正基 6546 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
2024-07-19	4.5 (-0.43)	7.69 (-0.01)	2.77 (-0.24)	-284	5.56	0	0.0	-160	3.13	5106	183.0	190.0	194.0	180.5
2024-07-18	4.93 (-0.4)	7.7 (+0.3)	3.01 (-0.04)	-233	3.68	200	3.16	-23	0.36	6335	188.0	185.0	194.5	182.0
2024-07-17	5.33 (+0.51)	7.4 (+0.16)	3.05 (+0.15)	209	2.99	100	1.43	97	1.39	6982	188.5	180.0	196.0	174.0
2024-07-16	4.82 (+0.28)	7.24 (-0.01)	2.9 (+0.04)	188	5.4	0	0.0	29	0.83	3481	184.5	184.0	187.5	177.5
2024-07-15	4.54 (-0.27)	7.25 (0.0)	2.86 (-0.05)	-383	8.95	0	0.0	-33	0.77	4277	184.0	187.0	187.5	177.0
2024-07-12	4.81 (+0.59)	7.25 (-0.15)	2.91 (-0.04)	274	6.12	-100	2.23	-27	0.6	4476	182.0	183.0	190.0	175.0
2024-07-11	4.22 (-0.36)	7.4 (0.0)	2.95 (+0.11)	-481	5.24	0	0.0	73	0.8	9181	183.0	178.5	192.5	178.0
2024-07-10	4.58 (+0.17)	7.4 (0.0)	2.84 (+0.22)	21	0.16	0	0.0	148	1.14	12930	175.5	171.0	181.5	162.0
2024-07-09	4.41 (+0.75)	7.4 (+0.55)	2.62 (+0.18)	457	4.53	367	3.64	115	1.14	10079	171.0	161.0	171.0	160.0
2024-07-08	3.66 (+0.12)	6.85 (+0.01)	2.44 (+0.01)	-16	0.41	0	0.0	10	0.26	3865	155.5	142.5	155.5	142.5
2024-07-05	3.54 (-0.02)	6.84 (0.0)	2.43 (-0.03)	14	1.46	0	0.0	-25	2.61	959	141.5	142.5	143.0	140.0
2024-07-04	3.56 (-0.27)	6.84 (-0.06)	2.46 (+0.03)	-198	20.08	-34	3.45	25	2.54	986	141.0	142.0	143.0	139.0
2024-07-03	3.83 (+0.03)	6.9 (-0.02)	2.43 (+0.05)	-88	9.4	-21	2.24	27	2.88	936	140.5	142.0	143.0	139.0
2024-07-02	3.8 (-0.27)	6.92 (-0.01)	2.38 (+0.01)	-265	22.05	0	0.0	13	1.08	1202	140.5	139.0	143.5	138.0
2024-07-01	4.07 (-0.3)	6.93 (0.0)	2.37 (-0.08)	-206	11.72	0	0.0	-54	3.07	1757	138.0	142.5	145.0	137.0
2024-06-28	4.37 (-0.53)	6.93 (0.0)	2.45 (+0.14)	-402	24.47	0	0.0	94	5.72	1643	141.5	140.0	144.0	140.0
2024-06-27	4.9 (+0.54)	6.93 (0.0)	2.31 (-0.02)	317	10.38	0	0.0	-15	0.49	3053	139.5	147.5	147.5	139.5
2024-06-26	4.36 (-0.1)	6.93 (-0.01)	2.33 (-0.03)	-122	8.2	0	0.0	-15	1.01	1488	146.5	151.0	152.0	145.5
2024-06-25	4.46 (+0.49)	6.94 (+0.01)	2.36 (-0.54)	317	10.81	0	0.0	-359	12.24	2932	148.5	152.5	154.5	146.0
2024-06-24	3.97 (-0.82)	6.93 (+0.01)	2.9 (-0.21)	-641	31.47	0	0.0	-146	7.17	2037	155.0	163.0	163.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	4.79 (+0.02)	6.92 (-0.37)	3.11 (+0.38)	74	2.29	-240	7.43	256	7.93	3229	164.5	155.0	164.5	150.0
2024-06-20	4.77 (-0.11)	7.29 (0.0)	2.73 (-0.07)	-84	5.31	0	0.0	-44	2.78	1582	156.0	156.0	158.0	152.5
2024-06-19	4.88 (+0.25)	7.29 (+0.01)	2.8 (-0.14)	132	5.53	0	0.0	-101	4.23	2386	156.0	163.5	164.0	156.0
2024-06-18	4.63 (-0.52)	7.28 (+0.09)	2.94 (-0.14)	-417	14.44	65	2.25	-91	3.15	2887	163.0	171.5	172.0	161.0
2024-06-17	5.15 (-0.22)	7.19 (+0.27)	3.08 (-0.04)	-213	4.26	181	3.62	-23	0.46	5001	168.0	165.5	172.5	162.5
2024-06-14	5.37 (-0.25)	6.92 (0.0)	3.12 (-0.8)	-136	3.63	0	0.0	-536	14.31	3746	165.0	165.0	172.0	165.0
2024-06-13	5.62 (-0.76)	6.92 (+0.54)	3.92 (+0.49)	-433	4.4	360	3.66	330	3.36	9832	168.5	159.5	174.0	157.0
2024-06-12	6.38 (+0.69)	6.38 (0.0)	3.43 (+0.19)	455	9.93	0	0.0	128	2.79	4582	162.0	156.0	166.0	156.0
2024-06-11	5.69 (+0.48)	6.38 (0.0)	3.24 (-0.06)	313	8.33	0	0.0	-45	1.2	3758	153.5	158.5	168.0	149.5
2024-06-07	5.21 (-0.27)	6.38 (+0.15)	3.3 (-0.04)	-178	6.89	100	3.87	-25	0.97	2585	160.5	167.0	168.5	159.5
2024-06-06	5.48 (-0.7)	6.23 (+0.01)	3.34 (-0.37)	-450	4.17	0	0.0	-242	2.24	10789	168.5	171.5	179.5	156.0
2024-06-05	6.18 (-0.63)	6.22 (+1.65)	3.71 (+0.02)	-463	4.23	1100	10.05	12	0.11	10943	166.5	154.5	170.5	154.5
2024-06-04	6.81 (+0.19)	4.57 (+0.04)	3.69 (+0.52)	284	4.47	26	0.41	345	5.43	6354	155.0	148.5	162.0	148.0
2024-06-03	6.62 (+0.23)	4.53 (0.0)	3.17 (+0.06)	125	16.17	0	0.0	42	5.43	773	147.5	149.0	150.0	146.0
2024-05-31	6.39 (-0.15)	4.53 (0.0)	3.11 (-0.01)	-90	10.24	0	0.0	-8	0.91	879	147.0	148.0	150.0	145.5
2024-05-30	6.54 (-0.24)	4.53 (0.0)	3.12 (+0.09)	-161	19.88	0	0.0	60	7.41	810	147.5	148.0	150.0	146.0
2024-05-29	6.78 (+0.31)	4.53 (0.0)	3.03 (-0.19)	232	14.25	0	0.0	-127	7.8	1628	149.0	151.0	151.5	146.0
2024-05-28	6.47 (+0.2)	4.53 (-0.02)	3.22 (-0.02)	121	8.51	-11	0.77	-14	0.98	1422	150.5	150.0	153.0	148.0
2024-05-27	6.27 (-0.71)	4.55 (0.0)	3.24 (-0.1)	-413	19.82	0	0.0	-66	3.17	2084	151.0	157.0	159.0	149.0
2024-05-24	6.98 (+0.08)	4.55 (+0.2)	3.34 (+0.18)	58	1.87	130	4.2	118	3.81	3097	154.5	152.0	157.5	151.0
2024-05-23	6.9 (+0.1)	4.35 (+0.19)	3.16 (+0.07)	163	10.0	126	7.73	46	2.82	1630	151.5	152.0	153.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	6.8 (+0.59)	4.16 (0.0)	3.09 (+0.45)	389	14.72	0	0.0	300	11.35	2643	153.0	148.0	154.5	148.0
2024-05-21	6.21 (+0.15)	4.16 (0.0)	2.64 (-0.08)	145	10.44	0	0.0	-57	4.1	1389	147.5	150.5	151.0	146.0
2024-05-20	6.06 (+0.51)	4.16 (0.0)	2.72 (+0.25)	381	16.4	0	0.0	169	7.28	2323	149.5	147.5	152.5	144.0
2024-05-17	5.55 (+0.09)	4.16 (0.0)	2.47 (+0.11)	95	5.92	0	0.0	73	4.55	1604	146.0	144.0	149.0	144.0
2024-05-16	5.46 (+0.14)	4.16 (-0.3)	2.36 (-0.06)	95	4.47	-200	9.42	-39	1.84	2124	145.0	146.0	146.0	142.0
