- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.29 (+0.01) | 0.06 (0.0) | 0.17 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 120.0 | 119.0 | 121.5 | 119.0 |
| 2024-11-20 | 3.28 (0.0) | 0.06 (0.0) | 0.17 (0.0) | 8 | 9.88 | 0 | 0.0 | 4 | 4.94 | 81 | 120.5 | 122.5 | 123.0 | 119.5 |
| 2024-11-19 | 3.28 (0.0) | 0.06 (0.0) | 0.17 (+0.01) | -7 | 12.96 | 1 | 1.85 | 9 | 16.67 | 54 | 122.0 | 120.5 | 122.5 | 119.5 |
| 2024-11-18 | 3.28 (0.0) | 0.06 (0.0) | 0.16 (0.0) | 9 | 10.47 | 0 | 0.0 | 5 | 5.81 | 86 | 120.0 | 117.5 | 120.5 | 117.5 |
| 2024-11-15 | 3.28 (+0.02) | 0.06 (0.0) | 0.16 (0.0) | 28 | 25.69 | -1 | 0.92 | -10 | 9.17 | 109 | 118.0 | 117.5 | 120.0 | 117.5 |
| 2024-11-14 | 3.26 (-0.02) | 0.06 (0.0) | 0.16 (-0.01) | -29 | 24.17 | 0 | 0.0 | -5 | 4.17 | 120 | 117.5 | 117.0 | 118.5 | 116.0 |
| 2024-11-13 | 3.28 (-0.01) | 0.06 (0.0) | 0.17 (0.0) | -20 | 10.2 | 0 | 0.0 | -2 | 1.02 | 196 | 117.5 | 118.0 | 119.0 | 117.0 |
| 2024-11-12 | 3.29 (-0.02) | 0.06 (0.0) | 0.17 (0.0) | -44 | 12.19 | 0 | 0.0 | -3 | 0.83 | 361 | 118.5 | 123.0 | 123.0 | 118.0 |
| 2024-11-11 | 3.31 (+0.04) | 0.06 (0.0) | 0.17 (0.0) | 11 | 4.4 | 0 | 0.0 | -2 | 0.8 | 250 | 123.5 | 126.0 | 126.5 | 122.0 |
| 2024-11-08 | 3.27 (-0.07) | 0.06 (0.0) | 0.17 (-0.01) | -107 | 25.3 | 0 | 0.0 | -10 | 2.36 | 423 | 127.5 | 130.0 | 130.5 | 126.5 |
| 2024-11-07 | 3.34 (+0.03) | 0.06 (0.0) | 0.18 (0.0) | 48 | 41.38 | 0 | 0.0 | -4 | 3.45 | 116 | 132.5 | 131.0 | 133.5 | 130.5 |
| 2024-11-06 | 3.31 (+0.01) | 0.06 (0.0) | 0.18 (-0.01) | 9 | 7.5 | 0 | 0.0 | -17 | 14.17 | 120 | 132.5 | 130.5 | 132.5 | 130.5 |
| 2024-11-05 | 3.3 (-0.01) | 0.06 (0.0) | 0.19 (-0.01) | -14 | 8.75 | 0 | 0.0 | -22 | 13.75 | 160 | 130.5 | 129.0 | 131.5 | 129.0 |
| 2024-11-04 | 3.31 (-0.01) | 0.06 (0.0) | 0.2 (-0.01) | -8 | 10.96 | 0 | 0.0 | -10 | 13.7 | 73 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2024-11-01 | 3.32 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -2 | 1.79 | 0 | 0.0 | -1 | 0.89 | 112 | 129.5 | 127.0 | 130.0 | 125.0 |
| 2024-10-30 | 3.32 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | -17 | 12.69 | 0 | 0.0 | -3 | 2.24 | 134 | 129.5 | 130.5 | 131.0 | 129.0 |
| 2024-10-29 | 3.33 (-0.05) | 0.06 (0.0) | 0.21 (-0.03) | -93 | 28.27 | 0 | 0.0 | -48 | 14.59 | 329 | 129.0 | 129.0 | 130.5 | 128.0 |
| 2024-10-28 | 3.38 (+0.11) | 0.06 (0.0) | 0.24 (+0.01) | 179 | 10.29 | 0 | 0.0 | 19 | 1.09 | 1740 | 129.0 | 141.0 | 141.0 | 128.0 |
| 2024-10-25 | 3.27 (+0.01) | 0.06 (0.0) | 0.23 (0.0) | 7 | 5.93 | 0 | 0.0 | -1 | 0.85 | 118 | 142.0 | 143.0 | 143.5 | 141.0 |
| 2024-10-24 | 3.26 (-0.03) | 0.06 (0.0) | 0.23 (-0.01) | -48 | 33.57 | 0 | 0.0 | -10 | 6.99 | 143 | 143.0 | 146.5 | 146.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.29 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 25 | 36.23 | 0 | 0.0 | -13 | 18.84 | 69 | 146.5 | 146.0 | 147.5 | 145.5 |
| 2024-10-22 | 3.28 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 45 | 44.12 | 0 | 0.0 | 3 | 2.94 | 102 | 146.0 | 148.0 | 148.0 | 146.0 |
| 2024-10-21 | 3.27 (+0.05) | 0.06 (-0.01) | 0.24 (0.0) | 92 | 40.71 | -63 | 27.88 | -2 | 0.88 | 226 | 146.0 | 148.5 | 148.5 | 145.5 |
| 2024-10-18 | 3.22 (-0.03) | 0.07 (0.0) | 0.24 (+0.01) | 9 | 7.44 | 0 | 0.0 | 16 | 13.22 | 121 | 146.0 | 149.5 | 149.5 | 146.0 |
| 2024-10-17 | 3.25 (+0.03) | 0.07 (0.0) | 0.23 (0.0) | 15 | 22.39 | 0 | 0.0 | 3 | 4.48 | 67 | 148.0 | 147.5 | 150.0 | 146.5 |
