04 | 16934 | 129.0 | 123.5 | 146.0 | 123.0 |
| 2024-03-15 | 4.62 (-2.11) | 1.04 (+0.37) | 2.11 (+0.03) | -1130 | 7.8 | 241 | 1.66 | 14 | 0.1 | 14479 | 123.0 | 123.0 | 133.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.73 (+2.66) | 0.67 (-0.78) | 2.08 (-0.91) | 1926 | 6.55 | -513 | 1.75 | -597 | 2.03 | 29398 | 121.5 | 145.0 | 158.0 | 121.5 |
| 2024-03-01 | 4.07 (-0.54) | 1.45 (+0.01) | 2.99 (+0.68) | -227 | 2.35 | 0 | 0.0 | 449 | 4.65 | 9664 | 143.0 | 145.5 | 149.0 | 136.0 |
| 2024-02-23 | 4.61 (-0.12) | 1.44 (+0.39) | 2.31 (+0.49) | -216 | 1.01 | 263 | 1.24 | 328 | 1.54 | 21289 | 146.0 | 146.5 | 156.0 | 142.0 |
| 2024-02-16 | 4.73 (-0.27) | 1.05 (+0.57) | 1.82 (+0.37) | -311 | 2.37 | 374 | 2.84 | 244 | 1.86 | 13146 | 149.0 | 140.0 | 156.5 | 137.0 |
| 2024-02-05 | 5.0 (-0.32) | 0.48 (0.0) | 1.45 (-0.1) | -296 | 4.89 | 0 | 0.0 | -69 | 1.14 | 6053 | 139.0 | 135.0 | 142.0 | 130.5 |
| 2024-02-02 | 5.32 (+0.4) | 0.48 (-0.76) | 1.55 (-0.08) | 192 | 0.6 | -500 | 1.56 | -57 | 0.18 | 31957 | 135.0 | 129.5 | 145.5 | 125.0 |
| 2024-01-26 | 4.92 (-1.21) | 1.24 (+0.16) | 1.63 (+0.3) | -910 | 5.32 | 377 | 2.2 | 203 | 1.19 | 17101 | 129.5 | 114.0 | 129.5 | 113.5 |
| 2024-01-19 | 6.13 (-0.23) | 1.08 (0.0) | 1.33 (-0.2) | 4 | 0.06 | 0 | 0.0 | -136 | 1.91 | 7136 | 112.5 | 114.0 | 118.0 | 109.0 |
| 2024-01-12 | 6.36 (-0.76) | 1.08 (-0.43) | 1.53 (+0.48) | -503 | 4.12 | -287 | 2.35 | 324 | 2.65 | 12208 | 112.5 | 113.0 | 122.5 | 108.0 |
| 2024-01-05 | 7.12 (-0.66) | 1.51 (+0.59) | 1.05 (-0.59) | -312 | 2.1 | 393 | 2.64 | -394 | 2.65 | 14891 | 113.5 | 120.0 | 125.0 | 108.5 |
| 2023-12-29 | 7.78 (+0.68) | 0.92 (0.0) | 1.64 (+0.3) | 391 | 2.61 | 0 | 0.0 | 201 | 1.34 | 14976 | 120.0 | 124.0 | 127.5 | 115.0 |
| 2023-12-22 | 7.1 (-1.46) | 0.92 (+0.44) | 1.34 (+0.77) | -982 | 2.52 | 290 | 0.74 | 508 | 1.3 | 39027 | 123.5 | 109.5 | 129.0 | 107.5 |
| 2023-12-15 | 8.56 (+0.45) | 0.48 (+0.48) | 0.57 (+0.42) | 241 | 0.59 | 319 | 0.78 | 279 | 0.69 | 40692 | 108.5 | 93.6 | 121.0 | 93.6 |
| 2023-12-08 | 8.11 (+0.24) | 0.0 (0.0) | 0.15 (-0.15) | 253 | 6.81 | 0 | 0.0 | -101 | 2.72 | 3716 | 94.7 | 92.5 | 97.9 | 92.3 |