2024-05-15	5.32 (+0.39)	4.46 (0.0)	2.42 (-0.07)	386	15.04	0	0.0	-44	1.71	2566	145.0	147.0	149.0	144.5
2024-05-14	4.93 (-0.32)	4.46 (+0.1)	2.49 (+0.29)	-84	1.41	67	1.12	189	3.17	5966	146.0	142.5	150.5	139.0
2024-05-13	5.25 (-0.22)	4.36 (+0.1)	2.2 (-0.03)	-124	10.74	67	5.8	-19	1.65	1155	139.0	139.0	140.0	136.0
2024-05-10	5.47 (+0.61)	4.26 (0.0)	2.23 (-0.01)	417	14.8	0	0.0	-6	0.21	2818	139.0	137.5	141.5	136.5
2024-05-09	4.86 (+0.07)	4.26 (0.0)	2.24 (+0.05)	7	0.26	0	0.0	32	1.18	2715	138.5	137.5	142.5	135.5
2024-05-08	4.79 (-0.12)	4.26 (0.0)	2.19 (-0.01)	-74	4.97	0	0.0	-6	0.4	1488	136.5	138.0	139.5	136.0
2024-05-07	4.91 (+0.88)	4.26 (+0.44)	2.2 (+0.59)	560	11.94	289	6.16	391	8.34	4690	136.0	131.5	140.5	130.0
2024-05-06	4.03 (-0.22)	3.82 (0.0)	1.61 (+0.16)	-162	12.03	0	0.0	108	8.02	1347	129.0	130.0	131.0	126.5
2024-05-03	4.25 (+0.5)	3.82 (+0.3)	1.45 (+0.1)	326	14.66	200	8.99	64	2.88	2224	127.0	127.5	131.5	126.0
2024-05-02	3.75 (-0.06)	3.52 (0.0)	1.35 (+0.07)	-10	1.73	0	0.0	45	7.77	579	125.0	123.0	127.0	122.0
2024-04-30	3.81 (-0.02)	3.52 (0.0)	1.28 (0.0)	-10	2.25	0	0.0	4	0.9	445	123.0	125.0	126.0	123.0
2024-04-29	3.83 (+0.14)	3.52 (-0.17)	1.28 (0.0)	89	12.54	-113	15.92	-2	0.28	710	123.5	123.5	124.0	120.5
2024-04-26	3.69 (-0.3)	3.69 (0.0)	1.28 (-0.01)	-218	18.7	0	0.0	-6	0.51	1166	121.5	126.0	127.5	121.0
2024-04-25	3.99 (-0.24)	3.69 (0.0)	1.29 (0.0)	-170	20.56	0	0.0	-3	0.36	827	123.5	127.5	128.5	123.5
2024-04-24	4.23 (+0.36)	3.69 (0.0)	1.29 (-0.04)	231	14.57	0	0.0	-27	1.7	1585	127.0	128.5	131.0	126.0
2024-04-23	3.87 (-0.05)	3.69 (0.0)	1.33 (-0.01)	-4	0.24	0	0.0	-3	0.18	1686	127.0	125.0	128.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	3.92 (+0.09)	3.69 (-2.96)	1.34 (+0.03)	21	1.21	200	11.49	16	0.92	1740	124.0	120.5	128.0	118.0
2024-04-19	3.83 (+0.27)	6.65 (+0.02)	1.31 (-0.29)	181	8.51	10	0.47	-189	8.89	2126	119.5	124.0	124.0	113.0
2024-04-18	3.56 (-0.28)	6.63 (-0.02)	1.6 (+0.03)	-161	14.5	-10	0.9	22	1.98	1110	124.5	125.0	130.0	123.0
2024-04-17	3.84 (-0.33)	6.65 (0.0)	1.57 (-0.1)	-289	33.14	0	0.0	-67	7.68	872	125.0	124.0	125.5	123.0
2024-04-16	4.17 (+0.2)	6.65 (-0.21)	1.67 (-0.07)	147	6.68	-142	6.45	-49	2.23	2201	123.0	128.5	128.5	120.5
2024-04-15	3.97 (+0.15)	6.86 (+0.03)	1.74 (-0.04)	102	4.81	25	1.18	-26	1.23	2121	128.5	133.0	136.0	128.0
2024-04-12	3.82 (-0.29)	6.83 (+0.04)	1.78 (-0.01)	-130	6.25	20	0.96	-7	0.34	2080	135.5	139.5	141.0	135.5
2024-04-11	4.11 (-0.14)	6.79 (+0.02)	1.79 (-0.21)	-266	7.47	20	0.56	-141	3.96	3562	139.5	143.0	144.5	137.5
2024-04-10	4.25 (+0.31)	6.77 (+0.53)	2.0 (+0.16)	195	3.43	351	6.18	109	1.92	5677	141.0	136.0	145.5	135.5
2024-04-09	3.94 (-0.09)	6.24 (+0.4)	1.84 (+0.03)	-70	2.28	262	8.52	19	0.62	3074	134.5	133.5	139.0	132.0
2024-04-08	4.03 (-0.03)	5.84 (+0.08)	1.81 (+0.13)	-22	1.26	54	3.09	84	4.81	1747	133.5	129.5	134.0	127.0
2024-04-03	4.06 (-0.11)	5.76 (+0.09)	1.68 (+0.01)	-74	4.83	54	3.52	5	0.33	1533	129.0	128.5	131.0	125.0
2024-04-02	4.17 (+0.08)	5.67 (+0.15)	1.67 (-0.06)	7	0.86	100	12.35	-36	4.44	810	128.0	128.5	129.0	126.0
2024-04-01	4.09 (+0.14)	5.52 (+0.08)	1.73 (-0.03)	73	6.66	53	4.84	-17	1.55	1096	127.5	129.5	130.5	126.5
2024-03-29	3.95 (-0.04)	5.44 (+0.53)	1.76 (-0.01)	-76	5.39	353	25.02	-7	0.5	1411	128.0	128.0	131.5	126.0
2024-03-28	3.99 (+0.45)	4.91 (+0.75)	1.77 (+0.05)	254	9.16	500	18.04	31	1.12	2772	127.5	123.0	130.0	122.0
2024-03-27	3.54 (-0.26)	4.16 (+0.01)	1.72 (+0.01)	-262	25.39	0	0.0	5	0.48	1032	122.0	124.5	126.0	122.0
2024-03-26	3.8 (-0.02)	4.15 (-0.01)	1.71 (-0.32)	-32	1.23	0	0.0	-213	8.2	2596	124.5	133.0	133.0	123.0
2024-03-25	3.82 (+0.3)	4.16 (+0.25)	2.03 (+0.19)	195	8.26	160	6.77	127	5.38	2362	133.0	131.5	136.5	130.5
2024-03-22	3.52 (-0.16)	3.91 (-0.01)	1.84 (-0.01)	-111	9.22	0	0.0	-6	0.5	1204	129.0	130.5	132.5	128.5
2024-03-21	3.68 (-0.05)	3.92 (+0.01)	1.85 (-0.04)	-30	1.78	10	0.59	-25	1.48	1686	129.0	132.0	133.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	3.73 (-0.8)	3.91 (+0.01)	1.89 (-0.45)	-538	11.98	0	0.0	-303	6.75	4491	130.5	135.0	137.5	130.0
2024-03-19	4.53 (-0.6)	3.9 (+2.54)	2.34 (+0.14)	-351	5.57	1688	26.81	97	1.54	6297	140.5	137.5	146.0	137.5
2024-03-18	5.13 (+0.51)	1.36 (+0.32)	2.2 (+0.09)	314	9.65	213	6.55	61	1.87	3254	135.0	123.5	135.0	123.0
2024-03-15	4.62 (-0.98)	1.04 (0.0)	2.11 (+0.22)	-636	21.63	0	0.0	145	4.93	2941	123.0	124.0	127.5	118.0
2024-03-14	5.6 (-0.74)	1.04 (0.0)	1.89 (-0.09)	-515	21.67	0	0.0	-61	2.57	2377	120.5	121.5	124.5	115.5
2024-03-13	6.34 (+0.88)	1.04 (+0.01)	1.98 (-0.45)	617	17.27	0	0.0	-301	8.42	3573	118.5	128.5	129.0	117.0
2024-03-12	5.46 (-0.35)	1.03 (-0.01)	2.43 (+0.12)	1	0.04	0	0.0	83	3.49	2379	127.0	127.0	133.0	125.0
2024-03-11	5.81 (-0.92)	1.04 (+0.37)	2.31 (+0.23)	-597	18.62	241	7.52	148	4.62	3206	126.0	123.0	129.0	121.5
2024-03-08	6.73 (+2.02)	0.67 (-0.1)	2.08 (+0.09)	1521	20.57	-67	0.91	59	0.8	7393	121.5	129.0	132.0	121.5
