- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 126.5 (0.8%) | 8914 | 208 | 44 | 4 | 0 | 0.49% | 53.34 (1.25) | 1933 (-41.45%) | 2.89% | 19.14% | 66.29% |
| 2024-11-19 | 125.5 (6.36%) | 8706 | 258 | 40 | 8 | 0 | 0.46% | 52.09 (1.54) | 3301 (-7.73%) | 4.94% | 19.94% | 64.46% |
| 2024-11-18 | 118.0 (-3.28%) | 8448 | 447 | 32 | -3 | 0 | 0.38% | 50.55 (2.67) | 3578 (96.71%) | 5.36% | 16.5% | 61.61% |
| 2024-11-15 | 122.0 (3.39%) | 8001 | -98 | 35 | 4 | 0 | 0.44% | 47.88 (-0.58) | 1819 (-15.47%) | 2.72% | 13.67% | 63.88% |
| 2024-11-14 | 118.0 (-4.84%) | 8099 | 232 | 31 | -9 | 0 | 0.38% | 48.46 (1.38) | 2152 (-12.73%) | 3.22% | 14.43% | 72.14% |
| 2024-11-13 | 124.0 (5.08%) | 7867 | -6 | 40 | 13 | 0 | 0.51% | 47.08 (-0.04) | 2466 (145.8%) | 3.69% | 13.1% | 84.8% |
| 2024-11-12 | 118.0 (-2.48%) | 7873 | 43 | 27 | -1 | 0 | 0.34% | 47.12 (0.26) | 1003 (-40.62%) | 1.5% | 12.32% | 93.51% |
| 2024-11-11 | 121.0 (0.83%) | 7830 | -213 | 28 | 0 | 0 | 0.36% | 46.86 (-1.28) | 1689 (-27.44%) | 2.53% | 15.5% | 101.86% |
| 2024-11-08 | 120.0 (-4.38%) | 8043 | -456 | 28 | -1 | 0 | 0.35% | 48.14 (-2.72) | 2328 (84.06%) | 3.49% | 14.86% | 105.02% |
| 2024-11-07 | 125.5 (1.62%) | 8499 | -82 | 29 | -1 | 1 | 0.34% | 50.86 (-0.5) | 1264 (-34.87%) | 1.89% | 13.72% | 105.99% |
| 2024-11-06 | 123.5 (0.0%) | 8581 | -91 | 30 | -12 | 11 | 0.35% | 51.36 (-0.54) | 1942 (-37.95%) | 2.91% | 13.47% | 108.7% |
| 2024-11-05 | 123.5 (-3.52%) | 8672 | 316 | 42 | -60 | 58 | 0.48% | 51.9 (1.89) | 3129 (147.75%) | 4.69% | 13.55% | 108.74% |
| 2024-11-04 | 128.0 (3.64%) | 8356 | 101 | 102 | -18 | 5 | 1.22% | 50.01 (0.61) | 1263 (-19.1%) | 1.89% | 14.44% | 107.84% |
| 2024-11-01 | 123.5 (4.66%) | 8255 | -31 | 120 | 11 | 0 | 1.45% | 49.4 (-0.19) | 1561 (52.7%) | 2.34% | 19.85% | 116.84% |
| 2024-10-30 | 118.0 (-1.67%) | 8286 | -12 | 109 | -2 | 0 | 1.32% | 49.59 (-0.07) | 1022 (-48.67%) | 1.54% | 21.17% | 121.82% |
| 2024-10-29 | 120.0 (-1.23%) | 8298 | 277 | 111 | -81 | 10 | 1.34% | 49.66 (1.66) | 1992 (-46.46%) | 3.01% | 20.28% | 131.42% |
| 2024-10-28 | 121.5 (-6.18%) | 8021 | 370 | 192 | 30 | 0 | 2.39% | 48.0 (2.21) | 3721 (-23.13%) | 5.62% | 18.36% | 136.49% |
| 2024-10-25 | 129.5 (-7.83%) | 7651 | 136 | 162 | 71 | 1 | 2.12% | 45.79 (0.81) | 4840 (98.44%) | 7.31% | 14.88% | 146.66% |
| 2024-10-24 | 140.5 (-9.94%) | 7515 | -219 | 91 | 30 | 0 | 1.21% | 44.98 (-1.31) | 2439 (466.8%) | 3.69% | 15.24% | 154.55% |
| 2024-10-23 | 156.0 (-0.32%) | 7734 | -24 | 61 | 4 | 0 | 0.79% | 46.29 (-0.14) | 430 (-40.42%) | 0.65% | 22.56% | 156.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 156.5 (1.62%) | 7758 | -84 | 57 | -57 | 12 | 0.73% | 46.43 (-0.5) | 722 (-49.14%) | 1.09% | 37.83% | 161.44% |
| 2024-10-21 | 154.0 (0.65%) | 7842 | 135 | 114 | -42 | 0 | 1.45% | 46.93 (0.81) | 1420 (-72.02%) | 2.15% | 49.17% | 170.09% |
| 2024-10-18 | 153.0 (-5.26%) | 7707 | -568 | 156 | 51 | 41 | 2.02% | 46.12 (-3.4) | 5076 (-30.35%) | 7.67% | 56.89% | 178.39% |
| 2024-10-17 | 161.5 (2.22%) | 8275 | 522 | 105 | 0 | 8 | 1.27% | 49.52 (3.12) | 7288 (-30.82%) | 11.01% | 54.93% | 189.08% |
| 2024-10-16 | 158.0 (-5.95%) | 7753 | 698 | 105 | -74 | 12 | 1.35% | 46.4 (4.18) | 10535 (27.97%) | 15.91% | 48.41% | 191.99% |
| 2024-10-15 | 168.0 (-9.92%) | 7055 | -423 | 179 | -59 | 5 | 2.54% | 42.22 (-2.53) | 8232 (26.11%) | 12.44% | 37.12% | 182.6% |
| 2024-10-14 | 186.5 (-9.9%) | 7478 | 273 | 238 | -131 | 21 | 3.18% | 44.75 (1.23) | 6528 (72.73%) | 9.86% | 27.66% | 171.49% |
| 2024-10-11 | 207.0 (-4.83%) | 7205 | -361 | 369 | -48 | 36 | 5.12% | 43.52 (-2.18) | 3779 (27.21%) | 5.71% | 21.62% | 164.23% |
| 2024-10-09 | 217.5 (3.57%) | 7566 | -141 | 417 | -5 | 0 | 5.51% | 45.7 (-0.85) | 2971 (-2.98%) | 4.49% | 26.83% | 160.27% |
| 2024-10-08 | 210.0 (1.45%) | 7707 | -109 | 422 | -37 | 48 | 5.48% | 46.55 (-0.66) | 3062 (55.6%) | 4.63% | 29.67% | 159.21% |
| 2024-10-07 | 207.0 (-1.43%) | 7816 | -205 | 459 | -83 | 70 | 5.87% | 47.21 (-1.24) | 1968 (-22.35%) | 2.97% | 36.19% | 157.36% |
| 2024-10-04 | 210.0 (-2.55%) | 8021 | 94 | 542 | -140 | 80 | 6.76% | 48.45 (0.57) | 2534 (-64.91%) | 3.83% | 41.3% | 163.6% |
| 2024-10-01 | 215.5 (5.12%) | 7927 | -427 | 682 | 3 | 29 | 8.6% | 47.88 (-2.58) | 7222 (48.86%) | 10.91% | 53.26% | 166.09% |
| 2024-09-30 | 205.0 (-3.3%) | 8354 | -93 | 679 | -340 | 123 | 8.13% | 50.46 (-0.56) | 4851 (-34.28%) | 7.33% | 57.55% | 168.79% |
| 2024-09-27 | 212.0 (-7.42%) | 8447 | -1710 | 1019 | -214 | 27 | 12.06% | 51.02 (-10.33) | 7382 (37.99%) | 11.15% | 55.87% | 163.81% |
| 2024-09-26 | 229.0 (-1.72%) | 10157 | 472 | 1233 | -29 | 4 | 12.14% | 61.35 (2.85) | 5349 (-48.81%) | 8.08% | 50.29% | 157.21% |
| 2024-09-25 | 233.0 (-1.48%) | 9685 | 135 | 1262 | -57 | 81 | 13.03% | 58.5 (0.82) | 10451 (3.86%) | 15.79% | 51.96% | 150.69% |
| 2024-09-24 | 236.5 (10.0%) | 9550 | 563 | 1319 | 382 | 1 | 13.81% | 57.68 (3.4) | 10063 (169.06%) | 15.2% | 46.61% | 140.76% |
| 2024-09-23 | 215.0 (-0.46%) | 8987 | -606 | 937 | 12 | 0 | 10.43% | 54.28 (-3.66) | 3740 (1.39%) | 5.65% | 49.78% | 127.3% |
| 2024-09-20 | 216.0 (-2.92%) | 9593 | 136 | 925 | -30 | 0 | 9.64% | 57.94 (0.82) | 3688 (-42.83%) | 5.57% | 58.04% | 122.95% |
| 2024-09-19 | 222.5 (3.73%) | 9457 | 252 | 955 | 32 | 0 | 10.1% | 57.12 (1.52) | 6452 (-6.66%) | 9.75% | 59.0% | 119.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 214.5 (-1.83%) | 9205 | -90 | 923 | -5 | 0 | 10.03% | 55.6 (-0.54) | 6913 (-43.14%) | 10.44% | 50.57% | 113.05% |