| 2023-12-01 | 7.87 (+0.62) | 0.0 (0.0) | 0.3 (-0.42) | 500 | 17.06 | 0 | 0.0 | -276 | 9.42 | 2931 | 92.2 | 91.9 | 93.4 | 90.8 |
| 2023-11-24 | 7.25 (+0.43) | 0.0 (0.0) | 0.72 (-0.38) | 377 | 8.43 | 0 | 0.0 | -254 | 5.68 | 4471 | 91.4 | 85.8 | 94.6 | 85.8 |
| 2023-11-17 | 6.82 (+0.44) | 0.0 (0.0) | 1.1 (-0.01) | 312 | 15.34 | 0 | 0.0 | -8 | 0.39 | 2034 | 86.5 | 85.0 | 87.6 | 82.5 |
| 2023-11-10 | 6.38 (+0.11) | 0.0 (0.0) | 1.11 (+0.01) | 98 | 3.93 | 0 | 0.0 | 9 | 0.36 | 2496 | 85.0 | 80.6 | 85.9 | 79.6 |
| 2023-11-03 | 6.27 (+0.12) | 0.0 (0.0) | 1.1 (-0.04) | 69 | 4.99 | 0 | 0.0 | -27 | 1.95 | 1384 | 79.3 | 81.8 | 82.0 | 77.8 |
| 2023-10-27 | 6.15 (-0.07) | 0.0 (0.0) | 1.14 (+0.02) | -4 | 0.36 | 0 | 0.0 | 16 | 1.44 | 1110 | 80.9 | 81.8 | 83.2 | 80.5 |
| 2023-10-20 | 6.22 (-0.05) | 0.0 (0.0) | 1.12 (-0.01) | -101 | 9.82 | 0 | 0.0 | -5 | 0.49 | 1029 | 81.4 | 85.0 | 85.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.27 (+0.15) | 0.0 (0.0) | 1.13 (-0.01) | 80 | 13.22 | 0 | 0.0 | -7 | 1.16 | 605 | 84.7 | 84.2 | 85.6 | 82.8 |
| 2023-10-06 | 6.12 (+0.28) | 0.0 (0.0) | 1.14 (+0.01) | 163 | 15.48 | 0 | 0.0 | 5 | 0.47 | 1053 | 84.2 | 83.8 | 85.9 | 83.0 |
| 2023-09-28 | 5.84 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 164 | 15.92 | 0 | 0.0 | 3 | 0.29 | 1030 | 83.8 | 84.9 | 86.6 | 83.2 |
| 2023-09-22 | 5.82 (+0.15) | 0.0 (0.0) | 1.13 (0.0) | 106 | 4.58 | 0 | 0.0 | -4 | 0.17 | 2312 | 84.8 | 88.1 | 89.6 | 81.5 |
| 2023-09-15 | 5.67 (+0.21) | 0.0 (0.0) | 1.13 (-0.01) | 161 | 8.09 | 0 | 0.0 | -4 | 0.2 | 1990 | 88.8 | 92.5 | 92.5 | 86.1 |
| 2023-09-08 | 5.46 (+0.81) | 0.0 (0.0) | 1.14 (0.0) | 551 | 34.48 | 0 | 0.0 | -2 | 0.13 | 1598 | 91.9 | 90.2 | 94.0 | 88.3 |
| 2023-09-01 | 4.65 (+0.49) | 0.0 (0.0) | 1.14 (+0.01) | 313 | 18.76 | 0 | 0.0 | 6 | 0.36 | 1668 | 90.1 | 88.8 | 92.9 | 86.0 |
| 2023-08-25 | 4.16 (+0.44) | 0.0 (0.0) | 1.13 (-0.01) | 273 | 20.63 | 0 | 0.0 | -3 | 0.23 | 1323 | 87.3 | 85.5 | 89.5 | 84.5 |
| 2023-08-18 | 3.72 (+0.14) | 0.0 (0.0) | 1.14 (-0.03) | 62 | 3.56 | 0 | 0.0 | -23 | 1.32 | 1744 | 85.1 | 88.2 | 89.3 | 83.5 |