2024-03-07	4.71 (-0.53)	0.77 (-0.86)	1.99 (-0.65)	-317	3.48	-570	6.25	-428	4.7	9115	135.0	153.5	154.5	135.0
2024-03-06	5.24 (-0.37)	1.63 (+0.18)	2.64 (-0.08)	-253	10.96	124	5.37	-52	2.25	2308	150.0	150.0	154.5	150.0
2024-03-05	5.61 (+0.63)	1.45 (+0.01)	2.72 (-0.27)	371	7.49	0	0.0	-182	3.67	4956	154.5	154.0	158.0	146.5
2024-03-04	4.98 (+0.91)	1.44 (-0.01)	2.99 (0.0)	604	10.74	0	0.0	6	0.11	5624	152.5	145.0	154.0	144.0
2024-03-01	4.07 (-0.76)	1.45 (0.0)	2.99 (+0.3)	-410	20.95	0	0.0	199	10.17	1957	143.0	142.0	145.5	140.0
2024-02-29	4.83 (-0.54)	1.45 (+0.01)	2.69 (+0.23)	-362	18.5	0	0.0	149	7.61	1957	143.0	139.0	144.5	137.5
2024-02-27	5.37 (+0.39)	1.44 (-0.01)	2.46 (+0.02)	235	9.71	0	0.0	13	0.54	2419	138.0	143.0	143.5	136.0
2024-02-26	4.98 (+0.37)	1.45 (+0.01)	2.44 (+0.13)	310	9.31	0	0.0	88	2.64	3329	141.0	145.5	149.0	139.5
2024-02-23	4.61 (-0.4)	1.44 (0.0)	2.31 (+0.04)	-285	6.23	0	0.0	28	0.61	4574	146.0	153.5	154.0	145.5
2024-02-22	5.01 (+0.47)	1.44 (+0.14)	2.27 (+0.28)	339	7.1	96	2.01	182	3.81	4774	153.0	153.5	154.5	147.0
2024-02-21	4.54 (-0.13)	1.3 (+0.13)	1.99 (+0.11)	-228	6.02	85	2.25	76	2.01	3786	150.0	143.5	151.5	142.5
2024-02-20	4.67 (+0.09)	1.17 (+0.03)	1.88 (-0.07)	116	3.25	23	0.64	-49	1.37	3568	143.5	146.5	149.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	4.58 (-0.15)	1.14 (+0.09)	1.95 (+0.13)	-158	3.45	59	1.29	91	1.99	4584	146.5	146.5	156.0	144.0
2024-02-16	4.73 (+0.07)	1.05 (0.0)	1.82 (+0.03)	-44	0.63	0	0.0	14	0.2	7016	149.0	150.5	156.5	147.0
2024-02-15	4.66 (-0.34)	1.05 (+0.57)	1.79 (+0.34)	-267	4.36	374	6.1	230	3.75	6130	146.5	140.0	151.0	137.0
2024-02-05	5.0 (-0.32)	0.48 (0.0)	1.45 (-0.1)	-296	4.89	0	0.0	-69	1.14	6053	139.0	135.0	142.0	130.5
2024-02-02	5.32 (-0.53)	0.48 (0.0)	1.55 (-0.07)	-369	9.5	0	0.0	-46	1.18	3886	135.0	138.5	142.5	133.0
2024-02-01	5.85 (+0.43)	0.48 (-0.35)	1.62 (+0.03)	301	4.62	-228	3.5	19	0.29	6509	137.0	133.5	145.5	133.5
2024-01-31	5.42 (+0.24)	0.83 (0.0)	1.59 (-0.09)	123	3.38	0	0.0	-58	1.59	3643	133.0	134.5	137.0	130.5
2024-01-30	5.18 (-0.33)	0.83 (-0.21)	1.68 (-0.14)	-248	3.03	-144	1.76	-95	1.16	8189	137.0	134.0	140.0	131.0
2024-01-29	5.51 (+0.59)	1.04 (-0.2)	1.82 (+0.19)	385	3.96	-128	1.32	123	1.26	9728	135.0	129.5	141.0	125.0
2024-01-26	4.92 (-0.29)	1.24 (0.0)	1.63 (+0.04)	-259	7.16	0	0.0	29	0.8	3615	129.5	123.5	129.5	122.0
2024-01-25	5.21 (-0.25)	1.24 (+0.15)	1.59 (-0.13)	-173	7.0	100	4.05	-84	3.4	2470	123.5	127.0	127.5	121.0
2024-01-24	5.46 (-1.18)	1.09 (+0.42)	1.72 (+0.25)	-783	13.89	277	4.91	168	2.98	5639	125.5	118.5	128.5	118.5
2024-01-23	6.64 (-0.08)	0.67 (0.0)	1.47 (-0.14)	-68	3.49	0	0.0	-95	4.88	1947	118.0	117.5	120.5	116.5
2024-01-22	6.72 (+0.59)	0.67 (-0.41)	1.61 (+0.28)	373	10.88	0	0.0	185	5.4	3427	119.5	114.0	121.5	113.5
2024-01-19	6.13 (-0.44)	1.08 (0.0)	1.33 (+0.04)	-233	26.12	0	0.0	24	2.69	892	112.5	114.5	116.0	112.0
2024-01-18	6.57 (+0.11)	1.08 (0.0)	1.29 (-0.06)	73	9.32	0	0.0	-38	4.85	783	113.0	114.0	115.5	111.0
2024-01-17	6.46 (+0.59)	1.08 (0.0)	1.35 (-0.18)	403	22.17	0	0.0	-121	6.66	1818	113.0	115.0	115.5	109.0
2024-01-16	5.87 (+0.19)	1.08 (0.0)	1.53 (-0.07)	114	12.17	0	0.0	-42	4.48	937	115.0	116.0	117.5	114.0
2024-01-15	5.68 (-0.68)	1.08 (0.0)	1.6 (+0.07)	-353	13.05	0	0.0	41	1.52	2704	116.0	114.0	118.0	113.0
2024-01-12	6.36 (-1.02)	1.08 (0.0)	1.53 (+0.04)	-692	26.95	0	0.0	27	1.05	2568	112.5	115.5	117.5	112.5
2024-01-11	7.38 (-0.34)	1.08 (-0.43)	1.49 (+0.27)	-248	4.74	-287	5.48	185	3.53	5236	118.0	114.0	122.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	7.72 (-0.04)	1.51 (0.0)	1.22 (+0.07)	24	2.55	0	0.0	43	4.57	941	112.5	112.0	113.5	110.5
2024-01-09	7.76 (-0.15)	1.51 (0.0)	1.15 (+0.17)	-111	5.75	0	0.0	109	5.65	1929	114.0	113.0	115.5	109.5
2024-01-08	7.91 (+0.79)	1.51 (0.0)	0.98 (-0.07)	524	34.18	0	0.0	-40	2.61	1533	111.0	113.0	114.5	108.0
2024-01-05	7.12 (+0.28)	1.51 (0.0)	1.05 (-0.16)	117	4.07	0	0.0	-107	3.72	2874	113.5	111.0	115.0	108.5
2024-01-04	6.84 (-1.07)	1.51 (-0.07)	1.21 (-0.44)	-732	11.84	-46	0.74	-295	4.77	6181	112.0	124.0	124.0	112.0
2024-01-03	7.91 (-0.11)	1.58 (+0.21)	1.65 (+0.13)	59	1.81	139	4.25	88	2.69	3268	124.0	123.5	125.0	119.0
2024-01-02	8.02 (+0.24)	1.37 (+0.45)	1.52 (-0.12)	244	9.51	300	11.69	-80	3.12	2567	123.0	120.0	125.0	118.0
2023-12-29	7.78 (+0.09)	0.92 (0.0)	1.64 (+0.25)	57	3.88	0	0.0	164	11.16	1470	120.0	119.5	120.0	115.5
2023-12-28	7.69 (+0.33)	0.92 (0.0)	1.39 (-0.01)	216	10.59	0	0.0	-5	0.25	2040	119.5	118.0	120.0	116.5
2023-12-27	7.36 (+0.58)	0.92 (0.0)	1.4 (+0.03)	382	9.05	0	0.0	19	0.45	4222	118.0	121.5	125.0	115.0
2023-12-26	6.78 (+0.03)	0.92 (0.0)	1.37 (+0.05)	15	0.63	0	0.0	35	1.48	2368	121.5	120.5	123.0	119.0
2023-12-25	6.75 (-0.35)	0.92 (0.0)	1.32 (-0.02)	-279	5.72	0	0.0	-12	0.25	4874	122.0	124.0	127.5	120.5
2023-12-22	7.1 (-0.93)	0.92 (+0.29)	1.34 (+0.2)	-676	5.2	190	1.46	131	1.01	12989	123.5	118.0	129.0	116.5