| 2024-09-16 | 218.5 (3.8%) | 9295 | 409 | 928 | 203 | 0 | 9.98% | 56.14 (2.47) | 12157 (32.01%) | 18.36% | 42.73% | 107.51% |
| 2024-09-13 | 210.5 (9.92%) | 8886 | -540 | 725 | 376 | 0 | 8.16% | 53.67 (-3.26) | 9209 (113.08%) | 13.91% | 26.12% | 90.93% |
| 2024-09-12 | 191.5 (9.74%) | 9426 | -60 | 349 | 118 | 0 | 3.7% | 56.93 (-0.37) | 4322 (393.6%) | 6.53% | 15.63% | 82.22% |
| 2024-09-11 | 174.5 (-3.32%) | 9486 | 50 | 231 | 66 | 0 | 2.44% | 57.3 (0.31) | 875 (-49.25%) | 1.32% | 11.88% | 78.1% |
| 2024-09-10 | 180.5 (0.0%) | 9436 | 77 | 165 | -8 | 0 | 1.75% | 56.99 (0.46) | 1725 (49.26%) | 2.61% | 19.77% | 80.5% |
| 2024-09-09 | 180.5 (1.12%) | 9359 | 97 | 173 | 3 | 0 | 1.85% | 56.53 (0.59) | 1155 (-49.06%) | 1.75% | 23.48% | 78.78% |
| 2024-09-06 | 178.5 (1.71%) | 9262 | -49 | 170 | -3 | 0 | 1.84% | 55.94 (-0.3) | 2268 (23.2%) | 3.43% | 35.35% | 78.3% |
| 2024-09-05 | 175.5 (-0.28%) | 9311 | -96 | 173 | -1 | 0 | 1.86% | 56.24 (-0.58) | 1841 (-69.8%) | 2.78% | 34.27% | 79.25% |
| 2024-09-04 | 176.0 (-9.97%) | 9407 | -678 | 174 | -130 | 0 | 1.85% | 56.82 (-4.09) | 6097 (45.83%) | 9.21% | 36.04% | 80.21% |
| 2024-09-03 | 195.5 (-0.76%) | 10085 | -494 | 304 | -65 | 0 | 3.01% | 60.91 (-2.99) | 4181 (-53.6%) | 6.32% | 28.39% | 75.68% |
| 2024-09-02 | 197.0 (9.14%) | 10579 | 372 | 369 | 152 | 0 | 3.49% | 63.9 (2.25) | 9011 (479.86%) | 13.61% | 27.93% | 76.85% |
| 2024-08-30 | 180.5 (-2.17%) | 10207 | -79 | 217 | -31 | 0 | 2.13% | 61.65 (-0.48) | 1554 (-48.48%) | 2.35% | 16.06% | 68.56% |
| 2024-08-29 | 184.5 (4.24%) | 10286 | -259 | 248 | 34 | 0 | 2.41% | 62.13 (-1.56) | 3016 (192.65%) | 4.56% | 15.01% | 71.06% |
| 2024-08-28 | 177.0 (-1.67%) | 10545 | -18 | 214 | -42 | 0 | 2.03% | 63.69 (-0.11) | 1030 (-73.41%) | 1.56% | 12.16% | 71.64% |
| 2024-08-27 | 180.0 (8.43%) | 10563 | -161 | 256 | 108 | 0 | 2.42% | 63.8 (-0.97) | 3876 (235.55%) | 5.86% | 14.32% | 72.97% |
| 2024-08-26 | 166.0 (-4.6%) | 10724 | 168 | 148 | -12 | 0 | 1.38% | 64.77 (1.01) | 1155 (34.35%) | 1.75% | 13.36% | 72.49% |
| 2024-08-23 | 174.0 (1.75%) | 10556 | 0 | 160 | 0 | 0 | 1.52% | 63.76 (0.0) | 859 (-23.86%) | 1.3% | 13.4% | 74.43% |
| 2024-08-22 | 171.0 (-2.29%) | 10556 | -16 | 160 | -14 | 0 | 1.52% | 63.76 (-0.1) | 1129 (-54.08%) | 1.71% | 17.31% | 77.74% |
| 2024-08-21 | 175.0 (-1.69%) | 10572 | 84 | 174 | -28 | 0 | 1.65% | 63.86 (0.51) | 2459 (-24.14%) | 3.72% | 18.01% | 80.21% |
| 2024-08-20 | 178.0 (3.49%) | 10488 | -225 | 202 | -10 | 0 | 1.93% | 63.35 (-1.36) | 3242 (174.13%) | 4.9% | 18.02% | 83.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 172.0 (-3.1%) | 10713 | 188 | 212 | -46 | 0 | 1.98% | 64.71 (1.14) | 1182 (-65.67%) | 1.79% | 14.01% | 86.47% |
| 2024-08-16 | 177.5 (3.5%) | 10525 | -146 | 258 | -1 | 0 | 2.45% | 63.57 (-0.88) | 3444 (116.02%) | 5.2% | 13.49% | 94.25% |
| 2024-08-15 | 171.5 (-2.0%) | 10671 | 88 | 259 | -43 | 0 | 2.43% | 64.45 (0.53) | 1594 (-35.37%) | 2.41% | 12.66% | 99.6% |
| 2024-08-14 | 175.0 (5.74%) | 10583 | -34 | 302 | 64 | 0 | 2.85% | 63.92 (-0.21) | 2467 (321.71%) | 3.73% | 14.0% | 102.45% |
| 2024-08-13 | 165.5 (-0.3%) | 10617 | -14 | 238 | 5 | 0 | 2.24% | 64.13 (-0.08) | 585 (-30.3%) | 0.88% | 14.95% | 105.18% |
| 2024-08-12 | 166.0 (0.61%) | 10631 | 65 | 233 | -1 | 0 | 2.19% | 64.21 (0.39) | 839 (-71.02%) | 1.27% | 21.55% | 111.06% |
| 2024-08-09 | 165.0 (-2.37%) | 10566 | -37 | 234 | -34 | 0 | 2.21% | 63.82 (-0.22) | 2895 (16.82%) | 4.37% | 25.6% | 123.66% |
| 2024-08-08 | 169.0 (2.42%) | 10603 | 95 | 268 | 134 | 0 | 2.53% | 64.04 (0.57) | 2478 (-19.91%) | 3.74% | 26.08% | 138.82% |
| 2024-08-07 | 165.0 (7.14%) | 10508 | 331 | 134 | 41 | 0 | 1.28% | 63.47 (2.0) | 3095 (-37.56%) | 4.68% | 27.47% | 150.3% |
| 2024-08-06 | 154.0 (0.65%) | 10177 | 378 | 93 | -3 | 0 | 0.91% | 61.47 (2.28) | 4956 (40.8%) | 7.49% | 25.68% | 151.47% |
| 2024-08-05 | 153.0 (-10.0%) | 9799 | -437 | 96 | -135 | 0 | 0.98% | 59.19 (-2.64) | 3520 (9.54%) | 5.32% | 23.56% | 145.43% |
| 2024-08-02 | 170.0 (-5.82%) | 10236 | 148 | 231 | -54 | 0 | 2.26% | 61.83 (0.9) | 3213 (-5.47%) | 4.85% | 21.94% | 141.6% |
| 2024-08-01 | 180.5 (5.25%) | 10088 | 415 | 285 | 57 | 0 | 2.83% | 60.93 (2.5) | 3399 (78.22%) | 5.14% | 21.69% | 138.16% |
| 2024-07-31 | 171.5 (1.48%) | 9673 | 56 | 228 | 29 | 0 | 2.36% | 58.43 (0.34) | 1907 (-46.37%) | 2.88% | 20.73% | 134.84% |
| 2024-07-30 | 169.0 (6.62%) | 9617 | 155 | 199 | 60 | 0 | 2.07% | 58.09 (0.94) | 3557 (45.6%) | 5.37% | 25.01% | 134.62% |
| 2024-07-29 | 158.5 (-4.52%) | 9462 | -45 | 139 | -36 | 0 | 1.47% | 57.15 (-0.27) | 2443 (-19.98%) | 3.69% | 27.35% | 131.72% |
| 2024-07-26 | 166.0 (0.3%) | 9507 | 25 | 175 | 26 | 0 | 1.84% | 57.42 (0.15) | 3053 (10.59%) | 4.61% | 33.23% | 132.64% |
| 2024-07-23 | 165.5 (-2.07%) | 9482 | 6 | 149 | -33 | 0 | 1.57% | 57.27 (0.03) | 2761 (-41.76%) | 4.17% | 39.16% | 130.28% |
| 2024-07-22 | 169.0 (-7.65%) | 9476 | -361 | 182 | -157 | 0 | 1.92% | 57.24 (-2.18) | 4740 (-7.16%) | 7.16% | 40.25% | 130.54% |
| 2024-07-19 | 183.0 (-2.66%) | 9837 | -146 | 339 | -17 | 0 | 3.45% | 59.42 (-0.88) | 5106 (-19.4%) | 7.71% | 39.55% | 126.46% |
| 2024-07-18 | 188.0 (-0.27%) | 9983 | 165 | 356 | 22 | 0 | 3.57% | 60.3 (1.0) | 6335 (-9.27%) | 9.57% | 38.6% | 123.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 188.5 (2.17%) | 9818 | -381 | 334 | -6 | 0 | 3.4% | 59.3 (-2.3) | 6982 (100.59%) | 10.55% | 42.9% | 116.44% |