| 2023-08-11 | 3.58 (+0.38) | 0.0 (0.0) | 1.17 (-0.17) | 221 | 8.73 | 0 | 0.0 | -109 | 4.31 | 2531 | 88.3 | 94.6 | 95.7 | 88.1 |
| 2023-08-04 | 3.2 (+1.1) | 0.0 (0.0) | 1.34 (-0.07) | 670 | 8.66 | 0 | 0.0 | -52 | 0.67 | 7739 | 95.2 | 97.0 | 106.5 | 91.5 |
| 2023-07-28 | 2.1 (+0.2) | 0.0 (0.0) | 1.41 (+0.04) | 33 | 0.41 | 0 | 0.0 | 28 | 0.34 | 8123 | 95.5 | 98.3 | 99.1 | 92.0 |
| 2023-07-21 | 1.9 (+0.71) | 0.0 (0.0) | 1.37 (+0.23) | 422 | 1.54 | 0 | 0.0 | 156 | 0.57 | 27482 | 99.1 | 84.9 | 107.5 | 84.9 |
| 2023-07-14 | 1.19 (-0.32) | 0.0 (0.0) | 1.14 (+0.01) | -338 | 10.68 | 0 | 0.0 | 3 | 0.09 | 3165 | 85.0 | 86.1 | 87.5 | 83.0 |
| 2023-07-07 | 1.51 (+0.58) | 0.0 (-1.37) | 1.13 (0.0) | 261 | 2.59 | -955 | 9.47 | -2 | 0.02 | 10087 | 86.1 | 84.1 | 91.2 | 80.7 |
| 2023-06-30 | 0.93 (-0.39) | 1.37 (-0.01) | 1.13 (-0.14) | -167 | 2.72 | 0 | 0.0 | -93 | 1.51 | 6148 | 84.0 | 89.5 | 90.8 | 82.3 |
| 2023-06-21 | 1.32 (+0.05) | 1.38 (0.0) | 1.27 (+0.31) | 75 | 3.86 | 0 | 0.0 | 211 | 10.87 | 1942 | 89.4 | 89.2 | 90.5 | 87.2 |
| 2023-06-16 | 1.27 (-1.15) | 1.38 (-0.01) | 0.96 (+0.83) | -676 | 8.95 | 0 | 0.0 | 548 | 7.25 | 7556 | 89.0 | 88.9 | 92.9 | 86.7 |
| 2023-06-09 | 2.42 (+0.84) | 1.39 (0.0) | 0.13 (+0.02) | 557 | 16.18 | 0 | 0.0 | 15 | 0.44 | 3442 | 89.0 | 86.4 | 90.0 | 86.1 |
| 2023-06-02 | 1.58 (+0.52) | 1.39 (+0.01) | 0.11 (-0.06) | 341 | 12.47 | 0 | 0.0 | -40 | 1.46 | 2735 | 86.0 | 85.1 | 87.7 | 84.5 |
| 2023-05-26 | 1.06 (+0.09) | 1.38 (-0.01) | 0.17 (-0.17) | 43 | 1.02 | 0 | 0.0 | -114 | 2.7 | 4228 | 84.8 | 86.4 | 89.0 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.97 (+0.35) | 1.39 (+0.02) | 0.34 (+0.19) | 215 | 10.99 | 0 | 0.0 | 127 | 6.49 | 1956 | 85.2 | 81.6 | 85.9 | 80.7 |
| 2023-05-12 | 0.62 (-0.01) | 1.37 (-0.01) | 0.15 (+0.01) | -24 | 0.72 | 0 | 0.0 | 7 | 0.21 | 3330 | 82.4 | 83.3 | 90.0 | 81.1 |
| 2023-05-05 | 0.63 (+0.18) | 1.38 (0.0) | 0.14 (0.0) | 87 | 9.4 | 0 | 0.0 | 1 | 0.11 | 926 | 83.0 | 82.0 | 83.4 | 80.4 |
| 2023-04-28 | 0.45 (+0.06) | 1.38 (+0.03) | 0.14 (-0.05) | 1 | 0.09 | 0 | 0.0 | -38 | 3.55 | 1070 | 81.6 | 80.8 | 82.4 | 78.5 |
| 2023-04-21 | 0.39 (-0.08) | 1.35 (-0.03) | 0.19 (-0.04) | -79 | 2.73 | 0 | 0.0 | -24 | 0.83 | 2897 | 80.8 | 86.3 | 88.6 | 80.5 |