2023-12-21	8.03 (0.0)	0.63 (+0.15)	1.14 (+0.4)	-25	0.26	100	1.03	263	2.71	9722	119.0	109.5	120.5	108.5
2023-12-20	8.03 (-0.9)	0.48 (0.0)	0.74 (+0.19)	-645	17.55	0	0.0	126	3.43	3676	110.0	114.5	115.0	108.5
2023-12-19	8.93 (+0.58)	0.48 (0.0)	0.55 (-0.15)	368	7.16	0	0.0	-99	1.93	5138	111.0	114.0	116.0	107.5
2023-12-18	8.35 (-0.21)	0.48 (0.0)	0.7 (+0.13)	-4	0.05	0	0.0	87	1.16	7499	116.0	109.5	118.0	109.5
2023-12-15	8.56 (-0.09)	0.48 (+0.06)	0.57 (-0.08)	-67	1.05	41	0.64	-54	0.85	6386	108.5	115.0	116.0	105.5
2023-12-14	8.65 (-0.63)	0.42 (0.0)	0.65 (-0.12)	-384	2.74	0	0.0	-79	0.56	13996	117.0	119.5	121.0	110.0
2023-12-13	9.28 (+0.27)	0.42 (+0.42)	0.77 (+0.45)	137	1.32	278	2.68	301	2.9	10365	114.5	107.5	114.5	106.5
2023-12-12	9.01 (+0.74)	0.0 (0.0)	0.32 (+0.18)	461	5.23	0	0.0	117	1.33	8822	104.5	96.4	105.5	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	8.27 (+0.16)	0.0 (0.0)	0.14 (-0.01)	94	8.39	0	0.0	-6	0.54	1121	96.1	93.6	97.0	93.6
2023-12-08	8.11 (-0.03)	0.0 (0.0)	0.15 (+0.01)	1	0.05	0	0.0	8	0.44	1829	94.7	94.0	97.9	93.7
2023-12-07	8.14 (-0.03)	0.0 (0.0)	0.14 (0.0)	-23	6.63	0	0.0	-1	0.29	347	93.6	93.5	94.5	93.5
2023-12-06	8.17 (+0.17)	0.0 (0.0)	0.14 (-0.02)	116	20.07	0	0.0	-12	2.08	578	93.6	93.1	94.4	92.3
2023-12-05	8.0 (+0.02)	0.0 (0.0)	0.16 (-0.11)	13	3.64	0	0.0	-73	20.45	357	93.1	93.1	93.8	92.7
2023-12-04	7.98 (+0.11)	0.0 (0.0)	0.27 (-0.03)	146	24.21	0	0.0	-23	3.81	603	93.5	92.5	94.4	92.5
2023-12-01	7.87 (+0.13)	0.0 (0.0)	0.3 (0.0)	100	19.96	0	0.0	2	0.4	501	92.2	92.4	93.4	91.6
2023-11-30	7.74 (+0.04)	0.0 (0.0)	0.3 (0.0)	48	14.08	0	0.0	0	0.0	341	92.4	92.1	92.4	91.0
2023-11-29	7.7 (+0.16)	0.0 (0.0)	0.3 (+0.01)	99	18.89	0	0.0	6	1.15	524	92.0	91.2	92.7	91.2
2023-11-28	7.54 (-0.06)	0.0 (0.0)	0.29 (-0.31)	29	4.5	0	0.0	-203	31.52	644	91.3	91.0	92.0	91.0
2023-11-27	7.6 (+0.35)	0.0 (0.0)	0.6 (-0.12)	224	24.37	0	0.0	-81	8.81	919	91.4	91.9	93.1	90.8
2023-11-24	7.25 (+0.07)	0.0 (0.0)	0.72 (-0.22)	43	1.83	0	0.0	-148	6.3	2349	91.4	89.1	94.6	89.1
2023-11-23	7.18 (-0.11)	0.0 (0.0)	0.94 (-0.15)	-49	7.04	0	0.0	-98	14.08	696	88.6	88.6	90.4	88.5
2023-11-22	7.29 (+0.3)	0.0 (0.0)	1.09 (0.0)	196	35.83	0	0.0	1	0.18	547	88.8	86.8	88.8	86.7
2023-11-21	6.99 (0.0)	0.0 (0.0)	1.09 (0.0)	73	19.95	0	0.0	1	0.27	366	87.0	87.3	88.0	86.8
2023-11-20	6.99 (+0.17)	0.0 (0.0)	1.09 (-0.01)	114	22.31	0	0.0	-10	1.96	511	87.0	85.8	88.0	85.8
2023-11-17	6.82 (+0.06)	0.0 (0.0)	1.1 (0.0)	92	28.66	0	0.0	0	0.0	321	86.5	85.9	87.3	85.7
2023-11-16	6.76 (+0.06)	0.0 (0.0)	1.1 (-0.01)	39	9.82	0	0.0	-5	1.26	397	85.9	86.8	87.6	85.5
2023-11-15	6.7 (+0.34)	0.0 (0.0)	1.11 (0.0)	224	32.46	0	0.0	0	0.0	690	86.0	84.3	87.2	84.0
2023-11-14	6.36 (+0.03)	0.0 (0.0)	1.11 (0.0)	19	7.66	0	0.0	-1	0.4	248	83.5	83.0	84.6	83.0
2023-11-13	6.33 (-0.05)	0.0 (0.0)	1.11 (0.0)	-62	16.58	0	0.0	-2	0.53	374	83.1	85.0	85.0	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	6.38 (-0.23)	0.0 (0.0)	1.11 (0.0)	-147	22.76	0	0.0	2	0.31	646	85.0	85.7	85.9	83.9
2023-11-09	6.61 (+0.06)	0.0 (0.0)	1.11 (+0.01)	5	0.41	0	0.0	7	0.57	1234	85.6	82.2	85.9	82.2
2023-11-08	6.55 (+0.05)	0.0 (0.0)	1.1 (0.0)	87	26.36	0	0.0	0	0.0	330	82.0	81.8	82.5	81.4
2023-11-07	6.5 (+0.07)	0.0 (0.0)	1.1 (0.0)	49	38.28	0	0.0	-1	0.78	128	80.2	80.9	81.0	80.0
2023-11-06	6.43 (+0.16)	0.0 (0.0)	1.1 (0.0)	104	66.24	0	0.0	1	0.64	157	80.4	80.6	80.8	79.6
2023-11-03	6.27 (+0.03)	0.0 (0.0)	1.1 (0.0)	22	17.74	0	0.0	0	0.0	124	79.3	80.3	80.4	79.0
2023-11-02	6.24 (+0.09)	0.0 (0.0)	1.1 (-0.01)	56	29.02	0	0.0	-2	1.04	193	79.8	80.0	80.9	79.7
2023-11-01	6.15 (+0.03)	0.0 (0.0)	1.11 (-0.04)	27	16.17	0	0.0	-27	16.17	167	79.2	79.2	79.5	77.8
2023-10-31	6.12 (-0.01)	0.0 (0.0)	1.15 (-0.02)	-23	3.78	0	0.0	-16	2.63	608	78.0	81.6	82.0	77.8
2023-10-30	6.13 (-0.02)	0.0 (0.0)	1.17 (+0.03)	-13	4.5	0	0.0	18	6.23	289	81.3	81.8	81.9	80.1
2023-10-27	6.15 (-0.16)	0.0 (0.0)	1.14 (-0.05)	-95	17.82	0	0.0	-30	5.63	533	80.9	83.0	83.1	80.5
2023-10-26	6.31 (+0.02)	0.0 (0.0)	1.19 (+0.07)	15	5.6	0	0.0	46	17.16	268	82.0	82.5	82.8	81.2
2023-10-25	6.29 (+0.08)	0.0 (0.0)	1.12 (0.0)	87	61.27	0	0.0	0	0.0	142	82.5	82.1	83.2	82.0
2023-10-24	6.21 (+0.01)	0.0 (0.0)	1.12 (0.0)	10	9.17	0	0.0	0	0.0	109	81.7	82.0	82.0	80.9
2023-10-23	6.2 (-0.02)	0.0 (0.0)	1.12 (0.0)	-21	37.5	0	0.0	0	0.0	56	81.3	81.8	82.0	81.3
2023-10-20	6.22 (-0.02)	0.0 (0.0)	1.12 (0.0)	-25	15.72	0	0.0	-1	0.63	159	81.4	81.4	81.7	80.4
2023-10-19	6.24 (+0.06)	0.0 (0.0)	1.12 (0.0)	34	22.52	0	0.0	0	0.0	151	81.4	81.2	82.4	81.0
2023-10-18	6.18 (-0.04)	0.0 (0.0)	1.12 (0.0)	-57	20.8	0	0.0	-3	1.09	274	81.5	82.6	82.6	81.5
2023-10-17	6.22 (-0.02)	0.0 (0.0)	1.12 (-0.01)	-22	6.92	0	0.0	0	0.0	318	82.6	84.6	84.6	82.6
2023-10-16	6.24 (-0.03)	0.0 (0.0)	1.13 (0.0)	-31	24.6	0	0.0	-1	0.79	126	83.6	85.0	85.0	83.5
2023-10-13	6.27 (+0.13)	0.0 (0.0)	1.13 (0.0)	87	29.1	0	0.0	0	0.0	299	84.7	84.2	85.6	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	6.14 (+0.07)	0.0 (0.0)	1.13 (0.0)	46	54.76	0	0.0	0	0.0	84	83.9	83.1	84.0	83.1