| 2024-07-16 | 184.5 (0.27%) | 10199 | -94 | 340 | 6 | 0 | 3.33% | 61.6 (-0.57) | 3481 (-18.63%) | 5.26% | 51.89% | 109.5% |
| 2024-07-15 | 184.0 (1.1%) | 10293 | 228 | 334 | 88 | 0 | 3.24% | 62.17 (1.38) | 4277 (-4.45%) | 6.46% | 61.85% | 108.6% |
| 2024-07-12 | 182.0 (-0.55%) | 10065 | 45 | 246 | 25 | 1 | 2.44% | 60.79 (0.27) | 4476 (-51.24%) | 6.76% | 61.23% | 109.7% |
| 2024-07-11 | 183.0 (4.27%) | 10020 | 407 | 221 | 33 | 0 | 2.21% | 60.52 (2.46) | 9181 (-28.99%) | 13.87% | 55.92% | 108.59% |
| 2024-07-10 | 175.5 (2.63%) | 9613 | -375 | 188 | -38 | 0 | 1.96% | 58.06 (-2.27) | 12930 (28.29%) | 19.53% | 43.54% | 109.58% |
| 2024-07-09 | 171.0 (9.97%) | 9988 | 1710 | 226 | 158 | 0 | 2.26% | 60.33 (10.33) | 10079 (160.74%) | 15.23% | 25.42% | 96.97% |
| 2024-07-08 | 155.5 (9.89%) | 8278 | 1222 | 68 | 53 | 0 | 0.82% | 50.0 (7.38) | 3865 (302.95%) | 5.84% | 12.01% | 87.42% |
| 2024-07-05 | 141.5 (0.35%) | 7056 | -95 | 15 | 0 | 0 | 0.21% | 42.62 (-0.57) | 959 (-2.8%) | 1.45% | 8.83% | 85.48% |
| 2024-07-04 | 141.0 (0.36%) | 7151 | 111 | 15 | -1 | 0 | 0.21% | 43.19 (0.67) | 986 (5.42%) | 1.49% | 9.86% | 100.33% |
| 2024-07-03 | 140.5 (0.0%) | 7040 | -34 | 16 | -1 | 0 | 0.23% | 42.52 (-0.21) | 936 (-22.12%) | 1.41% | 12.98% | 115.37% |
| 2024-07-02 | 140.5 (1.81%) | 7074 | 126 | 17 | 9 | 0 | 0.24% | 42.73 (0.76) | 1202 (-31.6%) | 1.82% | 13.81% | 123.56% |
| 2024-07-01 | 138.0 (-2.47%) | 6948 | 76 | 8 | 2 | 0 | 0.12% | 41.97 (0.46) | 1757 (6.93%) | 2.65% | 16.43% | 122.91% |
| 2024-06-28 | 141.5 (1.43%) | 6872 | 95 | 6 | 0 | 0 | 0.09% | 41.51 (0.58) | 1643 (-46.17%) | 2.48% | 16.85% | 121.59% |
| 2024-06-27 | 139.5 (-4.78%) | 6777 | -930 | 6 | -5 | 0 | 0.09% | 40.93 (-5.62) | 3053 (105.14%) | 4.61% | 19.25% | 120.33% |
| 2024-06-26 | 146.5 (-1.35%) | 7707 | 27 | 11 | -6 | 0 | 0.14% | 46.55 (0.16) | 1488 (-49.25%) | 2.25% | 17.03% | 118.18% |
| 2024-06-25 | 148.5 (-4.19%) | 7680 | -543 | 17 | 0 | 0 | 0.22% | 46.39 (-3.28) | 2932 (43.98%) | 4.43% | 18.38% | 118.08% |
| 2024-06-24 | 155.0 (-5.78%) | 8223 | 100 | 17 | -21 | 0 | 0.21% | 49.67 (0.61) | 2037 (-36.93%) | 3.08% | 18.31% | 116.79% |
| 2024-06-21 | 164.5 (5.45%) | 8123 | 222 | 38 | 24 | 0 | 0.47% | 49.06 (1.34) | 3229 (104.04%) | 4.88% | 22.79% | 118.4% |
| 2024-06-20 | 156.0 (0.0%) | 7901 | 18 | 14 | 0 | 0 | 0.18% | 47.72 (0.11) | 1582 (-33.66%) | 2.39% | 23.57% | 115.98% |
| 2024-06-19 | 156.0 (-4.29%) | 7883 | -429 | 14 | 2 | 0 | 0.18% | 47.61 (-2.6) | 2386 (-17.37%) | 3.6% | 36.03% | 117.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 163.0 (-2.98%) | 8312 | -30 | 12 | -10 | 0 | 0.14% | 50.21 (-0.18) | 2887 (-42.26%) | 4.36% | 39.35% | 116.07% |
| 2024-06-17 | 168.0 (1.82%) | 8342 | 618 | 22 | 7 | 0 | 0.26% | 50.39 (3.74) | 5001 (33.52%) | 7.56% | 40.67% | 115.22% |
| 2024-06-14 | 165.0 (-2.08%) | 7724 | 235 | 15 | -15 | 0 | 0.19% | 46.65 (1.42) | 3746 (-61.9%) | 5.66% | 37.02% | 110.09% |
| 2024-06-13 | 168.5 (4.01%) | 7489 | -224 | 30 | 30 | 0 | 0.4% | 45.23 (-1.36) | 9832 (114.59%) | 14.85% | 47.66% | 107.64% |
| 2024-06-12 | 162.0 (5.54%) | 7713 | 76 | 0 | 0 | 0 | 0.0% | 46.59 (0.46) | 4582 (21.91%) | 6.92% | 49.33% | 96.66% |
| 2024-06-11 | 153.5 (-4.36%) | 7637 | -504 | 0 | 0 | 0 | 0.0% | 46.13 (-3.04) | 3758 (45.38%) | 5.68% | 52.01% | 98.76% |
| 2024-06-07 | 160.5 (-4.75%) | 8141 | -42 | 0 | 0 | 0 | 0.0% | 49.17 (-0.26) | 2585 (-76.04%) | 3.91% | 47.5% | 94.82% |
| 2024-06-06 | 168.5 (1.2%) | 8183 | 399 | 0 | -73 | 0 | 0.0% | 49.43 (2.41) | 10789 (-1.41%) | 16.3% | 44.93% | 95.18% |
| 2024-06-05 | 166.5 (7.42%) | 7784 | 134 | 73 | 35 | 0 | 0.94% | 47.02 (0.81) | 10943 (72.21%) | 16.53% | 29.85% | 82.98% |
| 2024-06-04 | 155.0 (5.08%) | 7650 | -585 | 38 | -3 | 0 | 0.5% | 46.21 (-3.53) | 6354 (721.26%) | 9.6% | 15.78% | 68.7% |
| 2024-06-03 | 147.5 (0.34%) | 8235 | -59 | 41 | -1 | 0 | 0.5% | 49.74 (-0.36) | 773 (-11.97%) | 1.17% | 8.33% | 66.18% |
| 2024-05-31 | 147.0 (-0.34%) | 8294 | -21 | 42 | -17 | 0 | 0.51% | 50.1 (-0.12) | 879 (8.45%) | 1.33% | 10.31% | 67.05% |
| 2024-05-30 | 147.5 (-1.01%) | 8315 | 164 | 59 | -6 | 0 | 0.71% | 50.22 (0.99) | 810 (-50.23%) | 1.22% | 13.66% | 69.08% |
| 2024-05-29 | 149.0 (-1.0%) | 8151 | -60 | 65 | -8 | 0 | 0.8% | 49.23 (-0.37) | 1628 (14.49%) | 2.46% | 14.9% | 68.73% |
| 2024-05-28 | 150.5 (-0.33%) | 8211 | 35 | 73 | -16 | 0 | 0.89% | 49.6 (0.22) | 1422 (-31.76%) | 2.15% | 16.43% | 66.94% |
| 2024-05-27 | 151.0 (-2.27%) | 8176 | 219 | 89 | -15 | 0 | 1.09% | 49.38 (1.32) | 2084 (-32.71%) | 3.15% | 16.38% | 65.87% |
| 2024-05-24 | 154.5 (1.98%) | 7957 | -105 | 104 | -24 | 0 | 1.31% | 48.06 (-0.64) | 3097 (89.99%) | 4.68% | 16.74% | 64.48% |
| 2024-05-23 | 151.5 (-0.98%) | 8062 | -295 | 128 | -9 | 0 | 1.59% | 48.7 (-1.78) | 1630 (-38.32%) | 2.46% | 14.49% | 61.05% |
| 2024-05-22 | 153.0 (3.73%) | 8357 | 121 | 137 | 21 | 0 | 1.64% | 50.48 (0.73) | 2643 (90.26%) | 3.99% | 15.23% | 60.99% |
| 2024-05-21 | 147.5 (-1.34%) | 8236 | 6 | 116 | -5 | 0 | 1.41% | 49.75 (0.04) | 1389 (-40.21%) | 2.1% | 15.12% | 59.54% |
| 2024-05-20 | 149.5 (2.4%) | 8230 | 252 | 121 | 11 | 0 | 1.47% | 49.71 (1.52) | 2323 (44.79%) | 3.51% | 22.03% | 60.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 146.0 (0.69%) | 7978 | 80 | 110 | 6 | 0 | 1.38% | 48.19 (0.49) | 1604 (-24.49%) | 2.42% | 20.27% | 59.77% |