| 2023-04-14 | 0.47 (0.0) | 1.38 (+0.01) | 0.23 (-0.01) | -50 | 2.62 | 0 | 0.0 | -7 | 0.37 | 1905 | 86.6 | 87.8 | 89.2 | 86.5 |
| 2023-04-07 | 0.47 (-0.07) | 1.37 (-0.02) | 0.24 (-0.01) | -66 | 8.49 | 0 | 0.0 | -8 | 1.03 | 777 | 87.3 | 88.5 | 88.6 | 87.0 |
| 2023-03-31 | 0.54 (-0.75) | 1.39 (+0.01) | 0.25 (-0.21) | -515 | 6.34 | 0 | 0.0 | -141 | 1.74 | 8121 | 88.9 | 91.8 | 92.5 | 88.1 |
| 2023-03-24 | 1.29 (+0.73) | 1.38 (0.0) | 0.46 (+0.24) | 515 | 6.97 | 0 | 0.0 | 163 | 2.21 | 7391 | 90.0 | 82.1 | 91.2 | 82.1 |
| 2023-03-17 | 0.56 (+0.1) | 1.38 (-0.15) | 0.22 (0.0) | 44 | 2.24 | -94 | 4.78 | -1 | 0.05 | 1968 | 81.7 | 80.8 | 82.4 | 78.9 |
| 2023-03-10 | 0.46 (-0.18) | 1.53 (+0.01) | 0.22 (-0.06) | -153 | 5.69 | 0 | 0.0 | -41 | 1.53 | 2687 | 81.7 | 85.2 | 87.5 | 81.3 |
| 2023-03-03 | 0.64 (+0.22) | 1.52 (+0.03) | 0.28 (+0.03) | 107 | 6.76 | 0 | 0.0 | 16 | 1.01 | 1582 | 84.8 | 84.2 | 85.6 | 80.7 |
| 2023-02-24 | 0.42 (-0.41) | 1.49 (-0.04) | 0.25 (-0.03) | -297 | 5.62 | 0 | 0.0 | -12 | 0.23 | 5289 | 84.3 | 86.3 | 89.7 | 84.1 |
| 2023-02-17 | 0.83 (+0.39) | 1.53 (+0.06) | 0.28 (-0.01) | 175 | 4.76 | 19 | 0.52 | -12 | 0.33 | 3680 | 85.4 | 86.7 | 86.8 | 83.9 |
| 2023-02-10 | 0.44 (-0.49) | 1.47 (-0.03) | 0.29 (+0.01) | -345 | 2.13 | 0 | 0.0 | 14 | 0.09 | 16225 | 86.7 | 87.7 | 93.4 | 85.9 |
| 2023-02-03 | 0.93 (-0.21) | 1.5 (+0.12) | 0.28 (+0.18) | -214 | 1.75 | 75 | 0.61 | 115 | 0.94 | 12243 | 87.7 | 72.0 | 88.5 | 71.7 |
| 2023-01-17 | 1.14 (+0.11) | 1.38 (0.0) | 0.1 (-0.01) | 69 | 20.66 | 0 | 0.0 | -7 | 2.1 | 334 | 71.0 | 70.5 | 71.3 | 70.3 |
| 2023-01-13 | 1.03 (-0.42) | 1.38 (0.0) | 0.11 (-0.03) | -323 | 25.04 | 0 | 0.0 | -17 | 1.32 | 1290 | 70.3 | 72.9 | 74.2 | 70.0 |
| 2023-01-06 | 1.45 (+0.08) | 1.38 (0.0) | 0.14 (+0.02) | 37 | 4.36 | 0 | 0.0 | 11 | 1.3 | 849 | 72.6 | 71.1 | 73.5 | 71.1 |
| 2022-12-30 | 1.37 (-0.34) | 1.38 (0.0) | 0.12 (0.0) | -238 | 21.5 | 0 | 0.0 | 4 | 0.36 | 1107 | 71.1 | 70.7 | 72.8 | 69.7 |