| 2024-10-16 | 3.22 (-0.02) | 0.07 (0.0) | 0.23 (0.0) | -4 | 3.25 | 0 | 0.0 | 4 | 3.25 | 123 | 147.5 | 147.5 | 147.5 | 145.5 |
| 2024-10-15 | 3.24 (+0.01) | 0.07 (0.0) | 0.23 (0.0) | 23 | 26.44 | 0 | 0.0 | 3 | 3.45 | 87 | 148.0 | 148.0 | 149.0 | 147.5 |
| 2024-10-14 | 3.23 (+0.02) | 0.07 (0.0) | 0.23 (0.0) | 42 | 53.16 | 0 | 0.0 | 1 | 1.27 | 79 | 147.0 | 146.0 | 147.5 | 145.0 |
| 2024-10-11 | 3.21 (-0.05) | 0.07 (0.0) | 0.23 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 145.5 | 145.0 | 146.5 | 145.0 |
| 2024-10-09 | 3.26 (+0.07) | 0.07 (0.0) | 0.23 (0.0) | 17 | 18.48 | -2 | 2.17 | 1 | 1.09 | 92 | 145.0 | 146.5 | 148.0 | 144.5 |
| 2024-10-08 | 3.19 (-0.02) | 0.07 (0.0) | 0.23 (0.0) | -14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 145.5 | 148.0 | 148.0 | 145.0 |
| 2024-10-07 | 3.21 (0.0) | 0.07 (0.0) | 0.23 (0.0) | 20 | 32.26 | 0 | 0.0 | 3 | 4.84 | 62 | 148.5 | 150.0 | 150.0 | 148.5 |
| 2024-10-04 | 3.21 (0.0) | 0.07 (0.0) | 0.23 (0.0) | -19 | 14.84 | 1 | 0.78 | -4 | 3.12 | 128 | 146.5 | 152.5 | 152.5 | 146.5 |
| 2024-10-01 | 3.21 (+0.02) | 0.07 (0.0) | 0.23 (0.0) | 28 | 30.77 | 0 | 0.0 | 0 | 0.0 | 91 | 150.5 | 151.0 | 151.5 | 149.0 |
| 2024-09-30 | 3.19 (+0.01) | 0.07 (0.0) | 0.23 (0.0) | 19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 150.0 | 151.0 | 152.5 | 149.5 |
| 2024-09-27 | 3.18 (0.0) | 0.07 (0.0) | 0.23 (+0.01) | 12 | 11.76 | 0 | 0.0 | 6 | 5.88 | 102 | 153.5 | 156.0 | 156.0 | 153.5 |
| 2024-09-26 | 3.18 (+0.01) | 0.07 (0.0) | 0.22 (0.0) | 6 | 6.98 | 0 | 0.0 | 5 | 5.81 | 86 | 153.5 | 155.0 | 155.5 | 151.0 |
| 2024-09-25 | 3.17 (+0.03) | 0.07 (0.0) | 0.22 (+0.01) | 63 | 39.87 | -5 | 3.16 | 11 | 6.96 | 158 | 153.5 | 150.5 | 155.0 | 150.5 |
| 2024-09-24 | 3.14 (-0.09) | 0.07 (-0.01) | 0.21 (-0.01) | 29 | 30.53 | 0 | 0.0 | 1 | 1.05 | 95 | 149.5 | 152.0 | 152.0 | 148.0 |
| 2024-09-23 | 3.23 (0.0) | 0.08 (0.0) | 0.22 (0.0) | 7 | 15.91 | 0 | 0.0 | 4 | 9.09 | 44 | 150.0 | 150.5 | 151.0 | 149.0 |
| 2024-09-20 | 3.23 (+0.02) | 0.08 (0.0) | 0.22 (0.0) | 23 | 22.33 | 0 | 0.0 | 2 | 1.94 | 103 | 148.5 | 148.5 | 150.5 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.21 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 17 | 16.67 | 0 | 0.0 | 4 | 3.92 | 102 | 147.5 | 143.0 | 148.0 | 143.0 |
| 2024-09-18 | 3.2 (-0.02) | 0.08 (0.0) | 0.22 (0.0) | -18 | 19.57 | 0 | 0.0 | -1 | 1.09 | 92 | 142.5 | 145.0 | 146.0 | 142.0 |
| 2024-09-16 | 3.22 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 18 | 30.51 | 0 | 0.0 | -1 | 1.69 | 59 | 145.0 | 143.5 | 145.0 | 143.0 |
| 2024-09-13 | 3.21 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 143.5 | 142.5 | 143.5 | 142.5 |
| 2024-09-12 | 3.22 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | 3 | 3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 142.5 | 143.0 | 144.0 | 142.0 |
| 2024-09-11 | 3.23 (0.0) | 0.08 (0.0) | 0.22 (0.0) | 10 | 12.2 | 0 | 0.0 | 2 | 2.44 | 82 | 140.5 | 139.0 | 141.5 | 139.0 |
| 2024-09-10 | 3.23 (0.0) | 0.08 (0.0) | 0.22 (0.0) | -33 | 20.0 | 0 | 0.0 | 0 | 0.0 | 165 | 140.0 | 145.0 | 146.0 | 139.5 |
| 2024-09-09 | 3.23 (0.0) | 0.08 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 2.59 | 116 | 143.5 | 141.0 | 145.0 | 141.0 |
| 2024-09-06 | 3.23 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | 3 | 3.26 | 0 | 0.0 | -7 | 7.61 | 92 | 146.5 | 145.5 | 147.0 | 144.5 |