| 2024-05-16 | 145.0 (0.0%) | 7898 | 556 | 104 | 0 | 0 | 1.32% | 47.7 (3.35) | 2124 (-17.19%) | 3.21% | 22.1% | 59.03% |
| 2024-05-15 | 145.0 (-0.68%) | 7342 | 96 | 104 | 3 | 0 | 1.42% | 44.35 (0.58) | 2566 (-56.99%) | 3.88% | 22.99% | 57.13% |
| 2024-05-14 | 146.0 (5.04%) | 7246 | 843 | 101 | -80 | 0 | 1.39% | 43.77 (5.1) | 5966 (416.39%) | 9.01% | 21.37% | 56.58% |
| 2024-05-13 | 139.0 (0.0%) | 6403 | -16 | 181 | -3 | 0 | 2.83% | 38.67 (-0.1) | 1155 (-59.01%) | 1.75% | 19.44% | 50.78% |
| 2024-05-10 | 139.0 (0.36%) | 6419 | -157 | 184 | 11 | 0 | 2.87% | 38.77 (-0.95) | 2818 (3.78%) | 4.26% | 19.73% | 52.17% |
| 2024-05-09 | 138.5 (1.47%) | 6576 | -112 | 173 | -61 | 0 | 2.63% | 39.72 (-0.68) | 2715 (82.47%) | 4.1% | 18.83% | 53.3% |
| 2024-05-08 | 136.5 (0.37%) | 6688 | 53 | 234 | -104 | 0 | 3.5% | 40.4 (0.32) | 1488 (-68.27%) | 2.25% | 15.6% | 57.77% |
| 2024-05-07 | 136.0 (5.43%) | 6635 | -541 | 338 | 98 | 0 | 5.09% | 40.08 (-3.26) | 4690 (248.19%) | 7.09% | 14.03% | 60.17% |
| 2024-05-06 | 129.0 (1.57%) | 7176 | 30 | 240 | 92 | 0 | 3.34% | 43.34 (0.18) | 1347 (-39.44%) | 2.03% | 8.02% | 55.72% |
| 2024-05-03 | 127.0 (1.6%) | 7146 | 54 | 148 | 139 | 0 | 2.07% | 43.16 (0.32) | 2224 (284.03%) | 3.36% | 7.74% | 56.0% |
| 2024-05-02 | 125.0 (1.63%) | 7092 | -3 | 9 | 3 | 0 | 0.13% | 42.84 (-0.01) | 579 (29.9%) | 0.87% | 5.63% | 53.87% |
| 2024-04-30 | 123.0 (-0.4%) | 7095 | 22 | 6 | -1 | 0 | 0.08% | 42.85 (0.13) | 445 (-37.22%) | 0.67% | 7.15% | 54.65% |
| 2024-04-29 | 123.5 (1.65%) | 7073 | 87 | 7 | -3 | 0 | 0.1% | 42.72 (0.52) | 710 (-39.1%) | 1.07% | 9.03% | 56.11% |
| 2024-04-26 | 121.5 (-1.62%) | 6986 | 94 | 10 | 1 | 0 | 0.14% | 42.2 (0.57) | 1166 (40.94%) | 1.76% | 10.58% | 59.22% |
| 2024-04-25 | 123.5 (-2.76%) | 6892 | 134 | 9 | -2 | 0 | 0.13% | 41.63 (0.81) | 827 (-47.83%) | 1.25% | 12.03% | 59.02% |
| 2024-04-24 | 127.0 (0.0%) | 6758 | 95 | 11 | -4 | 0 | 0.16% | 40.82 (0.57) | 1585 (-5.95%) | 2.4% | 12.46% | 61.7% |
| 2024-04-23 | 127.0 (2.42%) | 6663 | 158 | 15 | -7 | 0 | 0.23% | 40.25 (0.96) | 1686 (-3.11%) | 2.55% | 11.38% | 62.87% |
| 2024-04-22 | 124.0 (3.77%) | 6505 | 117 | 22 | 14 | 0 | 0.34% | 39.29 (0.71) | 1740 (-18.15%) | 2.63% | 12.16% | 62.14% |
| 2024-04-19 | 119.5 (-4.02%) | 6388 | 93 | 8 | 2 | 0 | 0.13% | 38.58 (0.56) | 2126 (91.41%) | 3.21% | 12.74% | 62.06% |
| 2024-04-18 | 124.5 (-0.4%) | 6295 | 219 | 6 | -8 | 0 | 0.1% | 38.02 (1.32) | 1110 (27.31%) | 1.68% | 12.67% | 65.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 125.0 (1.63%) | 6076 | 133 | 14 | -16 | 0 | 0.23% | 36.7 (0.8) | 872 (-60.37%) | 1.32% | 16.37% | 73.47% |
| 2024-04-16 | 123.0 (-4.28%) | 5943 | -341 | 30 | -6 | 0 | 0.5% | 35.9 (-2.06) | 2201 (3.81%) | 3.33% | 23.63% | 77.07% |
| 2024-04-15 | 128.5 (-5.17%) | 6284 | 142 | 36 | -10 | 0 | 0.57% | 37.96 (0.86) | 2121 (1.97%) | 3.2% | 24.95% | 78.18% |
| 2024-04-12 | 135.5 (-2.87%) | 6142 | -79 | 46 | -13 | 1 | 0.75% | 37.1 (-0.48) | 2080 (-41.61%) | 3.14% | 24.38% | 78.57% |
| 2024-04-11 | 139.5 (-1.06%) | 6221 | 201 | 59 | 16 | 0 | 0.95% | 37.58 (1.22) | 3562 (-37.26%) | 5.38% | 23.56% | 80.83% |
| 2024-04-10 | 141.0 (4.83%) | 6020 | -236 | 43 | 16 | 0 | 0.71% | 36.36 (-1.43) | 5677 (84.65%) | 8.58% | 19.4% | 79.04% |
| 2024-04-09 | 134.5 (0.75%) | 6256 | -245 | 27 | 2 | 0 | 0.43% | 37.79 (-1.48) | 3074 (75.94%) | 4.64% | 12.48% | 75.31% |
| 2024-04-08 | 133.5 (3.49%) | 6501 | -104 | 25 | 4 | 0 | 0.38% | 39.27 (-0.62) | 1747 (13.93%) | 2.64% | 9.97% | 81.83% |
| 2024-04-03 | 129.0 (0.78%) | 6605 | -81 | 21 | -2 | 0 | 0.32% | 39.89 (-0.49) | 1533 (89.24%) | 2.32% | 11.52% | 92.96% |
| 2024-04-02 | 128.0 (0.39%) | 6686 | -70 | 23 | -18 | 0 | 0.34% | 40.38 (-0.43) | 810 (-26.08%) | 1.22% | 10.76% | 94.13% |
| 2024-04-01 | 127.5 (-0.39%) | 6756 | 83 | 41 | -3 | 0 | 0.61% | 40.81 (0.5) | 1096 (-22.3%) | 1.66% | 13.46% | 100.39% |
| 2024-03-29 | 128.0 (0.39%) | 6673 | -38 | 44 | 7 | 0 | 0.66% | 40.31 (-0.23) | 1411 (-49.11%) | 2.13% | 15.37% | 107.23% |
| 2024-03-28 | 127.5 (4.51%) | 6711 | -192 | 37 | 22 | 0 | 0.55% | 40.54 (-1.15) | 2772 (168.65%) | 4.19% | 15.06% | 108.06% |
| 2024-03-27 | 122.0 (-2.01%) | 6903 | 10 | 15 | -4 | 0 | 0.22% | 41.69 (0.06) | 1032 (-60.25%) | 1.56% | 13.42% | 106.83% |
| 2024-03-26 | 124.5 (-6.39%) | 6893 | -144 | 19 | 17 | 0 | 0.28% | 41.63 (-0.87) | 2596 (9.92%) | 3.92% | 18.64% | 108.92% |
| 2024-03-25 | 133.0 (3.1%) | 7037 | -264 | 2 | 2 | 0 | 0.03% | 42.5 (-1.6) | 2362 (96.21%) | 3.57% | 24.23% | 110.03% |
| 2024-03-22 | 129.0 (0.0%) | 7301 | -50 | 0 | 0 | 0 | 0.0% | 44.1 (-0.3) | 1204 (-28.61%) | 1.82% | 25.58% | 113.37% |
| 2024-03-21 | 129.0 (-1.15%) | 7351 | -22 | 0 | 0 | 0 | 0.0% | 44.4 (-0.13) | 1686 (-62.44%) | 2.55% | 28.21% | 118.76% |
| 2024-03-20 | 130.5 (-7.12%) | 7373 | -54 | 0 | 0 | 0 | 0.0% | 44.53 (-0.33) | 4491 (-28.68%) | 6.78% | 29.25% | 121.94% |
| 2024-03-19 | 140.5 (4.07%) | 7427 | -124 | 0 | -16 | 16 | 0.0% | 44.86 (-0.75) | 6297 (93.48%) | 9.51% | 27.86% | 120.54% |
| 2024-03-18 | 135.0 (9.76%) | 7551 | 200 | 16 | -12 | 2 | 0.21% | 45.61 (1.21) | 3254 (10.64%) | 4.92% | 21.94% | 117.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 123.0 (2.07%) | 7351 | 772 | 28 | -5 | 0 | 0.38% | 44.4 (4.66) | 2941 (23.75%) | 4.44% | 21.87% | 123.64% |