2023-10-11	6.07 (-0.05)	0.0 (0.0)	1.13 (-0.01)	-53	23.87	0	0.0	-7	3.15	222	83.1	84.2	84.7	82.8
2023-10-06	6.12 (+0.02)	0.0 (0.0)	1.14 (0.0)	16	19.75	0	0.0	0	0.0	81	84.2	83.9	84.4	83.3
2023-10-05	6.1 (+0.05)	0.0 (0.0)	1.14 (+0.01)	15	11.81	0	0.0	5	3.94	127	83.5	83.8	84.8	83.4
2023-10-04	6.05 (-0.01)	0.0 (0.0)	1.13 (0.0)	-12	6.74	0	0.0	0	0.0	178	83.4	84.3	84.3	83.0
2023-10-03	6.06 (+0.04)	0.0 (0.0)	1.13 (0.0)	24	7.77	0	0.0	0	0.0	309	84.5	85.1	85.9	84.4
2023-10-02	6.02 (+0.18)	0.0 (0.0)	1.13 (0.0)	120	33.61	0	0.0	0	0.0	357	85.0	83.8	85.2	83.7
2023-09-28	5.84 (+0.03)	0.0 (0.0)	1.13 (0.0)	14	6.64	0	0.0	1	0.47	211	83.8	84.1	84.6	83.6
2023-09-27	5.81 (-0.15)	0.0 (0.0)	1.13 (0.0)	-53	24.09	0	0.0	0	0.0	220	84.1	84.6	85.2	83.2
2023-09-26	5.96 (-0.21)	0.0 (0.0)	1.13 (0.0)	-28	16.09	0	0.0	0	0.0	174	85.2	86.4	86.4	85.0
2023-09-25	6.17 (+0.35)	0.0 (0.0)	1.13 (0.0)	231	54.48	0	0.0	2	0.47	424	86.4	84.9	86.6	84.9
2023-09-22	5.82 (+0.03)	0.0 (0.0)	1.13 (0.0)	17	8.06	0	0.0	-1	0.47	211	84.8	82.3	84.8	81.5
2023-09-21	5.79 (-0.03)	0.0 (0.0)	1.13 (-0.01)	-53	8.27	0	0.0	-7	1.09	641	83.1	84.3	84.4	82.4
2023-09-20	5.82 (+0.11)	0.0 (0.0)	1.14 (0.0)	62	10.51	0	0.0	0	0.0	590	84.8	86.8	86.8	84.0
2023-09-19	5.71 (-0.07)	0.0 (0.0)	1.14 (+0.01)	-39	9.29	0	0.0	5	1.19	420	86.5	88.7	88.7	86.0
2023-09-18	5.78 (+0.11)	0.0 (0.0)	1.13 (0.0)	119	26.56	0	0.0	-1	0.22	448	87.7	88.1	89.6	86.8
2023-09-15	5.67 (-0.23)	0.0 (0.0)	1.13 (-0.01)	-125	27.53	0	0.0	-2	0.44	454	88.8	89.2	89.2	86.4
2023-09-14	5.9 (+0.24)	0.0 (0.0)	1.14 (+0.01)	183	46.33	0	0.0	1	0.25	395	88.5	87.3	89.5	87.2
2023-09-13	5.66 (+0.25)	0.0 (0.0)	1.13 (-0.01)	147	30.82	0	0.0	-5	1.05	477	86.8	89.1	89.1	86.1
2023-09-12	5.41 (+0.03)	0.0 (0.0)	1.14 (0.0)	29	13.49	0	0.0	-1	0.47	215	88.0	88.2	89.8	87.9
2023-09-11	5.38 (-0.08)	0.0 (0.0)	1.14 (0.0)	-73	16.37	0	0.0	3	0.67	446	88.2	92.5	92.5	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	5.46 (+0.13)	0.0 (0.0)	1.14 (0.0)	85	38.99	0	0.0	-2	0.92	218	91.9	92.8	92.8	90.9
2023-09-07	5.33 (+0.03)	0.0 (0.0)	1.14 (0.0)	42	14.09	0	0.0	0	0.0	298	92.0	93.6	93.8	91.5
2023-09-06	5.3 (+0.23)	0.0 (0.0)	1.14 (0.0)	149	37.91	0	0.0	0	0.0	393	92.8	91.1	94.0	91.1
2023-09-05	5.07 (+0.28)	0.0 (0.0)	1.14 (0.0)	187	41.56	0	0.0	2	0.44	450	92.3	89.8	92.8	89.8
2023-09-04	4.79 (+0.14)	0.0 (0.0)	1.14 (0.0)	88	37.13	0	0.0	-2	0.84	237	89.7	90.2	90.3	88.3
2023-09-01	4.65 (-0.12)	0.0 (0.0)	1.14 (-0.01)	-79	36.24	0	0.0	-4	1.83	218	90.1	91.1	91.1	89.9
2023-08-31	4.77 (+0.15)	0.0 (0.0)	1.15 (+0.01)	94	25.41	0	0.0	4	1.08	370	91.6	91.4	92.9	90.3
2023-08-30	4.62 (+0.34)	0.0 (0.0)	1.14 (0.0)	225	33.48	0	0.0	4	0.6	672	91.4	89.0	92.3	88.4
2023-08-29	4.28 (+0.12)	0.0 (0.0)	1.14 (+0.01)	77	50.99	0	0.0	1	0.66	151	88.0	87.5	88.5	87.1
2023-08-28	4.16 (0.0)	0.0 (0.0)	1.13 (0.0)	-4	1.57	0	0.0	1	0.39	254	87.0	88.8	88.8	86.0
2023-08-25	4.16 (+0.17)	0.0 (0.0)	1.13 (0.0)	115	42.28	0	0.0	0	0.0	272	87.3	85.5	89.5	85.1
2023-08-24	3.99 (0.0)	0.0 (0.0)	1.13 (0.0)	-8	2.15	0	0.0	-1	0.27	372	86.1	88.0	88.5	85.6
2023-08-23	3.99 (+0.18)	0.0 (0.0)	1.13 (0.0)	117	44.49	0	0.0	0	0.0	263	87.3	85.9	87.5	85.3
2023-08-22	3.81 (+0.06)	0.0 (0.0)	1.13 (0.0)	32	12.36	0	0.0	0	0.0	259	84.7	86.5	86.6	84.5
2023-08-21	3.75 (+0.03)	0.0 (0.0)	1.13 (-0.01)	17	10.97	0	0.0	-2	1.29	155	86.0	85.5	87.0	84.9
2023-08-18	3.72 (-0.09)	0.0 (0.0)	1.14 (0.0)	-61	26.41	0	0.0	-1	0.43	231	85.1	87.2	87.7	85.0
2023-08-17	3.81 (-0.01)	0.0 (0.0)	1.14 (0.0)	-18	5.41	0	0.0	0	0.0	333	88.4	84.3	88.9	84.2
2023-08-16	3.82 (-0.05)	0.0 (0.0)	1.14 (0.0)	-12	5.83	0	0.0	-1	0.49	206	85.3	85.0	86.0	83.9
2023-08-15	3.87 (+0.03)	0.0 (0.0)	1.14 (0.0)	16	8.12	0	0.0	-2	1.02	197	86.1	85.5	86.8	85.3
2023-08-14	3.84 (+0.26)	0.0 (0.0)	1.14 (-0.03)	137	17.68	0	0.0	-19	2.45	775	85.2	88.2	89.3	83.5
2023-08-11	3.58 (0.0)	0.0 (0.0)	1.17 (-0.02)	2	0.69	0	0.0	-12	4.14	290	88.3	89.3	90.2	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	3.58 (+0.22)	0.0 (0.0)	1.19 (-0.03)	129	15.18	0	0.0	-18	2.12	850	88.9	90.7	91.0	88.1
2023-08-09	3.36 (+0.07)	0.0 (0.0)	1.22 (-0.06)	36	6.58	0	0.0	-42	7.68	547	91.5	93.2	93.5	91.5
2023-08-08	3.29 (-0.03)	0.0 (0.0)	1.28 (0.0)	-23	5.67	0	0.0	-2	0.49	406	93.8	95.4	95.4	93.5
2023-08-07	3.32 (+0.12)	0.0 (0.0)	1.28 (-0.06)	77	17.62	0	0.0	-35	8.01	437	95.4	94.6	95.7	93.0
2023-08-04	3.2 (+0.02)	0.0 (0.0)	1.34 (+0.01)	5	0.69	0	0.0	3	0.42	722	95.2	95.0	96.8	93.5
2023-08-02	3.18 (+0.77)	0.0 (0.0)	1.33 (-0.08)	497	22.53	0	0.0	-54	2.45	2206	93.6	100.5	100.5	91.5
2023-08-01	2.41 (-0.04)	0.0 (0.0)	1.41 (-0.01)	-44	1.58	0	0.0	-5	0.18	2784	99.0	99.0	106.5	97.6
2023-07-31	2.45 (+0.35)	0.0 (0.0)	1.42 (+0.01)	212	10.46	0	0.0	4	0.2	2026	98.1	97.0	99.9	96.2
2023-07-28	2.1 (+0.12)	0.0 (0.0)	1.41 (0.0)	69	5.5	0	0.0	1	0.08	1254	95.5	95.3	97.9	94.7
2023-07-27	1.98 (+0.2)	0.0 (0.0)	1.41 (+0.03)	126	13.77	0	0.0	19	2.08	915	96.1	93.1	96.1	92.6