| 2024-09-05 | 3.24 (-0.03) | 0.08 (-0.01) | 0.22 (-0.01) | -51 | 28.02 | -23 | 12.64 | -4 | 2.2 | 182 | 145.0 | 147.5 | 148.5 | 145.0 |
| 2024-09-04 | 3.27 (-0.03) | 0.09 (0.0) | 0.23 (-0.01) | -70 | 26.52 | 0 | 0.0 | -27 | 10.23 | 264 | 145.0 | 145.0 | 147.0 | 142.0 |
| 2024-09-03 | 3.3 (-0.03) | 0.09 (0.0) | 0.24 (0.0) | -40 | 25.64 | 0 | 0.0 | -3 | 1.92 | 156 | 152.5 | 157.5 | 157.5 | 152.5 |
| 2024-09-02 | 3.33 (+0.01) | 0.09 (0.0) | 0.24 (0.0) | 8 | 6.78 | 0 | 0.0 | 3 | 2.54 | 118 | 156.0 | 156.0 | 157.5 | 155.0 |
| 2024-08-30 | 3.32 (-0.01) | 0.09 (0.0) | 0.24 (0.0) | -20 | 18.52 | 0 | 0.0 | 0 | 0.0 | 108 | 155.5 | 157.0 | 158.0 | 155.5 |
| 2024-08-29 | 3.33 (-0.08) | 0.09 (0.0) | 0.24 (-0.01) | -28 | 17.83 | 0 | 0.0 | -19 | 12.1 | 157 | 156.5 | 156.5 | 157.5 | 155.5 |
| 2024-08-28 | 3.41 (-0.11) | 0.09 (0.0) | 0.25 (0.0) | -173 | 53.4 | 0 | 0.0 | 7 | 2.16 | 324 | 158.5 | 158.5 | 161.0 | 157.0 |
| 2024-08-27 | 3.52 (+0.1) | 0.09 (0.0) | 0.25 (-0.01) | 163 | 37.91 | 0 | 0.0 | -13 | 3.02 | 430 | 173.0 | 172.0 | 174.5 | 170.0 |
| 2024-08-26 | 3.42 (+0.03) | 0.09 (0.0) | 0.26 (0.0) | 55 | 32.74 | 0 | 0.0 | -4 | 2.38 | 168 | 170.5 | 170.5 | 172.0 | 170.0 |
| 2024-08-23 | 3.39 (+0.04) | 0.09 (0.0) | 0.26 (0.0) | 84 | 45.41 | 0 | 0.0 | 3 | 1.62 | 185 | 169.5 | 166.5 | 170.0 | 166.0 |
| 2024-08-22 | 3.35 (0.0) | 0.09 (0.0) | 0.26 (0.0) | 6 | 4.51 | 0 | 0.0 | -8 | 6.02 | 133 | 167.5 | 169.5 | 169.5 | 167.0 |
| 2024-08-21 | 3.35 (0.0) | 0.09 (0.0) | 0.26 (0.0) | 5 | 3.36 | 0 | 0.0 | 2 | 1.34 | 149 | 168.5 | 167.0 | 169.5 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.35 (+0.04) | 0.09 (0.0) | 0.26 (0.0) | 47 | 20.61 | 0 | 0.0 | 3 | 1.32 | 228 | 167.0 | 168.5 | 169.0 | 167.0 |
| 2024-08-19 | 3.31 (0.0) | 0.09 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.4 | 143 | 166.0 | 167.5 | 168.0 | 165.5 |
| 2024-08-16 | 3.31 (+0.05) | 0.09 (0.0) | 0.26 (+0.02) | 84 | 37.17 | 0 | 0.0 | 25 | 11.06 | 226 | 166.0 | 165.5 | 167.0 | 163.5 |
| 2024-08-15 | 3.26 (+0.01) | 0.09 (0.0) | 0.24 (0.0) | 35 | 23.49 | 0 | 0.0 | 3 | 2.01 | 149 | 162.0 | 162.5 | 163.5 | 160.5 |
| 2024-08-14 | 3.25 (-0.04) | 0.09 (0.0) | 0.24 (-0.01) | 25 | 11.36 | 1 | 0.45 | -11 | 5.0 | 220 | 161.5 | 161.0 | 163.5 | 160.5 |
| 2024-08-13 | 3.29 (+0.04) | 0.09 (0.0) | 0.25 (0.0) | 51 | 26.84 | 0 | 0.0 | -4 | 2.11 | 190 | 160.0 | 158.5 | 160.5 | 157.5 |
| 2024-08-12 | 3.25 (+0.01) | 0.09 (0.0) | 0.25 (0.0) | 21 | 11.41 | 0 | 0.0 | 1 | 0.54 | 184 | 158.5 | 155.5 | 160.0 | 155.0 |
| 2024-08-09 | 3.24 (+0.01) | 0.09 (0.0) | 0.25 (-0.01) | 44 | 15.44 | 0 | 0.0 | -8 | 2.81 | 285 | 155.0 | 153.0 | 158.0 | 153.0 |
| 2024-08-08 | 3.23 (-0.03) | 0.09 (0.0) | 0.26 (0.0) | -18 | 8.91 | 0 | 0.0 | -6 | 2.97 | 202 | 149.5 | 147.5 | 152.0 | 147.5 |
| 2024-08-07 | 3.26 (0.0) | 0.09 (0.0) | 0.26 (0.0) | -16 | 3.54 | 1 | 0.22 | -8 | 1.77 | 452 | 153.0 | 145.5 | 156.0 | 145.5 |
| 2024-08-06 | 3.26 (-0.03) | 0.09 (0.0) | 0.26 (-0.01) | -53 | 9.46 | 3 | 0.54 | -3 | 0.54 | 560 | 149.0 | 151.0 | 151.0 | 137.0 |
| 2024-08-05 | 3.29 (-0.06) | 0.09 (0.0) | 0.27 (0.0) | -108 | 16.74 | 0 | 0.0 | -4 | 0.62 | 645 | 147.0 | 158.0 | 158.0 | 147.0 |
| 2024-08-02 | 3.35 (-0.01) | 0.09 (0.0) | 0.27 (-0.01) | -28 | 12.61 | 2 | 0.9 | -25 | 11.26 | 222 | 163.0 | 163.5 | 165.5 | 162.5 |
| 2024-08-01 | 3.36 (+0.02) | 0.09 (0.0) | 0.28 (-0.02) | 78 | 31.58 | 0 | 0.0 | -25 | 10.12 | 247 | 169.0 | 168.5 | 169.5 | 166.0 |