| 2022-12-23 | 1.71 (-0.36) | 1.38 (-0.01) | 0.12 (-0.01) | -264 | 14.29 | 0 | 0.0 | -9 | 0.49 | 1847 | 71.1 | 74.4 | 74.4 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.07 (-0.33) | 1.39 (+0.01) | 0.13 (-0.04) | -245 | 11.15 | 0 | 0.0 | -30 | 1.36 | 2198 | 74.6 | 78.9 | 78.9 | 74.3 |
| 2022-12-09 | 2.4 (-0.33) | 1.38 (0.0) | 0.17 (-0.14) | -251 | 6.14 | 0 | 0.0 | -89 | 2.18 | 4087 | 80.0 | 85.7 | 86.2 | 79.4 |
| 2022-12-02 | 2.73 (+0.54) | 1.38 (0.0) | 0.31 (+0.14) | 339 | 3.85 | 0 | 0.0 | 92 | 1.04 | 8815 | 84.7 | 77.5 | 86.6 | 77.1 |
| 2022-11-25 | 2.19 (-0.85) | 1.38 (-0.01) | 0.17 (-0.04) | -594 | 13.67 | 0 | 0.0 | -25 | 0.58 | 4346 | 77.9 | 81.3 | 81.9 | 77.6 |
| 2022-11-18 | 3.04 (-0.35) | 1.39 (0.0) | 0.21 (+0.17) | -267 | 2.89 | 0 | 0.0 | 110 | 1.19 | 9246 | 80.3 | 71.6 | 83.8 | 71.3 |
| 2022-11-11 | 3.39 (-2.11) | 1.39 (-0.76) | 0.04 (0.0) | -1402 | 17.19 | -505 | 6.19 | 3 | 0.04 | 8155 | 71.3 | 79.5 | 81.6 | 70.6 |
| 2022-11-04 | 5.5 (+0.52) | 2.15 (-0.25) | 0.04 (0.0) | 344 | 10.9 | -170 | 5.39 | -1 | 0.03 | 3156 | 78.8 | 75.8 | 80.5 | 73.5 |
| 2022-10-28 | 4.98 (+1.29) | 2.4 (-0.66) | 0.04 (-0.02) | 858 | 25.99 | -432 | 13.09 | -12 | 0.36 | 3301 | 74.0 | 80.8 | 83.1 | 73.5 |
| 2022-10-21 | 3.69 (+0.53) | 3.06 (-0.53) | 0.06 (-0.01) | 351 | 10.2 | -354 | 10.29 | -7 | 0.2 | 3440 | 79.0 | 84.0 | 88.0 | 79.0 |
| 2022-10-14 | 3.16 (+1.29) | 3.59 (-0.29) | 0.07 (-0.02) | 851 | 23.47 | -202 | 5.57 | -16 | 0.44 | 3626 | 84.5 | 96.8 | 98.6 | 83.2 |
| 2022-10-07 | 1.87 (-0.24) | 3.88 (+1.1) | 0.09 (0.0) | -155 | 7.43 | 0 | 0.0 | 2 | 0.1 | 2085 | 101.0 | 103.5 | 111.0 | 101.0 |
| 2022-09-30 | 2.11 (+0.15) | 2.78 (-0.01) | 0.09 (-0.01) | 72 | 2.04 | 0 | 0.0 | -4 | 0.11 | 3536 | 105.0 | 119.0 | 119.5 | 99.0 |
| 2022-09-23 | 1.96 (-0.31) | 2.79 (-0.75) | 0.1 (+0.01) | -227 | 4.93 | -500 | 10.85 | 8 | 0.17 | 4607 | 119.0 | 120.0 | 123.0 | 114.0 |
| 2022-09-16 | 2.27 (-1.24) | 3.54 (-0.38) | 0.09 (-0.01) | -819 | 15.15 | -250 | 4.63 | -6 | 0.11 | 5405 | 119.0 | 124.5 | 132.0 | 118.0 |
| 2022-09-08 | 3.51 (+0.08) | 3.92 (-0.57) | 0.1 (-0.05) | 52 | 1.08 | -387 | 8.03 | -36 | 0.75 | 4818 | 128.5 | 142.5 | 142.5 | 126.5 |
| 2022-09-02 | 3.43 (-0.23) | 4.49 (-0.14) | 0.15 (-0.01) | -147 | 2.48 | -87 | 1.47 | -5 | 0.08 | 5922 | 140.5 | 136.5 | 145.0 | 136.5 |