2023-07-26	1.78 (+0.09)	0.0 (0.0)	1.38 (0.0)	53	4.65	0	0.0	3	0.26	1139	92.4	94.2	95.1	92.4

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2024-07-19	4.5 (-0.31)	7.69 (+0.44)	2.77 (-0.14)	-503	1.92	300	1.15	-90	0.34	26182	183.0	187.0	196.0	174.0
2024-07-12	4.81 (+1.27)	7.25 (+0.41)	2.91 (+0.48)	255	0.63	267	0.66	319	0.79	40534	182.0	142.5	192.5	142.5
2024-07-05	3.54 (-0.83)	6.84 (-0.09)	2.43 (-0.02)	-743	12.72	-55	0.94	-14	0.24	5842	141.5	142.5	145.0	137.0
2024-06-28	4.37 (-0.42)	6.93 (+0.01)	2.45 (-0.66)	-531	4.76	0	0.0	-441	3.95	11155	141.5	163.0	163.5	139.5
2024-06-21	4.79 (-0.58)	6.92 (0.0)	3.11 (-0.01)	-508	3.37	6	0.04	-3	0.02	15088	164.5	165.5	172.5	150.0
2024-06-14	5.37 (+0.16)	6.92 (+0.54)	3.12 (-0.18)	199	0.91	360	1.64	-123	0.56	21919	165.0	158.5	174.0	149.5
2024-06-07	5.21 (-1.18)	6.38 (+1.85)	3.3 (+0.19)	-682	2.17	1226	3.9	132	0.42	31447	160.5	149.0	179.5	146.0
2024-05-31	6.39 (-0.59)	4.53 (-0.02)	3.11 (-0.23)	-311	4.56	-11	0.16	-155	2.27	6824	147.0	157.0	159.0	145.5
2024-05-24	6.98 (+1.43)	4.55 (+0.39)	3.34 (+0.87)	1136	10.25	256	2.31	576	5.2	11083	154.5	147.5	157.5	144.0
2024-05-17	5.55 (+0.08)	4.16 (-0.1)	2.47 (+0.24)	368	2.74	-66	0.49	160	1.19	13417	146.0	139.0	150.5	136.0
2024-05-10	5.47 (+1.22)	4.26 (+0.44)	2.23 (+0.78)	748	5.73	289	2.21	519	3.97	13060	139.0	130.0	142.5	126.5
2024-05-03	4.25 (+0.56)	3.82 (+0.13)	1.45 (+0.17)	395	9.98	87	2.2	111	2.8	3959	127.0	123.5	131.5	120.5
2024-04-26	3.69 (-0.14)	3.69 (-2.96)	1.28 (-0.03)	-140	2.0	200	2.86	-23	0.33	7005	121.5	120.5	131.0	118.0
2024-04-19	3.83 (+0.01)	6.65 (-0.18)	1.31 (-0.47)	-20	0.24	-117	1.39	-309	3.66	8432	119.5	133.0	136.0	113.0
2024-04-12	3.82 (-0.24)	6.83 (+1.07)	1.78 (+0.1)	-293	1.82	707	4.38	64	0.4	16142	135.5	129.5	145.5	127.0
2024-04-03	4.06 (+0.11)	5.76 (+0.32)	1.68 (-0.08)	6	0.17	207	6.02	-48	1.39	3441	129.0	129.5	131.0	125.0
2024-03-29	3.95 (+0.43)	5.44 (+1.53)	1.76 (-0.08)	79	0.78	1013	9.96	-57	0.56	10175	128.0	131.5	136.5	122.0
2024-03-22	3.52 (-1.1)	3.91 (+2.87)	1.84 (-0.27)	-716	4.23	1911	11.28	-176	1.04	16934	129.0	123.5	146.0	123.0
2024-03-15	4.62 (-2.11)	1.04 (+0.37)	2.11 (+0.03)	-1130	7.8	241	1.66	14	0.1	14479	123.0	123.0	133.0	115.5
2024-03-08	6.73 (+2.66)	0.67 (-0.78)	2.08 (-0.91)	1926	6.55	-513	1.75	-597	2.03	29398	121.5	145.0	158.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	4.07 (-0.54)	1.45 (+0.01)	2.99 (+0.68)	-227	2.35	0	0.0	449	4.65	9664	143.0	145.5	149.0	136.0
2024-02-23	4.61 (-0.12)	1.44 (+0.39)	2.31 (+0.49)	-216	1.01	263	1.24	328	1.54	21289	146.0	146.5	156.0	142.0
2024-02-16	4.73 (-0.27)	1.05 (+0.57)	1.82 (+0.37)	-311	2.37	374	2.84	244	1.86	13146	149.0	140.0	156.5	137.0
2024-02-05	5.0 (-0.32)	0.48 (0.0)	1.45 (-0.1)	-296	4.89	0	0.0	-69	1.14	6053	139.0	135.0	142.0	130.5
2024-02-02	5.32 (+0.4)	0.48 (-0.76)	1.55 (-0.08)	192	0.6	-500	1.56	-57	0.18	31957	135.0	129.5	145.5	125.0
2024-01-26	4.92 (-1.21)	1.24 (+0.16)	1.63 (+0.3)	-910	5.32	377	2.2	203	1.19	17101	129.5	114.0	129.5	113.5
2024-01-19	6.13 (-0.23)	1.08 (0.0)	1.33 (-0.2)	4	0.06	0	0.0	-136	1.91	7136	112.5	114.0	118.0	109.0
2024-01-12	6.36 (-0.76)	1.08 (-0.43)	1.53 (+0.48)	-503	4.12	-287	2.35	324	2.65	12208	112.5	113.0	122.5	108.0
2024-01-05	7.12 (-0.66)	1.51 (+0.59)	1.05 (-0.59)	-312	2.1	393	2.64	-394	2.65	14891	113.5	120.0	125.0	108.5
2023-12-29	7.78 (+0.68)	0.92 (0.0)	1.64 (+0.3)	391	2.61	0	0.0	201	1.34	14976	120.0	124.0	127.5	115.0
2023-12-22	7.1 (-1.46)	0.92 (+0.44)	1.34 (+0.77)	-982	2.52	290	0.74	508	1.3	39027	123.5	109.5	129.0	107.5
2023-12-15	8.56 (+0.45)	0.48 (+0.48)	0.57 (+0.42)	241	0.59	319	0.78	279	0.69	40692	108.5	93.6	121.0	93.6
2023-12-08	8.11 (+0.24)	0.0 (0.0)	0.15 (-0.15)	253	6.81	0	0.0	-101	2.72	3716	94.7	92.5	97.9	92.3
2023-12-01	7.87 (+0.62)	0.0 (0.0)	0.3 (-0.42)	500	17.06	0	0.0	-276	9.42	2931	92.2	91.9	93.4	90.8
2023-11-24	7.25 (+0.43)	0.0 (0.0)	0.72 (-0.38)	377	8.43	0	0.0	-254	5.68	4471	91.4	85.8	94.6	85.8
2023-11-17	6.82 (+0.44)	0.0 (0.0)	1.1 (-0.01)	312	15.34	0	0.0	-8	0.39	2034	86.5	85.0	87.6	82.5
2023-11-10	6.38 (+0.11)	0.0 (0.0)	1.11 (+0.01)	98	3.93	0	0.0	9	0.36	2496	85.0	80.6	85.9	79.6
2023-11-03	6.27 (+0.12)	0.0 (0.0)	1.1 (-0.04)	69	4.99	0	0.0	-27	1.95	1384	79.3	81.8	82.0	77.8
2023-10-27	6.15 (-0.07)	0.0 (0.0)	1.14 (+0.02)	-4	0.36	0	0.0	16	1.44	1110	80.9	81.8	83.2	80.5
2023-10-20	6.22 (-0.05)	0.0 (0.0)	1.12 (-0.01)	-101	9.82	0	0.0	-5	0.49	1029	81.4	85.0	85.0	80.4
2023-10-13	6.27 (+0.15)	0.0 (0.0)	1.13 (-0.01)	80	13.22	0	0.0	-7	1.16	605	84.7	84.2	85.6	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	6.12 (+0.28)	0.0 (0.0)	1.14 (+0.01)	163	15.48	0	0.0	5	0.47	1053	84.2	83.8	85.9	83.0
2023-09-28	5.84 (+0.02)	0.0 (0.0)	1.13 (0.0)	164	15.92	0	0.0	3	0.29	1030	83.8	84.9	86.6	83.2
2023-09-22	5.82 (+0.15)	0.0 (0.0)	1.13 (0.0)	106	4.58	0	0.0	-4	0.17	2312	84.8	88.1	89.6	81.5
2023-09-15	5.67 (+0.21)	0.0 (0.0)	1.13 (-0.01)	161	8.09	0	0.0	-4	0.2	1990	88.8	92.5	92.5	86.1