| 2024-07-31 | 3.34 (-0.01) | 0.09 (0.0) | 0.3 (0.0) | -13 | 8.23 | 1 | 0.63 | -1 | 0.63 | 158 | 164.5 | 161.5 | 166.0 | 160.5 |
| 2024-07-30 | 3.35 (0.0) | 0.09 (0.0) | 0.3 (-0.01) | -10 | 2.6 | 1 | 0.26 | -9 | 2.34 | 384 | 161.5 | 160.0 | 163.0 | 158.0 |
| 2024-07-29 | 3.35 (+0.04) | 0.09 (0.0) | 0.31 (0.0) | 51 | 7.74 | 1 | 0.15 | -9 | 1.37 | 659 | 162.0 | 169.0 | 171.5 | 162.0 |
| 2024-07-26 | 3.31 (-0.01) | 0.09 (+0.01) | 0.31 (0.0) | -44 | 20.28 | 2 | 0.92 | 2 | 0.92 | 217 | 168.0 | 166.5 | 169.0 | 164.0 |
| 2024-07-23 | 3.32 (-0.02) | 0.08 (-0.01) | 0.31 (0.0) | -40 | 12.9 | -4 | 1.29 | 0 | 0.0 | 310 | 172.0 | 172.5 | 173.5 | 171.5 |
| 2024-07-22 | 3.34 (-0.05) | 0.09 (+0.01) | 0.31 (+0.02) | -97 | 12.4 | 1 | 0.13 | 27 | 3.45 | 782 | 171.0 | 178.0 | 178.0 | 170.0 |
| 2024-07-19 | 3.39 (-0.05) | 0.08 (0.0) | 0.29 (-0.01) | -49 | 14.98 | 2 | 0.61 | -10 | 3.06 | 327 | 178.5 | 181.0 | 183.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.44 (-0.02) | 0.08 (0.0) | 0.3 (0.0) | -4 | 1.18 | 1 | 0.3 | -5 | 1.48 | 338 | 182.5 | 185.0 | 185.0 | 181.0 |
| 2024-07-17 | 3.46 (-0.07) | 0.08 (0.0) | 0.3 (-0.01) | -93 | 13.84 | 1 | 0.15 | -18 | 2.68 | 672 | 186.0 | 191.5 | 193.0 | 186.0 |
| 2024-07-16 | 3.53 (+0.13) | 0.08 (+0.03) | 0.31 (+0.01) | 219 | 21.41 | 49 | 4.79 | 22 | 2.15 | 1023 | 189.5 | 183.0 | 189.5 | 183.0 |
| 2024-07-15 | 3.4 (+0.01) | 0.05 (0.0) | 0.3 (0.0) | 4 | 0.95 | -1 | 0.24 | 4 | 0.95 | 421 | 181.5 | 178.5 | 184.0 | 178.0 |
| 2024-07-12 | 3.39 (+0.01) | 0.05 (0.0) | 0.3 (0.0) | 28 | 15.56 | 0 | 0.0 | 4 | 2.22 | 180 | 178.0 | 177.5 | 179.5 | 176.5 |
| 2024-07-11 | 3.38 (-0.06) | 0.05 (0.0) | 0.3 (0.0) | -110 | 26.7 | 1 | 0.24 | -13 | 3.16 | 412 | 178.5 | 180.5 | 181.0 | 177.5 |
| 2024-07-10 | 3.44 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | -41 | 14.64 | 0 | 0.0 | 1 | 0.36 | 280 | 180.0 | 181.0 | 183.5 | 179.5 |
| 2024-07-09 | 3.46 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 18 | 3.99 | 0 | 0.0 | 7 | 1.55 | 451 | 179.5 | 182.5 | 184.0 | 178.5 |
| 2024-07-08 | 3.46 (-0.07) | 0.05 (0.0) | 0.3 (-0.01) | -122 | 26.87 | 0 | 0.0 | -15 | 3.3 | 454 | 182.5 | 190.0 | 190.0 | 182.5 |
| 2024-07-05 | 3.53 (+0.12) | 0.05 (0.0) | 0.31 (+0.01) | 231 | 28.55 | 0 | 0.0 | 14 | 1.73 | 809 | 188.5 | 186.0 | 191.5 | 186.0 |
| 2024-07-04 | 3.41 (-0.01) | 0.05 (0.0) | 0.3 (-0.01) | -2 | 0.35 | 0 | 0.0 | -10 | 1.75 | 572 | 186.0 | 189.0 | 189.5 | 185.5 |
| 2024-07-03 | 3.42 (+0.13) | 0.05 (0.0) | 0.31 (0.0) | 198 | 15.84 | 0 | 0.0 | -1 | 0.08 | 1250 | 188.0 | 184.5 | 188.5 | 183.0 |
| 2024-07-02 | 3.29 (-0.01) | 0.05 (0.0) | 0.31 (-0.01) | -16 | 1.86 | 0 | 0.0 | -18 | 2.09 | 860 | 183.0 | 180.5 | 185.0 | 180.0 |
| 2024-07-01 | 3.3 (+0.05) | 0.05 (0.0) | 0.32 (+0.02) | 55 | 6.29 | 0 | 0.0 | 29 | 3.31 | 875 | 182.0 | 179.0 | 183.0 | 176.0 |
| 2024-06-28 | 3.25 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 14 | 4.13 | 0 | 0.0 | 1 | 0.29 | 339 | 177.0 | 175.0 | 180.0 | 175.0 |
| 2024-06-27 | 3.25 (-0.01) | 0.05 (0.0) | 0.3 (0.0) | -32 | 13.56 | 0 | 0.0 | 1 | 0.42 | 236 | 174.0 | 174.0 | 175.0 | 174.0 |
| 2024-06-26 | 3.26 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | -10 | 4.74 | 0 | 0.0 | -1 | 0.47 | 211 | 176.0 | 176.5 | 178.5 | 175.5 |
| 2024-06-25 | 3.28 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | -38 | 15.2 | 0 | 0.0 | -1 | 0.4 | 250 | 176.5 | 178.0 | 178.0 | 173.5 |