| 2022-08-26 | 3.66 (-0.17) | 4.63 (+0.95) | 0.16 (+0.03) | -144 | 1.0 | 630 | 4.36 | 18 | 0.12 | 14436 | 142.5 | 140.0 | 153.5 | 136.5 |
| 2022-08-19 | 3.83 (+1.78) | 3.68 (+0.04) | 0.13 (-0.01) | 1167 | 6.61 | 23 | 0.13 | -9 | 0.05 | 17653 | 142.0 | 133.0 | 148.5 | 129.0 |
| 2022-08-12 | 2.05 (-1.38) | 3.64 (+0.6) | 0.14 (-0.03) | -917 | 4.77 | 404 | 2.1 | -17 | 0.09 | 19210 | 131.0 | 128.0 | 135.0 | 120.0 |
| 2022-08-05 | 3.43 (+1.09) | 3.04 (+0.07) | 0.17 (+0.1) | 703 | 5.48 | 40 | 0.31 | 68 | 0.53 | 12836 | 127.5 | 123.5 | 129.0 | 109.0 |
| 2022-07-29 | 2.34 (+1.33) | 2.97 (-0.62) | 0.07 (-0.06) | 874 | 13.21 | -428 | 6.47 | -41 | 0.62 | 6616 | 123.5 | 127.0 | 128.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.01 (+0.41) | 3.59 (+0.44) | 0.13 (+0.05) | 274 | 3.29 | 303 | 3.64 | 35 | 0.42 | 8332 | 129.0 | 128.5 | 135.5 | 125.5 |
| 2022-07-15 | 0.6 (-0.15) | 3.15 (+1.7) | 0.08 (+0.01) | -302 | 1.59 | 1211 | 6.38 | 9 | 0.05 | 18996 | 127.0 | 119.0 | 133.5 | 111.5 |
| 2022-07-08 | 0.75 (-0.68) | 1.45 (+0.24) | 0.07 (+0.04) | -416 | 5.97 | 156 | 2.24 | 22 | 0.32 | 6971 | 116.0 | 104.5 | 116.0 | 95.2 |
| 2022-07-01 | 1.43 (+0.18) | 1.21 (-1.11) | 0.03 (-0.05) | 106 | 1.84 | 96 | 1.67 | -30 | 0.52 | 5753 | 105.0 | 129.0 | 133.0 | 105.0 |
| 2022-06-24 | 1.25 (-1.17) | 2.32 (+1.05) | 0.08 (+0.01) | -703 | 8.47 | 640 | 7.71 | 10 | 0.12 | 8302 | 132.0 | 144.0 | 148.5 | 130.0 |
| 2022-06-17 | 2.42 (+0.96) | 1.27 (+1.15) | 0.07 (-0.11) | 579 | 3.89 | 695 | 4.67 | -69 | 0.46 | 14872 | 145.5 | 135.5 | 158.0 | 132.0 |
| 2022-06-10 | 1.46 (+0.41) | 0.12 (+0.12) | 0.18 (+0.02) | 246 | 2.39 | 72 | 0.7 | 12 | 0.12 | 10301 | 138.5 | 122.0 | 144.0 | 117.5 |
| 2022-06-02 | 1.05 (+0.11) | 0.0 (0.0) | 0.16 (+0.16) | 244 | 3.8 | 0 | 0.0 | 95 | 1.48 | 6428 | 121.0 | 116.0 | 125.0 | 112.0 |
| 2022-05-27 | 0.94 () | 0.0 () | 0.0 () | 317 | 4.24 | 0 | 0.0 | 0 | 0.0 | 7476 | 113.5 | 113.0 | 124.0 | 110.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.07 (+1.43) | 5.23 (+1.66) | 0.64 (-0.31) | 1140 | 2.81 | 1099 | 2.71 | -203 | 0.5 | 40625 | 142.0 | 136.0 | 153.0 | 125.0 |