| 2024-03-14 | 120.5 (1.69%) | 6579 | 583 | 33 | 1 | 0 | 0.5% | 39.74 (3.52) | 2377 (-33.48%) | 3.59% | 28.6% | 128.45% |
| 2024-03-13 | 118.5 (-6.69%) | 5996 | -435 | 32 | -7 | 0 | 0.53% | 36.22 (-2.62) | 3573 (50.17%) | 5.4% | 38.77% | 134.01% |
| 2024-03-12 | 127.0 (0.79%) | 6431 | -243 | 39 | -14 | 0 | 0.61% | 38.84 (-1.47) | 2379 (-25.79%) | 3.59% | 36.86% | 134.48% |
| 2024-03-11 | 126.0 (3.7%) | 6674 | -29 | 53 | 14 | 0 | 0.79% | 40.31 (-0.18) | 3206 (-56.63%) | 4.84% | 40.76% | 140.72% |
| 2024-03-08 | 121.5 (-10.0%) | 6703 | -920 | 39 | -100 | 0 | 0.58% | 40.49 (-5.55) | 7393 (-18.89%) | 11.17% | 44.41% | 141.38% |
| 2024-03-07 | 135.0 (-10.0%) | 7623 | -1029 | 139 | 46 | 0 | 1.82% | 46.04 (-6.22) | 9115 (294.9%) | 13.77% | 36.2% | 142.58% |
| 2024-03-06 | 150.0 (-2.91%) | 8652 | -6 | 93 | -5 | 0 | 1.07% | 52.26 (-0.04) | 2308 (-53.43%) | 3.49% | 25.39% | 143.51% |
| 2024-03-05 | 154.5 (1.31%) | 8658 | -103 | 98 | -24 | 0 | 1.13% | 52.3 (-0.62) | 4956 (-11.88%) | 7.49% | 25.55% | 145.48% |
| 2024-03-04 | 152.5 (6.64%) | 8761 | 752 | 122 | 32 | 1 | 1.39% | 52.92 (4.54) | 5624 (187.33%) | 8.5% | 23.1% | 141.72% |
| 2024-03-01 | 143.0 (0.0%) | 8009 | 22 | 90 | 0 | 0 | 1.12% | 48.38 (0.14) | 1957 (0.02%) | 2.96% | 21.51% | 141.75% |
| 2024-02-29 | 143.0 (3.62%) | 7987 | 269 | 90 | 12 | 0 | 1.13% | 48.24 (1.62) | 1957 (-19.1%) | 2.96% | 25.76% | 141.73% |
| 2024-02-27 | 138.0 (-2.13%) | 7718 | -106 | 78 | -10 | 0 | 1.01% | 46.62 (-0.64) | 2419 (-27.33%) | 3.65% | 28.53% | 143.95% |
| 2024-02-26 | 141.0 (-3.42%) | 7824 | 73 | 88 | -10 | 0 | 1.12% | 47.26 (0.44) | 3329 (-27.22%) | 5.03% | 30.26% | 141.65% |
| 2024-02-23 | 146.0 (-4.58%) | 7751 | 10 | 98 | 1 | 0 | 1.26% | 46.82 (0.06) | 4574 (-4.17%) | 6.91% | 32.16% | 137.8% |
| 2024-02-22 | 153.0 (2.0%) | 7741 | -420 | 97 | 1 | 0 | 1.25% | 46.76 (-2.53) | 4774 (26.07%) | 7.21% | 35.85% | 133.64% |
| 2024-02-21 | 150.0 (4.53%) | 8161 | 22 | 96 | 10 | 0 | 1.18% | 49.29 (0.13) | 3786 (6.11%) | 5.72% | 37.9% | 127.84% |
| 2024-02-20 | 143.5 (-2.05%) | 8139 | -764 | 86 | -34 | 0 | 1.06% | 49.16 (-4.62) | 3568 (-22.16%) | 5.39% | 41.32% | 126.21% |
| 2024-02-19 | 146.5 (-1.68%) | 8903 | -205 | 120 | -6 | 0 | 1.35% | 53.78 (-1.23) | 4584 (-34.66%) | 6.93% | 41.8% | 124.69% |
| 2024-02-16 | 149.0 (1.71%) | 9108 | 384 | 126 | 4 | 0 | 1.38% | 55.01 (2.32) | 7016 (14.45%) | 10.6% | 44.71% | 125.68% |
| 2024-02-15 | 146.5 (5.4%) | 8724 | 483 | 122 | 29 | 0 | 1.4% | 52.69 (2.91) | 6130 (1.26%) | 9.26% | 39.61% | 116.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 139.0 (2.96%) | 8241 | 445 | 93 | 0 | 0 | 1.13% | 49.78 (2.69) | 6053 (55.78%) | 9.14% | 42.72% | 110.16% |
| 2024-02-02 | 135.0 (-1.46%) | 7796 | 219 | 93 | -10 | 0 | 1.19% | 47.09 (1.32) | 3886 (-40.3%) | 5.87% | 48.27% | 103.33% |
| 2024-02-01 | 137.0 (3.01%) | 7577 | 623 | 103 | -2 | 0 | 1.36% | 45.77 (3.77) | 6509 (78.68%) | 9.83% | 47.87% | 101.8% |
| 2024-01-31 | 133.0 (-2.92%) | 6954 | 140 | 105 | -11 | 0 | 1.51% | 42.0 (0.84) | 3643 (-55.51%) | 5.5% | 41.76% | 101.3% |
| 2024-01-30 | 137.0 (1.48%) | 6814 | 55 | 116 | -6 | 0 | 1.7% | 41.16 (0.33) | 8189 (-15.81%) | 12.37% | 44.78% | 100.74% |
| 2024-01-29 | 135.0 (4.25%) | 6759 | -419 | 122 | 23 | 0 | 1.81% | 40.83 (-2.53) | 9728 (169.04%) | 14.7% | 35.35% | 92.24% |
| 2024-01-26 | 129.5 (4.86%) | 7178 | 708 | 99 | 10 | 0 | 1.38% | 43.36 (4.28) | 3615 (46.38%) | 5.46% | 25.83% | 79.77% |
| 2024-01-25 | 123.5 (-1.59%) | 6470 | -9 | 89 | -6 | 0 | 1.38% | 39.08 (-0.05) | 2470 (-56.2%) | 3.73% | 21.72% | 77.39% |
| 2024-01-24 | 125.5 (6.36%) | 6479 | 724 | 95 | -2 | 0 | 1.47% | 39.13 (4.37) | 5639 (189.59%) | 8.52% | 19.17% | 80.04% |
| 2024-01-23 | 118.0 (-1.26%) | 5755 | -98 | 97 | 5 | 0 | 1.69% | 34.76 (-0.59) | 1947 (-43.18%) | 2.94% | 13.4% | 75.1% |
| 2024-01-22 | 119.5 (6.22%) | 5853 | 64 | 92 | 35 | 0 | 1.57% | 35.35 (0.38) | 3427 (283.89%) | 5.18% | 11.87% | 79.52% |
| 2024-01-19 | 112.5 (-0.44%) | 5789 | 112 | 57 | -1 | 0 | 0.98% | 34.97 (0.68) | 892 (13.95%) | 1.35% | 10.78% | 93.96% |
| 2024-01-18 | 113.0 (0.0%) | 5677 | 0 | 58 | -22 | 0 | 1.02% | 34.29 (0.0) | 783 (-56.91%) | 1.18% | 13.31% | 107.3% |
| 2024-01-17 | 113.0 (-1.74%) | 5677 | -218 | 80 | -6 | 0 | 1.41% | 34.29 (-1.32) | 1818 (93.99%) | 2.75% | 20.04% | 111.67% |
| 2024-01-16 | 115.0 (-0.86%) | 5895 | 68 | 86 | 8 | 0 | 1.46% | 35.61 (0.41) | 937 (-65.34%) | 1.42% | 18.71% | 116.69% |
| 2024-01-15 | 116.0 (3.11%) | 5827 | 460 | 78 | 9 | 0 | 1.34% | 35.2 (2.78) | 2704 (5.3%) | 4.09% | 20.21% | 126.6% |
| 2024-01-12 | 112.5 (-4.66%) | 5367 | 266 | 69 | 3 | 0 | 1.29% | 32.42 (1.61) | 2568 (-50.95%) | 3.88% | 18.44% | 132.16% |
| 2024-01-11 | 118.0 (4.89%) | 5101 | -47 | 66 | 8 | 0 | 1.29% | 30.81 (-0.28) | 5236 (455.98%) | 7.91% | 18.9% | 149.42% |
| 2024-01-10 | 112.5 (-1.32%) | 5148 | -10 | 58 | -10 | 0 | 1.13% | 31.09 (-0.06) | 941 (-51.18%) | 1.42% | 20.33% | 157.17% |
| 2024-01-09 | 114.0 (2.7%) | 5158 | -83 | 68 | 10 | 0 | 1.32% | 31.15 (-0.51) | 1929 (25.82%) | 2.91% | 23.85% | 169.08% |
| 2024-01-08 | 111.0 (-2.2%) | 5241 | -122 | 58 | -2 | 0 | 1.11% | 31.66 (-0.73) | 1533 (-46.66%) | 2.32% | 24.81% | 167.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 113.5 (1.34%) | 5363 | 456 | 60 | -45 | 0 | 1.12% | 32.39 (2.75) | 2874 (-53.5%) | 4.34% | 24.72% | 168.31% |
| 2024-01-04 | 112.0 (-9.68%) | 4907 | -427 | 105 | -7 | 0 | 2.14% | 29.64 (-2.58) | 6181 (89.14%) | 9.34% | 23.46% | 164.49% |