| 2024-06-24 | 3.3 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 16 | 4.41 | 1 | 0.28 | 3 | 0.83 | 363 | 176.5 | 178.0 | 179.0 | 176.5 |
| 2024-06-21 | 3.3 (-0.04) | 0.05 (0.0) | 0.3 (-0.02) | -108 | 6.87 | 0 | 0.0 | -37 | 2.35 | 1572 | 178.0 | 185.5 | 186.5 | 178.0 |
| 2024-06-20 | 3.34 (+0.05) | 0.05 (0.0) | 0.32 (+0.02) | 85 | 9.0 | 0 | 0.0 | 36 | 3.81 | 944 | 188.0 | 184.5 | 189.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.29 (+0.06) | 0.05 (0.0) | 0.3 (0.0) | 102 | 14.87 | 0 | 0.0 | 2 | 0.29 | 686 | 183.0 | 183.0 | 183.5 | 179.0 |
| 2024-06-18 | 3.23 (+0.01) | 0.05 (0.0) | 0.3 (+0.01) | 35 | 7.8 | 1 | 0.22 | 5 | 1.11 | 449 | 181.5 | 181.0 | 182.5 | 178.5 |
| 2024-06-17 | 3.22 (+0.02) | 0.05 (0.0) | 0.29 (-0.01) | 46 | 11.14 | 0 | 0.0 | -5 | 1.21 | 413 | 180.5 | 181.0 | 182.5 | 179.5 |
| 2024-06-14 | 3.2 (-0.02) | 0.05 (0.0) | 0.3 (+0.01) | 1 | 0.15 | 0 | 0.0 | 12 | 1.8 | 668 | 181.0 | 180.0 | 184.0 | 180.0 |
| 2024-06-13 | 3.22 (+0.05) | 0.05 (0.0) | 0.29 (-0.01) | 74 | 9.4 | -5 | 0.64 | -12 | 1.52 | 787 | 177.5 | 184.5 | 184.5 | 177.5 |
| 2024-06-12 | 3.17 (+0.04) | 0.05 (0.0) | 0.3 (-0.01) | 44 | 3.95 | 0 | 0.0 | -15 | 1.35 | 1113 | 182.5 | 179.0 | 184.0 | 178.0 |
| 2024-06-11 | 3.13 (0.0) | 0.05 (0.0) | 0.31 (+0.01) | -46 | 3.05 | 0 | 0.0 | 9 | 0.6 | 1508 | 180.5 | 174.5 | 180.5 | 170.0 |
| 2024-06-07 | 3.13 (-0.14) | 0.05 (0.0) | 0.3 (-0.02) | -370 | 14.94 | 0 | 0.0 | -35 | 1.41 | 2477 | 174.0 | 175.0 | 178.0 | 173.5 |
| 2024-06-06 | 3.27 (-0.01) | 0.05 (0.0) | 0.32 (-0.02) | -67 | 4.56 | 1 | 0.07 | -26 | 1.77 | 1470 | 188.0 | 195.0 | 195.0 | 188.0 |
| 2024-06-05 | 3.28 (-0.24) | 0.05 (0.0) | 0.34 (-0.04) | -585 | 17.81 | 0 | 0.0 | -66 | 2.01 | 3285 | 190.0 | 195.0 | 199.0 | 188.0 |
| 2024-06-04 | 3.52 (-0.38) | 0.05 (0.0) | 0.38 (+0.05) | -595 | 7.99 | 0 | 0.0 | 79 | 1.06 | 7443 | 191.5 | 186.5 | 203.0 | 186.5 |
| 2024-06-03 | 3.9 (+0.39) | 0.05 (0.0) | 0.33 (+0.05) | 631 | 11.04 | 1 | 0.02 | 82 | 1.44 | 5713 | 185.0 | 182.0 | 190.0 | 181.5 |
| 2024-05-31 | 3.51 (+0.07) | 0.05 (0.0) | 0.28 (-0.01) | 114 | 17.51 | 0 | 0.0 | -11 | 1.69 | 651 | 173.0 | 176.5 | 177.0 | 173.0 |
| 2024-05-30 | 3.44 (-0.1) | 0.05 (0.0) | 0.29 (-0.01) | -150 | 14.23 | 0 | 0.0 | -15 | 1.42 | 1054 | 175.0 | 180.0 | 181.5 | 175.0 |
| 2024-05-29 | 3.54 (+0.16) | 0.05 (0.0) | 0.3 (+0.01) | 286 | 23.85 | 0 | 0.0 | 14 | 1.17 | 1199 | 183.5 | 179.0 | 186.0 | 178.0 |
| 2024-05-28 | 3.38 (-0.07) | 0.05 (0.0) | 0.29 (-0.01) | -105 | 9.49 | 0 | 0.0 | -25 | 2.26 | 1106 | 178.5 | 185.0 | 185.0 | 178.0 |
| 2024-05-27 | 3.45 (-0.07) | 0.05 (0.0) | 0.3 (+0.03) | -101 | 5.15 | 0 | 0.0 | 47 | 2.4 | 1960 | 185.0 | 180.0 | 191.5 | 177.5 |
| 2024-05-24 | 3.52 (-0.05) | 0.05 (0.0) | 0.27 (-0.01) | -74 | 14.62 | 0 | 0.0 | -5 | 0.99 | 506 | 177.5 | 175.5 | 179.0 | 174.5 |
| 2024-05-23 | 3.57 (-0.02) | 0.05 (0.0) | 0.28 (0.0) | 14 | 1.14 | 0 | 0.0 | 1 | 0.08 | 1229 | 177.0 | 181.0 | 181.0 | 173.5 |
| 2024-05-22 | 3.59 (-0.07) | 0.05 (0.0) | 0.28 (0.0) | -57 | 3.3 | 0 | 0.0 | -10 | 0.58 | 1727 | 182.0 | 182.5 | 184.5 | 178.0 |
| 2024-05-21 | 3.66 (+0.26) | 0.05 (0.0) | 0.28 (+0.01) | 415 | 12.77 | 0 | 0.0 | 15 | 0.46 | 3251 | 185.5 | 170.0 | 185.5 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.4 (+0.02) | 0.05 (0.0) | 0.27 (+0.01) | 34 | 4.56 | 0 | 0.0 | 20 | 2.68 | 746 | 169.0 | 168.0 | 172.0 | 164.5 |