| 2024-11-29 | 5.64 (-1.33) | 3.57 (-1.06) | 0.95 (+0.22) | -2061 | 3.3 | -704 | 1.13 | 145 | 0.23 | 62508 | 133.5 | 116.0 | 145.0 | 114.0 |
| 2024-10-30 | 6.97 (+3.97) | 4.63 (-7.88) | 0.73 (-1.79) | 2545 | 3.36 | -6962 | 9.19 | -1188 | 1.57 | 75789 | 118.0 | 205.0 | 219.0 | 118.0 |
| 2024-09-30 | 3.0 (-1.71) | 12.51 (+3.34) | 2.52 (-1.06) | -649 | 0.58 | 2231 | 2.0 | -703 | 0.63 | 111739 | 205.0 | 183.0 | 245.0 | 172.0 |
| 2024-08-30 | 4.71 (-0.06) | 9.17 (+0.84) | 3.58 (+1.11) | -69 | 0.13 | 552 | 1.06 | 734 | 1.41 | 51997 | 180.5 | 178.5 | 188.0 | 138.5 |
| 2024-07-31 | 4.77 (+0.4) | 8.33 (+1.4) | 2.47 (+0.02) | -1075 | 1.18 | 772 | 0.85 | 14 | 0.02 | 91022 | 171.5 | 142.5 | 196.0 | 137.0 |
| 2024-06-28 | 4.37 (-2.02) | 6.93 (+2.4) | 2.45 (-0.66) | -1522 | 1.91 | 1592 | 2.0 | -435 | 0.55 | 79610 | 141.5 | 149.0 | 179.5 | 139.5 |
| 2024-05-31 | 6.39 (+2.58) | 4.53 (+1.01) | 3.11 (+1.83) | 2257 | 4.78 | 668 | 1.42 | 1209 | 2.56 | 47189 | 147.0 | 123.0 | 159.0 | 122.0 |
| 2024-04-30 | 3.81 (-0.14) | 3.52 (-1.92) | 1.28 (-0.48) | -368 | 1.02 | 884 | 2.44 | -314 | 0.87 | 36178 | 123.0 | 129.5 | 145.5 | 113.0 |
| 2024-03-29 | 3.95 (-0.88) | 5.44 (+3.99) | 1.76 (-0.93) | -251 | 0.34 | 2652 | 3.64 | -617 | 0.85 | 72945 | 128.0 | 142.0 | 158.0 | 115.5 |
| 2024-02-29 | 4.83 (-0.59) | 1.45 (+0.62) | 2.69 (+1.1) | -708 | 1.21 | 409 | 0.7 | 726 | 1.24 | 58592 | 143.0 | 133.5 | 156.5 | 130.5 |
| 2024-01-31 | 5.42 (-2.36) | 0.83 (-0.09) | 1.59 (-0.05) | -1461 | 2.0 | 211 | 0.29 | -33 | 0.05 | 72898 | 133.0 | 120.0 | 141.0 | 108.0 |
| 2023-12-29 | 7.78 (+0.04) | 0.92 (+0.92) | 1.64 (+1.34) | 3 | 0.0 | 609 | 0.62 | 889 | 0.9 | 98914 | 120.0 | 92.4 | 129.0 | 91.6 |
| 2023-11-30 | 7.74 (+1.62) | 0.0 (0.0) | 0.3 (-0.85) | 1292 | 10.84 | 0 | 0.0 | -560 | 4.7 | 11917 | 92.4 | 79.2 | 94.6 | 77.8 |
| 2023-10-31 | 6.12 (+0.28) | 0.0 (0.0) | 1.15 (+0.02) | 102 | 2.17 | 0 | 0.0 | 11 | 0.23 | 4697 | 78.0 | 83.8 | 85.9 | 77.8 |
| 2023-09-28 | 5.84 (+1.07) | 0.0 (0.0) | 1.13 (-0.02) | 903 | 12.63 | 0 | 0.0 | -11 | 0.15 | 7149 | 83.8 | 91.1 | 94.0 | 81.5 |