| 2024-01-03 | 124.0 (0.81%) | 5334 | -164 | 112 | 5 | 0 | 2.1% | 32.22 (-0.99) | 3268 (27.3%) | 4.94% | 20.5% | 156.02% |
| 2024-01-02 | 123.0 (2.5%) | 5498 | -116 | 107 | 19 | 0 | 1.95% | 33.21 (-0.7) | 2567 (74.57%) | 3.88% | 19.14% | 151.63% |
| 2023-12-29 | 120.0 (0.42%) | 5614 | -166 | 88 | 3 | 0 | 1.57% | 33.91 (-1.0) | 1470 (-27.94%) | 2.22% | 22.62% | 148.66% |
| 2023-12-28 | 119.5 (1.27%) | 5780 | -120 | 85 | -3 | 0 | 1.47% | 34.91 (-0.73) | 2040 (-51.67%) | 3.08% | 40.02% | 147.2% |
| 2023-12-27 | 118.0 (-2.88%) | 5900 | -243 | 88 | -57 | 0 | 1.49% | 35.64 (-1.46) | 4222 (78.3%) | 6.38% | 51.63% | 144.63% |
| 2023-12-26 | 121.5 (-0.41%) | 6143 | -132 | 145 | -24 | 0 | 2.36% | 37.1 (-0.8) | 2368 (-51.42%) | 3.58% | 50.8% | 139.04% |
| 2023-12-25 | 122.0 (-1.21%) | 6275 | -58 | 169 | 48 | 0 | 2.69% | 37.9 (-0.35) | 4874 (-62.47%) | 7.36% | 54.99% | 136.44% |
| 2023-12-22 | 123.5 (3.78%) | 6333 | 462 | 121 | -3 | 0 | 1.91% | 38.25 (2.79) | 12989 (33.6%) | 19.62% | 58.95% | 130.46% |
| 2023-12-21 | 119.0 (8.18%) | 5871 | 370 | 124 | 73 | 0 | 2.11% | 35.46 (2.23) | 9722 (164.46%) | 14.69% | 48.98% | 114.39% |
| 2023-12-20 | 110.0 (-0.9%) | 5501 | -194 | 51 | -5 | 0 | 0.93% | 33.23 (-1.17) | 3676 (-28.45%) | 5.55% | 55.43% | 100.76% |
| 2023-12-19 | 111.0 (-4.31%) | 5695 | -271 | 56 | -36 | 0 | 0.98% | 34.4 (-1.64) | 5138 (-31.49%) | 7.76% | 65.54% | 96.03% |
| 2023-12-18 | 116.0 (6.91%) | 5966 | 341 | 92 | 39 | 0 | 1.54% | 36.04 (2.06) | 7499 (17.43%) | 11.33% | 71.1% | 88.82% |
| 2023-12-15 | 108.5 (-7.26%) | 5625 | -169 | 53 | -123 | 0 | 0.94% | 33.98 (-1.02) | 6386 (-54.37%) | 9.65% | 61.47% | 78.26% |
| 2023-12-14 | 117.0 (2.18%) | 5794 | 1194 | 176 | -53 | 0 | 3.04% | 35.0 (7.22) | 13996 (35.02%) | 21.14% | 54.58% | 69.1% |
| 2023-12-13 | 114.5 (9.57%) | 4600 | 30 | 229 | 159 | 0 | 4.98% | 27.78 (0.18) | 10365 (17.5%) | 15.66% | 33.97% | 48.56% |
| 2023-12-12 | 104.5 (8.74%) | 4570 | 1149 | 70 | 67 | 0 | 1.53% | 27.6 (6.94) | 8822 (686.5%) | 13.33% | 19.18% | 33.95% |
| 2023-12-11 | 96.1 (1.48%) | 3421 | 388 | 3 | 0 | 0 | 0.09% | 20.66 (2.34) | 1121 (-38.7%) | 1.69% | 6.4% | 21.0% |
| 2023-12-08 | 94.7 (1.18%) | 3033 | 462 | 3 | 0 | 0 | 0.1% | 18.32 (2.79) | 1829 (426.93%) | 2.76% | 5.61% | 19.87% |
| 2023-12-07 | 93.6 (0.0%) | 2571 | 14 | 3 | 0 | 0 | 0.12% | 15.53 (0.09) | 347 (-39.97%) | 0.52% | 3.61% | 18.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 93.6 (0.54%) | 2557 | 75 | 3 | 0 | 0 | 0.12% | 15.44 (0.45) | 578 (61.91%) | 0.87% | 3.6% | 19.42% |
| 2023-12-05 | 93.1 (-0.43%) | 2482 | 33 | 3 | 0 | 0 | 0.12% | 14.99 (0.2) | 357 (-40.82%) | 0.54% | 3.52% | 19.05% |
| 2023-12-04 | 93.5 (1.41%) | 2449 | 88 | 3 | 0 | 0 | 0.12% | 14.79 (0.53) | 603 (20.44%) | 0.91% | 3.95% | 18.7% |
| 2023-12-01 | 92.2 (-0.22%) | 2361 | 34 | 3 | 0 | 0 | 0.13% | 14.26 (0.2) | 501 (46.94%) | 0.76% | 4.43% | 18.03% |
| 2023-11-30 | 92.4 (0.43%) | 2327 | -5 | 3 | 0 | 0 | 0.13% | 14.06 (-0.03) | 341 (-34.94%) | 0.52% | 7.22% | 17.46% |
| 2023-11-29 | 92.0 (0.77%) | 2332 | 85 | 3 | 0 | 0 | 0.13% | 14.09 (0.52) | 524 (-18.65%) | 0.79% | 7.76% | 17.23% |
| 2023-11-28 | 91.3 (-0.11%) | 2247 | 51 | 3 | -4 | 0 | 0.13% | 13.57 (0.31) | 644 (-29.93%) | 0.97% | 7.79% | 16.7% |
| 2023-11-27 | 91.4 (0.0%) | 2196 | 81 | 7 | 4 | 0 | 0.32% | 13.26 (0.49) | 919 (-60.84%) | 1.39% | 7.37% | 16.64% |
| 2023-11-24 | 91.4 (3.16%) | 2115 | 321 | 3 | 0 | 0 | 0.14% | 12.77 (1.93) | 2349 (237.41%) | 3.55% | 6.75% | 15.69% |
| 2023-11-23 | 88.6 (-0.23%) | 1794 | 17 | 3 | 0 | 0 | 0.17% | 10.84 (0.11) | 696 (27.12%) | 1.05% | 3.69% | 12.95% |
| 2023-11-22 | 88.8 (2.07%) | 1777 | -26 | 3 | 0 | 0 | 0.17% | 10.73 (-0.16) | 547 (49.24%) | 0.83% | 3.24% | 12.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 127.5 (4.51%) | 0 | -8001 | 0 | -35 | 0 | N/A (0) | 10348 (13.34%) |
| 2024-11-15 | 122.0 (1.67%) | 8001 | -42 | 35 | 7 | 0.44% | 47.88 (-0.26) | 9130 (-8.04%) |
| 2024-11-08 | 120.0 (-2.83%) | 8043 | -212 | 28 | -92 | 0.35% | 48.14 (-1.26) | 9928 (19.65%) |
| 2024-11-01 | 123.5 (-4.63%) | 8255 | 604 | 120 | -42 | 1.45% | 49.4 (3.61) | 8297 (-15.79%) |
| 2024-10-25 | 129.5 (-15.36%) | 7651 | -56 | 162 | 6 | 2.12% | 45.79 (-0.33) | 9853 (-73.84%) |
| 2024-10-18 | 153.0 (-26.09%) | 7707 | 502 | 156 | -213 | 2.02% | 46.12 (2.6) | 37661 (219.67%) |
| 2024-10-11 | 207.0 (-1.43%) | 7205 | -816 | 369 | -173 | 5.12% | 43.52 (-4.93) | 11781 (-19.36%) |
| 2024-10-04 | 210.0 (-0.94%) | 8021 | -426 | 542 | -477 | 6.76% | 48.45 (-2.57) | 14609 (-60.5%) |
| 2024-09-27 | 212.0 (-1.85%) | 8447 | -1146 | 1019 | 94 | 12.06% | 51.02 (-6.92) | 36986 (26.61%) |
| 2024-09-20 | 216.0 (2.61%) | 9593 | 707 | 925 | 200 | 9.64% | 57.94 (4.27) | 29212 (68.97%) |
| 2024-09-13 | 210.5 (17.93%) | 8886 | -376 | 725 | 555 | 8.16% | 53.67 (-2.27) | 17288 (-26.12%) |
| 2024-09-06 | 178.5 (-1.11%) | 9262 | -945 | 170 | -47 | 1.84% | 55.94 (-5.71) | 23399 (120.07%) |
| 2024-08-30 | 180.5 (3.74%) | 10207 | -349 | 217 | 57 | 2.13% | 61.65 (-2.11) | 10633 (19.83%) |
| 2024-08-23 | 174.0 (-1.97%) | 10556 | 31 | 160 | -98 | 1.52% | 63.76 (0.19) | 8873 (-0.65%) |
| 2024-08-16 | 177.5 (7.58%) | 10525 | -41 | 258 | 24 | 2.45% | 63.57 (-0.25) | 8931 (-47.3%) |
| 2024-08-09 | 165.0 (-2.94%) | 10566 | 330 | 234 | 3 | 2.21% | 63.82 (1.99) | 16946 (16.7%) |