2023-09-08	5.46 (+0.81)	0.0 (0.0)	1.14 (0.0)	551	34.48	0	0.0	-2	0.13	1598	91.9	90.2	94.0	88.3
2023-09-01	4.65 (+0.49)	0.0 (0.0)	1.14 (+0.01)	313	18.76	0	0.0	6	0.36	1668	90.1	88.8	92.9	86.0
2023-08-25	4.16 (+0.44)	0.0 (0.0)	1.13 (-0.01)	273	20.63	0	0.0	-3	0.23	1323	87.3	85.5	89.5	84.5
2023-08-18	3.72 (+0.14)	0.0 (0.0)	1.14 (-0.03)	62	3.56	0	0.0	-23	1.32	1744	85.1	88.2	89.3	83.5
2023-08-11	3.58 (+0.38)	0.0 (0.0)	1.17 (-0.17)	221	8.73	0	0.0	-109	4.31	2531	88.3	94.6	95.7	88.1
2023-08-04	3.2 (+1.1)	0.0 (0.0)	1.34 (-0.07)	670	8.66	0	0.0	-52	0.67	7739	95.2	97.0	106.5	91.5
2023-07-28	2.1 (+0.2)	0.0 (0.0)	1.41 (+0.04)	33	0.41	0	0.0	28	0.34	8123	95.5	98.3	99.1	92.0
2023-07-21	1.9 (+0.71)	0.0 (0.0)	1.37 (+0.23)	422	1.54	0	0.0	156	0.57	27482	99.1	84.9	107.5	84.9
2023-07-14	1.19 (-0.32)	0.0 (0.0)	1.14 (+0.01)	-338	10.68	0	0.0	3	0.09	3165	85.0	86.1	87.5	83.0
2023-07-07	1.51 (+0.58)	0.0 (-1.37)	1.13 (0.0)	261	2.59	-955	9.47	-2	0.02	10087	86.1	84.1	91.2	80.7
2023-06-30	0.93 (-0.39)	1.37 (-0.01)	1.13 (-0.14)	-167	2.72	0	0.0	-93	1.51	6148	84.0	89.5	90.8	82.3
2023-06-21	1.32 (+0.05)	1.38 (0.0)	1.27 (+0.31)	75	3.86	0	0.0	211	10.87	1942	89.4	89.2	90.5	87.2
2023-06-16	1.27 (-1.15)	1.38 (-0.01)	0.96 (+0.83)	-676	8.95	0	0.0	548	7.25	7556	89.0	88.9	92.9	86.7
2023-06-09	2.42 (+0.84)	1.39 (0.0)	0.13 (+0.02)	557	16.18	0	0.0	15	0.44	3442	89.0	86.4	90.0	86.1
2023-06-02	1.58 (+0.52)	1.39 (+0.01)	0.11 (-0.06)	341	12.47	0	0.0	-40	1.46	2735	86.0	85.1	87.7	84.5
2023-05-26	1.06 (+0.09)	1.38 (-0.01)	0.17 (-0.17)	43	1.02	0	0.0	-114	2.7	4228	84.8	86.4	89.0	84.6
2023-05-19	0.97 (+0.35)	1.39 (+0.02)	0.34 (+0.19)	215	10.99	0	0.0	127	6.49	1956	85.2	81.6	85.9	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	0.62 (-0.01)	1.37 (-0.01)	0.15 (+0.01)	-24	0.72	0	0.0	7	0.21	3330	82.4	83.3	90.0	81.1
2023-05-05	0.63 (+0.18)	1.38 (0.0)	0.14 (0.0)	87	9.4	0	0.0	1	0.11	926	83.0	82.0	83.4	80.4
2023-04-28	0.45 (+0.06)	1.38 (+0.03)	0.14 (-0.05)	1	0.09	0	0.0	-38	3.55	1070	81.6	80.8	82.4	78.5
2023-04-21	0.39 (-0.08)	1.35 (-0.03)	0.19 (-0.04)	-79	2.73	0	0.0	-24	0.83	2897	80.8	86.3	88.6	80.5
2023-04-14	0.47 (0.0)	1.38 (+0.01)	0.23 (-0.01)	-50	2.62	0	0.0	-7	0.37	1905	86.6	87.8	89.2	86.5
2023-04-07	0.47 (-0.07)	1.37 (-0.02)	0.24 (-0.01)	-66	8.49	0	0.0	-8	1.03	777	87.3	88.5	88.6	87.0
2023-03-31	0.54 (-0.75)	1.39 (+0.01)	0.25 (-0.21)	-515	6.34	0	0.0	-141	1.74	8121	88.9	91.8	92.5	88.1
2023-03-24	1.29 (+0.73)	1.38 (0.0)	0.46 (+0.24)	515	6.97	0	0.0	163	2.21	7391	90.0	82.1	91.2	82.1
2023-03-17	0.56 (+0.1)	1.38 (-0.15)	0.22 (0.0)	44	2.24	-94	4.78	-1	0.05	1968	81.7	80.8	82.4	78.9
2023-03-10	0.46 (-0.18)	1.53 (+0.01)	0.22 (-0.06)	-153	5.69	0	0.0	-41	1.53	2687	81.7	85.2	87.5	81.3
2023-03-03	0.64 (+0.22)	1.52 (+0.03)	0.28 (+0.03)	107	6.76	0	0.0	16	1.01	1582	84.8	84.2	85.6	80.7
2023-02-24	0.42 (-0.41)	1.49 (-0.04)	0.25 (-0.03)	-297	5.62	0	0.0	-12	0.23	5289	84.3	86.3	89.7	84.1
2023-02-17	0.83 (+0.39)	1.53 (+0.06)	0.28 (-0.01)	175	4.76	19	0.52	-12	0.33	3680	85.4	86.7	86.8	83.9
2023-02-10	0.44 (-0.49)	1.47 (-0.03)	0.29 (+0.01)	-345	2.13	0	0.0	14	0.09	16225	86.7	87.7	93.4	85.9
2023-02-03	0.93 (-0.21)	1.5 (+0.12)	0.28 (+0.18)	-214	1.75	75	0.61	115	0.94	12243	87.7	72.0	88.5	71.7
2023-01-17	1.14 (+0.11)	1.38 (0.0)	0.1 (-0.01)	69	20.66	0	0.0	-7	2.1	334	71.0	70.5	71.3	70.3
2023-01-13	1.03 (-0.42)	1.38 (0.0)	0.11 (-0.03)	-323	25.04	0	0.0	-17	1.32	1290	70.3	72.9	74.2	70.0
2023-01-06	1.45 (+0.08)	1.38 (0.0)	0.14 (+0.02)	37	4.36	0	0.0	11	1.3	849	72.6	71.1	73.5	71.1
2022-12-30	1.37 (-0.34)	1.38 (0.0)	0.12 (0.0)	-238	21.5	0	0.0	4	0.36	1107	71.1	70.7	72.8	69.7
2022-12-23	1.71 (-0.36)	1.38 (-0.01)	0.12 (-0.01)	-264	14.29	0	0.0	-9	0.49	1847	71.1	74.4	74.4	69.5
2022-12-16	2.07 (-0.33)	1.39 (+0.01)	0.13 (-0.04)	-245	11.15	0	0.0	-30	1.36	2198	74.6	78.9	78.9	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.4 (-0.33)	1.38 (0.0)	0.17 (-0.14)	-251	6.14	0	0.0	-89	2.18	4087	80.0	85.7	86.2	79.4
2022-12-02	2.73 (+0.54)	1.38 (0.0)	0.31 (+0.14)	339	3.85	0	0.0	92	1.04	8815	84.7	77.5	86.6	77.1
2022-11-25	2.19 (-0.85)	1.38 (-0.01)	0.17 (-0.04)	-594	13.67	0	0.0	-25	0.58	4346	77.9	81.3	81.9	77.6
2022-11-18	3.04 (-0.35)	1.39 (0.0)	0.21 (+0.17)	-267	2.89	0	0.0	110	1.19	9246	80.3	71.6	83.8	71.3
2022-11-11	3.39 (-2.11)	1.39 (-0.76)	0.04 (0.0)	-1402	17.19	-505	6.19	3	0.04	8155	71.3	79.5	81.6	70.6
2022-11-04	5.5 (+0.52)	2.15 (-0.25)	0.04 (0.0)	344	10.9	-170	5.39	-1	0.03	3156	78.8	75.8	80.5	73.5
2022-10-28	4.98 (+1.29)	2.4 (-0.66)	0.04 (-0.02)	858	25.99	-432	13.09	-12	0.36	3301	74.0	80.8	83.1	73.5
2022-10-21	3.69 (+0.53)	3.06 (-0.53)	0.06 (-0.01)	351	10.2	-354	10.29	-7	0.2	3440	79.0	84.0	88.0	79.0
2022-10-14	3.16 (+1.29)	3.59 (-0.29)	0.07 (-0.02)	851	23.47	-202	5.57	-16	0.44	3626	84.5	96.8	98.6	83.2
2022-10-07	1.87 (-0.24)	3.88 (+1.1)	0.09 (0.0)	-155	7.43	0	0.0	2	0.1	2085	101.0	103.5	111.0	101.0