| 2024-05-17 | 3.38 (+0.05) | 0.05 (0.0) | 0.26 (0.0) | -4 | 1.44 | 0 | 0.0 | 1 | 0.36 | 278 | 165.5 | 167.5 | 168.0 | 165.5 |
| 2024-05-16 | 3.33 (+0.05) | 0.05 (0.0) | 0.26 (0.0) | 104 | 16.94 | 0 | 0.0 | -1 | 0.16 | 614 | 167.5 | 169.0 | 169.5 | 165.0 |
| 2024-05-15 | 3.28 (+0.22) | 0.05 (0.0) | 0.26 (+0.01) | 363 | 34.8 | 0 | 0.0 | 16 | 1.53 | 1043 | 165.5 | 162.5 | 168.5 | 162.5 |
| 2024-05-14 | 3.06 (+0.08) | 0.05 (0.0) | 0.25 (0.0) | 170 | 44.74 | 0 | 0.0 | 5 | 1.32 | 380 | 161.5 | 157.5 | 162.0 | 157.0 |
| 2024-05-13 | 2.98 (0.0) | 0.05 (0.0) | 0.25 (0.0) | 33 | 9.04 | 0 | 0.0 | -4 | 1.1 | 365 | 156.0 | 158.0 | 160.0 | 156.0 |
| 2024-05-10 | 2.98 (+0.06) | 0.05 (0.0) | 0.25 (0.0) | 80 | 8.38 | 0 | 0.0 | 5 | 0.52 | 955 | 155.5 | 161.5 | 164.0 | 155.5 |
| 2024-05-09 | 2.92 (+0.05) | 0.05 (0.0) | 0.25 (0.0) | 86 | 31.85 | 0 | 0.0 | 4 | 1.48 | 270 | 158.5 | 158.5 | 159.5 | 156.5 |
| 2024-05-08 | 2.87 (+0.03) | 0.05 (0.0) | 0.25 (+0.01) | 47 | 14.97 | 0 | 0.0 | 2 | 0.64 | 314 | 158.0 | 159.0 | 159.5 | 155.0 |
| 2024-05-07 | 2.84 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | -2 | 0.53 | 0 | 0.0 | 3 | 0.79 | 378 | 158.0 | 157.5 | 160.5 | 155.0 |
| 2024-05-06 | 2.83 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 27 | 25.96 | 0 | 0.0 | 0 | 0.0 | 104 | 155.0 | 155.0 | 156.0 | 154.5 |
| 2024-05-03 | 2.82 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 154.0 | 156.5 | 156.5 | 153.5 |
| 2024-05-02 | 2.81 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 10 | 7.94 | 0 | 0.0 | 3 | 2.38 | 126 | 154.5 | 155.0 | 155.5 | 153.5 |
| 2024-04-30 | 2.8 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | 8 | 12.5 | 0 | 0.0 | 2 | 3.12 | 64 | 155.5 | 154.5 | 155.5 | 154.5 |
| 2024-04-29 | 2.82 (+0.02) | 0.05 (0.0) | 0.24 (0.0) | 23 | 25.27 | 0 | 0.0 | 4 | 4.4 | 91 | 154.5 | 154.5 | 156.5 | 154.0 |
| 2024-04-26 | 2.8 (0.0) | 0.05 (0.0) | 0.24 (0.0) | -3 | 4.84 | 0 | 0.0 | 1 | 1.61 | 62 | 153.0 | 153.0 | 155.0 | 152.5 |
| 2024-04-25 | 2.8 (0.0) | 0.05 (-0.01) | 0.24 (0.0) | 8 | 13.56 | -10 | 16.95 | -2 | 3.39 | 59 | 152.0 | 153.0 | 154.0 | 152.0 |
| 2024-04-24 | 2.8 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 11 | 7.14 | 0 | 0.0 | 3 | 1.95 | 154 | 154.5 | 151.5 | 155.0 | 151.5 |
| 2024-04-23 | 2.79 (+0.01) | 0.06 (0.0) | 0.24 (+0.01) | 9 | 5.59 | 0 | 0.0 | 3 | 1.86 | 161 | 150.0 | 148.5 | 152.0 | 148.5 |
| 2024-04-22 | 2.78 (0.0) | 0.06 (+0.01) | 0.23 (0.0) | 13 | 8.55 | 0 | 0.0 | 5 | 3.29 | 152 | 148.0 | 148.0 | 150.0 | 146.0 |
| 2024-04-19 | 2.78 (-0.05) | 0.05 (0.0) | 0.23 (-0.01) | -125 | 34.53 | 0 | 0.0 | -22 | 6.08 | 362 | 148.0 | 151.5 | 152.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.83 (+0.01) | 0.05 (-0.02) | 0.24 (0.0) | -2 | 1.46 | -25 | 18.25 | -1 | 0.73 | 137 | 152.5 | 150.0 | 153.0 | 150.0 |
| 2024-04-17 | 2.82 (+0.01) | 0.07 (-0.07) | 0.24 (-0.01) | 9 | 3.37 | -117 | 43.82 | -2 | 0.75 | 267 | 152.0 | 152.0 | 155.5 | 151.5 |
| 2024-04-16 | 2.81 (-0.03) | 0.14 (-0.03) | 0.25 (0.0) | -50 | 12.32 | -55 | 13.55 | -8 | 1.97 | 406 | 151.5 | 154.5 | 154.5 | 149.5 |
| 2024-04-15 | 2.84 (0.0) | 0.17 (0.0) | 0.25 (0.0) | -12 | 6.42 | 0 | 0.0 | -4 | 2.14 | 187 | 155.5 | 155.5 | 158.0 | 155.5 |
| 2024-04-12 | 2.84 (-0.09) | 0.17 (-0.01) | 0.25 (-0.02) | -70 | 24.48 | 0 | 0.0 | -16 | 5.59 | 286 | 159.0 | 161.0 | 162.0 | 158.5 |
| 2024-04-11 | 2.93 (-0.04) | 0.18 (0.0) | 0.27 (0.0) | -72 | 25.71 | 0 | 0.0 | -10 | 3.57 | 280 | 160.5 | 162.0 | 162.5 | 160.0 |