| 2024-08-02 | 170.0 (2.41%) | 10236 | 729 | 231 | 56 | 2.26% | 61.83 (4.41) | 14521 (37.58%) |
| 2024-07-26 | 166.0 (-9.29%) | 9507 | -330 | 175 | -164 | 1.84% | 57.42 (-2.0) | 10555 (-59.69%) |
| 2024-07-19 | 183.0 (0.55%) | 9837 | -228 | 339 | 93 | 3.45% | 59.42 (-1.37) | 26182 (-35.41%) |
| 2024-07-12 | 182.0 (28.62%) | 10065 | 3009 | 246 | 231 | 2.44% | 60.79 (18.17) | 40534 (593.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 141.5 (0.0%) | 7056 | 184 | 15 | 9 | 0.21% | 42.62 (1.11) | 5842 (-47.63%) |
| 2024-06-28 | 141.5 (-13.98%) | 6872 | -1251 | 6 | -32 | 0.09% | 41.51 (-7.55) | 11155 (-26.07%) |
| 2024-06-21 | 164.5 (-0.3%) | 8123 | 399 | 38 | 23 | 0.47% | 49.06 (2.41) | 15088 (-31.16%) |
| 2024-06-14 | 165.0 (2.8%) | 7724 | -417 | 15 | 15 | 0.19% | 46.65 (-2.52) | 21919 (-30.3%) |
| 2024-06-07 | 160.5 (9.18%) | 8141 | -153 | 0 | -42 | 0.0% | 49.17 (-0.93) | 31447 (360.8%) |
| 2024-05-31 | 147.0 (-4.85%) | 8294 | 337 | 42 | -62 | 0.51% | 50.1 (2.04) | 6824 (-38.43%) |
| 2024-05-24 | 154.5 (5.82%) | 7957 | -21 | 104 | -6 | 1.31% | 48.06 (-0.13) | 11083 (-17.4%) |
| 2024-05-17 | 146.0 (5.04%) | 7978 | 1559 | 110 | -74 | 1.38% | 48.19 (9.42) | 13417 (2.74%) |
| 2024-05-10 | 139.0 (9.45%) | 6419 | -727 | 184 | 36 | 2.87% | 38.77 (-4.39) | 13060 (229.83%) |
| 2024-05-03 | 127.0 (4.53%) | 7146 | 160 | 148 | 138 | 2.07% | 43.16 (0.96) | 3959 (-43.48%) |
| 2024-04-26 | 121.5 (1.67%) | 6986 | 598 | 10 | 2 | 0.14% | 42.2 (3.62) | 7005 (-16.93%) |
| 2024-04-19 | 119.5 (-11.81%) | 6388 | 246 | 8 | -38 | 0.13% | 38.58 (1.48) | 8432 (-47.76%) |
| 2024-04-12 | 135.5 (5.04%) | 6142 | -463 | 46 | 25 | 0.75% | 37.1 (-2.79) | 16142 (369.12%) |
| 2024-04-03 | 129.0 (0.78%) | 6605 | -68 | 21 | -23 | 0.32% | 39.89 (-0.42) | 3441 (-66.18%) |
| 2024-03-29 | 128.0 (-0.78%) | 6673 | -628 | 44 | 44 | 0.66% | 40.31 (-3.79) | 10175 (-39.91%) |
| 2024-03-22 | 129.0 (4.88%) | 7301 | -50 | 0 | -28 | 0.0% | 44.1 (-0.3) | 16934 (16.96%) |
| 2024-03-15 | 123.0 (1.23%) | 7351 | 648 | 28 | -11 | 0.38% | 44.4 (3.91) | 14479 (-50.75%) |
| 2024-03-08 | 121.5 (-15.03%) | 6703 | -1306 | 39 | -51 | 0.58% | 40.49 (-7.89) | 29398 (204.21%) |
| 2024-03-01 | 143.0 (-2.05%) | 8009 | 258 | 90 | -8 | 1.12% | 48.38 (1.56) | 9664 (-54.61%) |
| 2024-02-23 | 146.0 (-2.01%) | 7751 | -1357 | 98 | -28 | 1.26% | 46.82 (-8.19) | 21289 (61.94%) |
| 2024-02-16 | 149.0 (7.19%) | 9108 | 867 | 126 | 33 | 1.38% | 55.01 (5.23) | 13146 (117.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 139.0 (2.96%) | 8241 | 445 | 93 | 0 | 1.13% | 49.78 (2.69) | 6053 (-81.06%) |
| 2024-02-02 | 135.0 (4.25%) | 7796 | 618 | 93 | -6 | 1.19% | 47.09 (3.73) | 31957 (86.87%) |
| 2024-01-26 | 129.5 (15.11%) | 7178 | 1389 | 99 | 42 | 1.38% | 43.36 (8.39) | 17101 (139.63%) |
| 2024-01-19 | 112.5 (0.0%) | 5789 | 422 | 57 | -12 | 0.98% | 34.97 (2.55) | 7136 (-41.55%) |
| 2024-01-12 | 112.5 (-0.88%) | 5367 | 4 | 69 | 9 | 1.29% | 32.42 (0.03) | 12208 (-18.01%) |
| 2024-01-05 | 113.5 (-5.42%) | 5363 | -251 | 60 | -28 | 1.12% | 32.39 (-1.52) | 14891 (-0.57%) |
| 2023-12-29 | 120.0 (-2.83%) | 5614 | -719 | 88 | -33 | 1.57% | 33.91 (-4.34) | 14976 (-61.62%) |
| 2023-12-22 | 123.5 (13.82%) | 6333 | 708 | 121 | 68 | 1.91% | 38.25 (4.27) | 39027 (-4.09%) |
| 2023-12-15 | 108.5 (14.57%) | 5625 | 2592 | 53 | 50 | 0.94% | 33.98 (15.66) | 40692 (994.9%) |
| 2023-12-08 | 94.7 (2.71%) | 3033 | 672 | 3 | 0 | 0.1% | 18.32 (4.06) | 3716 (26.8%) |
| 2023-12-01 | 92.2 (0.88%) | 2361 | 246 | 3 | 0 | 0.13% | 14.26 (1.49) | 2931 (-34.44%) |
| 2023-11-24 | 91.4 (5.66%) | 2115 | 370 | 3 | 0 | 0.14% | 12.77 (2.23) | 4471 (119.81%) |
| 2023-11-17 | 86.5 (1.76%) | 1745 | 50 | 3 | 0 | 0.17% | 10.54 (0.3) | 2034 (-18.53%) |
| 2023-11-10 | 85.0 (7.19%) | 1695 | 88 | 3 | -1 | 0.18% | 10.24 (0.53) | 2496 (80.38%) |
| 2023-11-03 | 79.3 (-1.98%) | 1607 | -100 | 4 | -2 | 0.25% | 9.71 (-0.6) | 1384 (24.59%) |
| 2023-10-27 | 80.9 (-0.61%) | 1707 | 16 | 6 | -19 | 0.35% | 10.31 (0.1) | 1110 (7.92%) |
| 2023-10-20 | 81.4 (-3.9%) | 1691 | 18 | 25 | -4 | 1.48% | 10.21 (0.1) | 1029 (69.92%) |
| 2023-10-13 | 84.7 (0.59%) | 1673 | 6 | 29 | 5 | 1.73% | 10.11 (0.04) | 605 (-42.49%) |
| 2023-10-06 | 84.2 (0.48%) | 1667 | 26 | 24 | 0 | 1.44% | 10.07 (0.16) | 1053 (2.23%) |
| 2023-09-28 | 83.8 (-1.18%) | 1641 | 52 | 24 | 4 | 1.46% | 9.91 (0.31) | 1030 (-55.43%) |
| 2023-09-22 | 84.8 (-4.5%) | 1589 | -615 | 20 | -5 | 1.26% | 9.6 (-3.71) | 2312 (16.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.8 (-3.37%) | 2204 | -157 | 25 | -15 | 1.13% | 13.31 (-0.95) | 1990 (24.51%) |
| 2023-09-08 | 91.9 (2.0%) | 2361 | -204 | 40 | 1 | 1.69% | 14.26 (-1.23) | 1598 (-4.21%) |
| 2023-09-01 | 90.1 (3.21%) | 2565 | 89 | 39 | 3 | 1.52% | 15.49 (0.53) | 1668 (26.08%) |
| 2023-08-25 | 87.3 (2.59%) | 2476 | -81 | 36 | 7 | 1.45% | 14.96 (-0.48) | 1323 (-24.12%) |
| 2023-08-18 | 85.1 (-3.62%) | 2557 | -219 | 29 | 1 | 1.13% | 15.44 (-1.33) | 1744 (-31.1%) |
| 2023-08-11 | 88.3 (-7.25%) | 2776 | -499 | 28 | 4 | 1.01% | 16.77 (-3.01) | 2531 (-67.29%) |
| 2023-08-04 | 95.2 (-0.31%) | 3275 | -366 | 24 | 7 | 0.73% | 19.78 (-2.21) | 7739 (-4.73%) |
| 2023-07-28 | 95.5 (-3.63%) | 3641 | -448 | 17 | -6 | 0.47% | 21.99 (-2.71) | 8123 (-70.44%) |
| 2023-07-21 | 99.1 (16.59%) | 4089 | 1490 | 23 | 23 | 0.56% | 24.7 (9.0) | 27482 (768.3%) |
| 2023-07-14 | 85.0 (-1.28%) | 2599 | -100 | 0 | -6 | 0.0% | 15.7 (-0.6) | 3165 (-68.62%) |