2022-09-30	2.11 (+0.15)	2.78 (-0.01)	0.09 (-0.01)	72	2.04	0	0.0	-4	0.11	3536	105.0	119.0	119.5	99.0
2022-09-23	1.96 (-0.31)	2.79 (-0.75)	0.1 (+0.01)	-227	4.93	-500	10.85	8	0.17	4607	119.0	120.0	123.0	114.0
2022-09-16	2.27 (-1.24)	3.54 (-0.38)	0.09 (-0.01)	-819	15.15	-250	4.63	-6	0.11	5405	119.0	124.5	132.0	118.0
2022-09-08	3.51 (+0.08)	3.92 (-0.57)	0.1 (-0.05)	52	1.08	-387	8.03	-36	0.75	4818	128.5	142.5	142.5	126.5
2022-09-02	3.43 (-0.23)	4.49 (-0.14)	0.15 (-0.01)	-147	2.48	-87	1.47	-5	0.08	5922	140.5	136.5	145.0	136.5
2022-08-26	3.66 (-0.17)	4.63 (+0.95)	0.16 (+0.03)	-144	1.0	630	4.36	18	0.12	14436	142.5	140.0	153.5	136.5
2022-08-19	3.83 (+1.78)	3.68 (+0.04)	0.13 (-0.01)	1167	6.61	23	0.13	-9	0.05	17653	142.0	133.0	148.5	129.0
2022-08-12	2.05 (-1.38)	3.64 (+0.6)	0.14 (-0.03)	-917	4.77	404	2.1	-17	0.09	19210	131.0	128.0	135.0	120.0
2022-08-05	3.43 (+1.09)	3.04 (+0.07)	0.17 (+0.1)	703	5.48	40	0.31	68	0.53	12836	127.5	123.5	129.0	109.0
2022-07-29	2.34 (+1.33)	2.97 (-0.62)	0.07 (-0.06)	874	13.21	-428	6.47	-41	0.62	6616	123.5	127.0	128.0	119.5
2022-07-22	1.01 (+0.41)	3.59 (+0.44)	0.13 (+0.05)	274	3.29	303	3.64	35	0.42	8332	129.0	128.5	135.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	0.6 (-0.15)	3.15 (+1.7)	0.08 (+0.01)	-302	1.59	1211	6.38	9	0.05	18996	127.0	119.0	133.5	111.5
2022-07-08	0.75 (-0.68)	1.45 (+0.24)	0.07 (+0.04)	-416	5.97	156	2.24	22	0.32	6971	116.0	104.5	116.0	95.2
2022-07-01	1.43 (+0.18)	1.21 (-1.11)	0.03 (-0.05)	106	1.84	96	1.67	-30	0.52	5753	105.0	129.0	133.0	105.0
2022-06-24	1.25 (-1.17)	2.32 (+1.05)	0.08 (+0.01)	-703	8.47	640	7.71	10	0.12	8302	132.0	144.0	148.5	130.0
2022-06-17	2.42 (+0.96)	1.27 (+1.15)	0.07 (-0.11)	579	3.89	695	4.67	-69	0.46	14872	145.5	135.5	158.0	132.0
2022-06-10	1.46 (+0.41)	0.12 (+0.12)	0.18 (+0.02)	246	2.39	72	0.7	12	0.12	10301	138.5	122.0	144.0	117.5
2022-06-02	1.05 (+0.11)	0.0 (0.0)	0.16 (+0.16)	244	3.8	0	0.0	95	1.48	6428	121.0	116.0	125.0	112.0
2022-05-27	0.94 ()	0.0 ()	0.0 ()	317	4.24	0	0.0	0	0.0	7476	113.5	113.0	124.0	110.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2024-07-19	4.5 (+0.13)	7.69 (+0.76)	2.77 (+0.32)	-991	1.29	512	0.66	215	0.28	77003	170.5	142.5	196.0	137.0
2024-06-28	4.37 (-2.02)	6.93 (+2.4)	2.45 (-0.66)	-1522	1.91	1592	2.0	-435	0.55	79610	141.5	149.0	179.5	139.5
2024-05-31	6.39 (+2.58)	4.53 (+1.01)	3.11 (+1.83)	2257	4.78	668	1.42	1209	2.56	47189	147.0	123.0	159.0	122.0
2024-04-30	3.81 (-0.14)	3.52 (-1.92)	1.28 (-0.48)	-368	1.02	884	2.44	-314	0.87	36178	123.0	129.5	145.5	113.0
2024-03-29	3.95 (-0.88)	5.44 (+3.99)	1.76 (-0.93)	-251	0.34	2652	3.64	-617	0.85	72945	128.0	142.0	158.0	115.5
2024-02-29	4.83 (-0.59)	1.45 (+0.62)	2.69 (+1.1)	-708	1.21	409	0.7	726	1.24	58592	143.0	133.5	156.5	130.5
2024-01-31	5.42 (-2.36)	0.83 (-0.09)	1.59 (-0.05)	-1461	2.0	211	0.29	-33	0.05	72898	133.0	120.0	141.0	108.0
2023-12-29	7.78 (+0.04)	0.92 (+0.92)	1.64 (+1.34)	3	0.0	609	0.62	889	0.9	98914	120.0	92.4	129.0	91.6
2023-11-30	7.74 (+1.62)	0.0 (0.0)	0.3 (-0.85)	1292	10.84	0	0.0	-560	4.7	11917	92.4	79.2	94.6	77.8
2023-10-31	6.12 (+0.28)	0.0 (0.0)	1.15 (+0.02)	102	2.17	0	0.0	11	0.23	4697	78.0	83.8	85.9	77.8
2023-09-28	5.84 (+1.07)	0.0 (0.0)	1.13 (-0.02)	903	12.63	0	0.0	-11	0.15	7149	83.8	91.1	94.0	81.5
2023-08-31	4.77 (+2.32)	0.0 (0.0)	1.15 (-0.27)	1406	11.02	0	0.0	-181	1.42	12762	91.6	99.0	106.5	83.5
2023-07-31	2.45 (+1.52)	0.0 (-1.37)	1.42 (+0.29)	590	1.16	-955	1.88	189	0.37	50885	98.1	84.1	107.5	80.7
2023-06-30	0.93 (-0.78)	1.37 (-0.01)	1.13 (+0.96)	-302	1.52	0	0.0	643	3.24	19867	84.0	86.1	92.9	82.3
2023-05-31	1.71 (+1.26)	1.38 (0.0)	0.17 (+0.03)	753	6.07	0	0.0	19	0.15	12398	86.1	82.0	90.0	80.4
2023-04-28	0.45 (-0.09)	1.38 (-0.01)	0.14 (-0.11)	-194	2.92	0	0.0	-77	1.16	6650	81.6	88.5	89.2	78.5
2023-03-31	0.54 (+0.12)	1.39 (-0.1)	0.25 (0.0)	-2	0.01	-94	0.43	-4	0.02	21751	88.9	84.2	92.5	78.9
2023-02-24	0.42 (-1.05)	1.49 (+0.11)	0.25 (+0.14)	-856	2.34	94	0.26	102	0.28	36593	84.3	74.1	93.4	73.5
2023-01-31	1.47 (+0.1)	1.38 (0.0)	0.11 (-0.01)	-42	1.26	0	0.0	-10	0.3	3321	73.6	71.1	74.3	70.0
2022-12-30	1.37 (-1.12)	1.38 (-0.01)	0.12 (-0.08)	-844	5.92	0	0.0	-53	0.37	14245	71.1	82.8	86.6	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.49 (-2.86)	1.39 (-1.01)	0.2 (+0.16)	-1976	7.01	-675	2.39	109	0.39	28200	80.4	75.2	83.8	70.6
2022-10-31	5.35 (+3.24)	2.4 (-0.38)	0.04 (-0.05)	2147	16.55	-988	7.62	-34	0.26	12971	75.2	103.5	111.0	73.5
2022-09-30	2.11 (-1.49)	2.78 (-1.8)	0.09 (-0.06)	-1032	5.05	-1194	5.84	-36	0.18	20435	105.0	139.5	145.0	99.0
2022-08-31	3.6 (+1.26)	4.58 (+1.61)	0.15 (+0.08)	772	1.14	1067	1.57	53	0.08	67992	142.5	123.5	153.5	109.0
2022-07-29	2.34 (+1.02)	2.97 (+1.77)	0.07 (+0.02)	493	1.16	1242	2.93	12	0.03	42351	123.5	116.0	135.5	95.2
2022-06-30	1.32 (+0.69)	1.2 (+1.2)	0.05 (+0.05)	419	0.98	1503	3.5	33	0.08	42887	116.5	116.0	158.0	114.5
2022-05-31	0.63 ()	0.0 ()	0.0 ()	307	3.48	0	0.0	-2	0.02	8813	114.0	113.0	124.0	110.5