| 2024-04-10 | 2.97 (+0.03) | 0.18 (0.0) | 0.27 (0.0) | 43 | 15.93 | 0 | 0.0 | 1 | 0.37 | 270 | 163.0 | 162.5 | 167.0 | 162.5 |
| 2024-04-09 | 2.94 (+0.03) | 0.18 (+0.01) | 0.27 (0.0) | 43 | 22.28 | 0 | 0.0 | 3 | 1.55 | 193 | 163.0 | 163.0 | 165.5 | 162.0 |
| 2024-04-08 | 2.91 (+0.03) | 0.17 (-0.01) | 0.27 (0.0) | -41 | 16.53 | 0 | 0.0 | -5 | 2.02 | 248 | 161.5 | 163.0 | 164.5 | 161.5 |
| 2024-04-03 | 2.88 (0.0) | 0.18 (0.0) | 0.27 (0.0) | -21 | 15.0 | 0 | 0.0 | 2 | 1.43 | 140 | 163.5 | 163.0 | 164.0 | 161.5 |
| 2024-04-02 | 2.88 (-0.03) | 0.18 (0.0) | 0.27 (0.0) | -64 | 43.84 | 0 | 0.0 | -2 | 1.37 | 146 | 164.5 | 165.0 | 165.5 | 163.0 |
| 2024-04-01 | 2.91 (-0.02) | 0.18 (+0.01) | 0.27 (0.0) | -36 | 19.35 | 0 | 0.0 | -1 | 0.54 | 186 | 163.5 | 165.5 | 166.5 | 163.0 |
| 2024-03-29 | 2.93 (-0.06) | 0.17 (-0.01) | 0.27 (-0.02) | -88 | 29.63 | -1 | 0.34 | -28 | 9.43 | 297 | 165.0 | 169.0 | 169.0 | 164.5 |
| 2024-03-28 | 2.99 (+0.03) | 0.18 (0.0) | 0.29 (+0.01) | 53 | 7.55 | 0 | 0.0 | 25 | 3.56 | 702 | 169.0 | 164.0 | 169.0 | 163.0 |
| 2024-03-27 | 2.96 (-0.01) | 0.18 (0.0) | 0.28 (-0.02) | -13 | 5.86 | 0 | 0.0 | -38 | 17.12 | 222 | 163.0 | 162.5 | 165.0 | 162.5 |
| 2024-03-26 | 2.97 (+0.02) | 0.18 (0.0) | 0.3 (+0.01) | 50 | 10.08 | 0 | 0.0 | 10 | 2.02 | 496 | 163.0 | 166.5 | 170.0 | 163.0 |
| 2024-03-25 | 2.95 (0.0) | 0.18 (0.0) | 0.29 (+0.02) | 2 | 0.49 | 0 | 0.0 | 32 | 7.77 | 412 | 166.5 | 166.5 | 172.5 | 166.0 |
| 2024-03-22 | 2.95 (-0.08) | 0.18 (0.0) | 0.27 (-0.01) | -33 | 10.93 | 0 | 0.0 | -4 | 1.32 | 302 | 165.5 | 169.5 | 169.5 | 164.5 |
| 2024-03-21 | 3.03 (0.0) | 0.18 (0.0) | 0.28 (0.0) | 17 | 2.07 | 0 | 0.0 | -6 | 0.73 | 822 | 167.5 | 169.0 | 169.5 | 165.5 |
| 2024-03-20 | 3.03 (+0.19) | 0.18 (0.0) | 0.28 (+0.01) | 308 | 24.9 | -1 | 0.08 | 19 | 1.54 | 1237 | 167.5 | 163.0 | 168.0 | 162.0 |
| 2024-03-19 | 2.84 (-0.02) | 0.18 (0.0) | 0.27 (0.0) | -30 | 20.55 | 0 | 0.0 | -1 | 0.68 | 146 | 160.0 | 160.0 | 161.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.86 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | -22 | 9.09 | -1 | 0.41 | -4 | 1.65 | 242 | 160.0 | 161.0 | 162.5 | 158.0 |
| 2024-03-15 | 2.85 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | -6 | 0.97 | 0 | 0.0 | -3 | 0.49 | 617 | 161.5 | 158.5 | 163.0 | 157.5 |
| 2024-03-14 | 2.84 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | 4 | 0.55 | -1 | 0.14 | -1 | 0.14 | 730 | 159.5 | 153.5 | 160.0 | 150.0 |
| 2024-03-13 | 2.83 (-0.01) | 0.18 (0.0) | 0.27 (-0.01) | -22 | 9.4 | -1 | 0.43 | -11 | 4.7 | 234 | 153.0 | 155.5 | 157.0 | 152.5 |
| 2024-03-12 | 2.84 (0.0) | 0.18 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 3.9 | 205 | 155.0 | 151.5 | 156.0 | 151.5 |
| 2024-03-11 | 2.84 (-0.01) | 0.18 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 3.76 | 186 | 151.5 | 148.0 | 153.0 | 148.0 |
| 2024-03-08 | 2.85 (-0.01) | 0.18 (0.0) | 0.27 (-0.02) | -31 | 4.73 | 0 | 0.0 | -25 | 3.82 | 655 | 149.5 | 152.5 | 152.5 | 148.5 |
| 2024-03-07 | 2.86 (-0.07) | 0.18 (0.0) | 0.29 (-0.01) | -117 | 11.64 | 0 | 0.0 | -19 | 1.89 | 1005 | 154.0 | 157.5 | 157.5 | 152.0 |
| 2024-03-06 | 2.93 (0.0) | 0.18 (0.0) | 0.3 (-0.01) | -18 | 3.99 | 0 | 0.0 | -13 | 2.88 | 451 | 160.5 | 162.0 | 162.5 | 160.0 |
| 2024-03-05 | 2.93 (-0.01) | 0.18 (0.0) | 0.31 (0.0) | -23 | 4.43 | -4 | 0.77 | 1 | 0.19 | 519 | 163.0 | 161.5 | 165.0 | 160.0 |