| 2023-08-31 | 4.77 (+2.32) | 0.0 (0.0) | 1.15 (-0.27) | 1406 | 11.02 | 0 | 0.0 | -181 | 1.42 | 12762 | 91.6 | 99.0 | 106.5 | 83.5 |
| 2023-07-31 | 2.45 (+1.52) | 0.0 (-1.37) | 1.42 (+0.29) | 590 | 1.16 | -955 | 1.88 | 189 | 0.37 | 50885 | 98.1 | 84.1 | 107.5 | 80.7 |
| 2023-06-30 | 0.93 (-0.78) | 1.37 (-0.01) | 1.13 (+0.96) | -302 | 1.52 | 0 | 0.0 | 643 | 3.24 | 19867 | 84.0 | 86.1 | 92.9 | 82.3 |
| 2023-05-31 | 1.71 (+1.26) | 1.38 (0.0) | 0.17 (+0.03) | 753 | 6.07 | 0 | 0.0 | 19 | 0.15 | 12398 | 86.1 | 82.0 | 90.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.45 (-0.09) | 1.38 (-0.01) | 0.14 (-0.11) | -194 | 2.92 | 0 | 0.0 | -77 | 1.16 | 6650 | 81.6 | 88.5 | 89.2 | 78.5 |
| 2023-03-31 | 0.54 (+0.12) | 1.39 (-0.1) | 0.25 (0.0) | -2 | 0.01 | -94 | 0.43 | -4 | 0.02 | 21751 | 88.9 | 84.2 | 92.5 | 78.9 |
| 2023-02-24 | 0.42 (-1.05) | 1.49 (+0.11) | 0.25 (+0.14) | -856 | 2.34 | 94 | 0.26 | 102 | 0.28 | 36593 | 84.3 | 74.1 | 93.4 | 73.5 |
| 2023-01-31 | 1.47 (+0.1) | 1.38 (0.0) | 0.11 (-0.01) | -42 | 1.26 | 0 | 0.0 | -10 | 0.3 | 3321 | 73.6 | 71.1 | 74.3 | 70.0 |
| 2022-12-30 | 1.37 (-1.12) | 1.38 (-0.01) | 0.12 (-0.08) | -844 | 5.92 | 0 | 0.0 | -53 | 0.37 | 14245 | 71.1 | 82.8 | 86.6 | 69.5 |
| 2022-11-30 | 2.49 (-2.86) | 1.39 (-1.01) | 0.2 (+0.16) | -1976 | 7.01 | -675 | 2.39 | 109 | 0.39 | 28200 | 80.4 | 75.2 | 83.8 | 70.6 |
| 2022-10-31 | 5.35 (+3.24) | 2.4 (-0.38) | 0.04 (-0.05) | 2147 | 16.55 | -988 | 7.62 | -34 | 0.26 | 12971 | 75.2 | 103.5 | 111.0 | 73.5 |
| 2022-09-30 | 2.11 (-1.49) | 2.78 (-1.8) | 0.09 (-0.06) | -1032 | 5.05 | -1194 | 5.84 | -36 | 0.18 | 20435 | 105.0 | 139.5 | 145.0 | 99.0 |
| 2022-08-31 | 3.6 (+1.26) | 4.58 (+1.61) | 0.15 (+0.08) | 772 | 1.14 | 1067 | 1.57 | 53 | 0.08 | 67992 | 142.5 | 123.5 | 153.5 | 109.0 |
| 2022-07-29 | 2.34 (+1.02) | 2.97 (+1.77) | 0.07 (+0.02) | 493 | 1.16 | 1242 | 2.93 | 12 | 0.03 | 42351 | 123.5 | 116.0 | 135.5 | 95.2 |
| 2022-06-30 | 1.32 (+0.69) | 1.2 (+1.2) | 0.05 (+0.05) | 419 | 0.98 | 1503 | 3.5 | 33 | 0.08 | 42887 | 116.5 | 116.0 | 158.0 | 114.5 |
| 2022-05-31 | 0.63 () | 0.0 () | 0.0 () | 307 | 3.48 | 0 | 0.0 | -2 | 0.02 | 8813 | 114.0 | 113.0 | 124.0 | 110.5 |