| 2023-07-07 | 86.1 (2.5%) | 2699 | 143 | 6 | 0 | 0.22% | 16.3 (0.86) | 10087 (64.06%) |
| 2023-06-30 | 84.0 (-6.04%) | 2556 | 572 | 6 | 6 | 0.23% | 15.44 (3.46) | 6148 (216.58%) |
| 2023-06-21 | 89.4 (0.45%) | 1984 | -14 | 0 | -1 | 0.0% | 11.98 (-0.09) | 1942 (-74.3%) |
| 2023-06-16 | 89.0 (0.0%) | 1998 | 470 | 1 | -2 | 0.05% | 12.07 (2.84) | 7556 (119.5%) |
| 2023-06-09 | 89.0 (3.49%) | 1528 | 243 | 3 | 2 | 0.2% | 9.23 (1.47) | 3442 (25.88%) |
| 2023-06-02 | 86.0 (1.42%) | 1285 | 52 | 1 | -2 | 0.08% | 7.76 (0.31) | 2735 (-35.31%) |
| 2023-05-26 | 84.8 (-0.47%) | 1233 | -58 | 3 | -69 | 0.24% | 7.45 (-0.35) | 4228 (116.14%) |
| 2023-05-19 | 85.2 (3.4%) | 1291 | -184 | 72 | 69 | 5.58% | 7.8 (-1.11) | 1956 (-41.25%) |
| 2023-05-12 | 82.4 (-0.72%) | 1475 | 54 | 3 | -4 | 0.2% | 8.91 (0.33) | 3330 (259.4%) |
| 2023-05-05 | 83.0 (1.72%) | 1421 | 32 | 7 | 5 | 0.49% | 8.58 (0.19) | 926 (-13.45%) |
| 2023-04-28 | 81.6 (0.99%) | 1389 | -117 | 2 | -1 | 0.14% | 8.39 (-0.71) | 1070 (-63.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.8 (-6.7%) | 1506 | -161 | 3 | 0 | 0.2% | 9.1 (-0.97) | 2897 (52.08%) |
| 2023-04-14 | 86.6 (-0.8%) | 1667 | -17 | 3 | -4 | 0.18% | 10.07 (-0.1) | 1905 (144.99%) |
| 2023-04-07 | 87.3 (-1.8%) | 1684 | -37 | 7 | 7 | 0.42% | 10.17 (-0.23) | 777 (-90.42%) |
| 2023-03-31 | 88.9 (-1.22%) | 1721 | 181 | 0 | -3 | 0.0% | 10.4 (1.1) | 8121 (9.87%) |
| 2023-03-24 | 90.0 (10.16%) | 1540 | 29 | 3 | -39 | 0.19% | 9.3 (0.17) | 7391 (275.39%) |
| 2023-03-17 | 81.7 (0.0%) | 1511 | -11 | 42 | 28 | 2.78% | 9.13 (-0.06) | 1968 (-26.74%) |
| 2023-03-10 | 81.7 (-3.66%) | 1522 | -117 | 14 | 6 | 0.92% | 9.19 (-0.71) | 2687 (69.81%) |
| 2023-03-03 | 84.8 (0.59%) | 1639 | 29 | 8 | -1 | 0.49% | 9.9 (0.18) | 1582 (-70.08%) |
| 2023-02-24 | 84.3 (-1.29%) | 1610 | 132 | 9 | -6 | 0.56% | 9.72 (0.79) | 5289 (43.71%) |
| 2023-02-17 | 85.4 (-1.5%) | 1478 | 114 | 15 | -5 | 1.01% | 8.93 (0.69) | 3680 (-77.31%) |
| 2023-02-10 | 86.7 (-1.14%) | 1364 | -124 | 20 | -17 | 1.47% | 8.24 (-0.75) | 16225 (32.52%) |
| 2023-02-03 | 87.7 (23.52%) | 1488 | 747 | 37 | 34 | 2.49% | 8.99 (4.51) | 12243 (3554.77%) |
| 2023-01-17 | 71.0 (1.0%) | 741 | -40 | 3 | 0 | 0.4% | 4.48 (-0.24) | 334 (-74.04%) |
| 2023-01-13 | 70.3 (-3.17%) | 781 | -40 | 3 | 1 | 0.38% | 4.72 (-0.24) | 1290 (51.83%) |
| 2023-01-06 | 72.6 (2.11%) | 821 | -12 | 2 | -2 | 0.24% | 4.96 (-0.07) | 849 (-23.28%) |
| 2022-12-30 | 71.1 (0.0%) | 833 | 50 | 4 | -6 | 0.48% | 5.03 (0.3) | 1107 (-40.06%) |
| 2022-12-23 | 71.1 (-4.69%) | 783 | 73 | 10 | 10 | 1.28% | 4.73 (0.44) | 1847 (-15.95%) |
| 2022-12-16 | 74.6 (-6.75%) | 710 | 25 | 0 | 0 | 0.0% | 4.29 (0.15) | 2198 (-46.21%) |
| 2022-12-09 | 80.0 (-5.55%) | 685 | 231 | 0 | 0 | 0.0% | 4.14 (1.4) | 4087 (-53.63%) |
| 2022-12-02 | 84.7 (8.73%) | 454 | 454 | 0 | 0 | 0.0% | 2.74 (0) | 8815 (102.82%) |
| 2022-11-25 | 77.9 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4346 (-52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 80.3 (12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9246 (13.38%) |
| 2022-11-11 | 71.3 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8155 (158.33%) |
| 2022-11-04 | 78.8 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3156 (-4.39%) |
| 2022-10-28 | 74.0 (-6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3301 (-4.04%) |
| 2022-10-21 | 79.0 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3440 (-5.13%) |
| 2022-10-14 | 84.5 (-16.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3626 (73.88%) |
| 2022-10-07 | 101.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-41.01%) |
| 2022-09-30 | 105.0 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (-23.26%) |
| 2022-09-23 | 119.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4607 (-14.76%) |
| 2022-09-16 | 119.0 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5405 (12.19%) |
| 2022-09-08 | 128.5 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4818 (-18.64%) |
| 2022-09-02 | 140.5 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5922 (-58.98%) |
| 2022-08-26 | 142.5 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14436 (-18.22%) |
| 2022-08-19 | 142.0 (8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17653 (-8.1%) |
| 2022-08-12 | 131.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19210 (49.65%) |
| 2022-08-05 | 127.5 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12836 (94.01%) |
| 2022-07-29 | 123.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6616 (-20.6%) |
| 2022-07-22 | 129.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8332 (-56.14%) |
| 2022-07-15 | 127.0 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18996 (172.51%) |
| 2022-07-08 | 116.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6971 (21.17%) |
| 2022-07-01 | 105.0 (-20.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5753 (-30.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 132.0 (-9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8302 (-44.17%) |
| 2022-06-17 | 145.5 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14872 (44.37%) |
| 2022-06-10 | 138.5 (14.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10301 (60.24%) |
| 2022-06-02 | 121.0 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6428 (-14.01%) |
| 2022-05-27 | 113.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7476 (N/A) |