| 2024-03-04 | 2.94 (+0.07) | 0.18 (0.0) | 0.31 (+0.01) | 110 | 13.63 | 0 | 0.0 | 6 | 0.74 | 807 | 161.0 | 162.0 | 164.5 | 161.0 |
| 2024-03-01 | 2.87 (-0.16) | 0.18 (0.0) | 0.3 (-0.07) | -247 | 8.51 | 0 | 0.0 | -99 | 3.41 | 2902 | 160.0 | 170.0 | 170.5 | 159.0 |
| 2024-02-29 | 3.03 (+0.08) | 0.18 (+0.02) | 0.37 (+0.01) | 120 | 8.17 | 40 | 2.72 | 8 | 0.54 | 1468 | 173.0 | 168.0 | 178.0 | 168.0 |
| 2024-02-27 | 2.95 (-0.15) | 0.16 (0.0) | 0.36 (+0.03) | -270 | 7.75 | 0 | 0.0 | 54 | 1.55 | 3486 | 168.0 | 174.0 | 185.5 | 167.5 |
| 2024-02-26 | 3.1 (-0.23) | 0.16 (+0.09) | 0.33 (0.0) | -371 | 19.13 | 132 | 6.81 | -6 | 0.31 | 1939 | 171.5 | 171.5 | 172.5 | 164.0 |
| 2024-02-23 | 3.33 (+0.23) | 0.07 (-0.01) | 0.33 (+0.05) | 359 | 10.48 | -3 | 0.09 | 81 | 2.36 | 3426 | 169.0 | 164.0 | 178.5 | 163.5 |
| 2024-02-22 | 3.1 (-0.04) | 0.08 (0.0) | 0.28 (0.0) | -37 | 10.88 | -1 | 0.29 | 6 | 1.76 | 340 | 162.5 | 166.0 | 166.0 | 161.0 |
| 2024-02-21 | 3.14 (+0.02) | 0.08 (0.0) | 0.28 (+0.01) | 14 | 4.76 | 0 | 0.0 | 3 | 1.02 | 294 | 163.0 | 162.5 | 165.0 | 162.0 |
| 2024-02-20 | 3.12 (-0.22) | 0.08 (0.0) | 0.27 (-0.01) | -263 | 49.34 | 0 | 0.0 | -4 | 0.75 | 533 | 162.5 | 167.5 | 167.5 | 161.5 |
| 2024-02-19 | 3.34 (-0.01) | 0.08 (0.0) | 0.28 (+0.01) | 3 | 0.41 | 0 | 0.0 | 13 | 1.77 | 734 | 167.0 | 164.5 | 167.5 | 162.5 |
| 2024-02-16 | 3.35 (+0.22) | 0.08 (0.0) | 0.27 (+0.01) | 359 | 35.2 | 0 | 0.0 | 19 | 1.86 | 1020 | 164.5 | 161.0 | 168.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.13 (+0.17) | 0.08 (0.0) | 0.26 (+0.01) | 271 | 39.5 | 0 | 0.0 | 11 | 1.6 | 686 | 159.0 | 158.0 | 163.5 | 157.5 |
| 2024-02-05 | 2.96 (-0.02) | 0.08 (+0.01) | 0.25 (-0.01) | -37 | 15.74 | 2 | 0.85 | -12 | 5.11 | 235 | 156.5 | 159.5 | 159.5 | 156.0 |
| 2024-02-02 | 2.98 (+0.01) | 0.07 (0.0) | 0.26 (0.0) | 15 | 5.23 | 0 | 0.0 | -4 | 1.39 | 287 | 159.0 | 161.0 | 163.0 | 159.0 |
| 2024-02-01 | 2.97 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -12 | 5.02 | 0 | 0.0 | -4 | 1.67 | 239 | 160.5 | 161.0 | 163.5 | 160.0 |
| 2024-01-31 | 2.98 (+0.04) | 0.07 (0.0) | 0.26 (0.0) | 63 | 10.81 | 0 | 0.0 | 8 | 1.37 | 583 | 162.0 | 158.0 | 163.5 | 158.0 |
| 2024-01-30 | 2.94 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -11 | 4.76 | 0 | 0.0 | -10 | 4.33 | 231 | 158.0 | 161.0 | 161.0 | 157.5 |
| 2024-01-29 | 2.95 (-0.04) | 0.07 (0.0) | 0.26 (0.0) | -73 | 33.8 | 0 | 0.0 | -1 | 0.46 | 216 | 158.5 | 159.0 | 160.5 | 158.0 |
| 2024-01-26 | 2.99 (-0.12) | 0.07 (0.0) | 0.26 (-0.02) | -196 | 22.2 | 0 | 0.0 | -27 | 3.06 | 883 | 159.0 | 167.5 | 167.5 | 158.5 |
| 2024-01-25 | 3.11 (+0.08) | 0.07 (0.0) | 0.28 (+0.01) | 114 | 9.63 | 0 | 0.0 | 8 | 0.68 | 1184 | 166.5 | 161.0 | 166.5 | 158.0 |
| 2024-01-24 | 3.03 (+0.03) | 0.07 (0.0) | 0.27 (0.0) | 53 | 9.96 | 0 | 0.0 | 7 | 1.32 | 532 | 158.0 | 160.0 | 163.0 | 158.0 |
| 2024-01-23 | 3.0 (-0.02) | 0.07 (-0.01) | 0.27 (-0.01) | -20 | 6.69 | -1 | 0.33 | -9 | 3.01 | 299 | 158.0 | 160.5 | 161.0 | 157.0 |
| 2024-01-22 | 3.02 (0.0) | 0.08 (+0.01) | 0.28 (0.0) | -25 | 3.25 | 0 | 0.0 | 0 | 0.0 | 770 | 159.0 | 158.5 | 164.0 | 158.5 |
| 2024-01-19 | 3.02 (+0.03) | 0.07 (0.0) | 0.28 (+0.01) | 61 | 12.42 | 0 | 0.0 | 10 | 2.04 | 491 | 156.0 | 153.5 | 157.5 | 152.5 |
| 2024-01-18 | 2.99 (-0.02) | 0.07 (0.0) | 0.27 (0.0) | -48 | 14.16 | 0 | 0.0 | -4 | 1.18 | 339 | 150.5 | 155.0 | 155.0 | 148.5 |
| 2024-01-17 | 3.01 (-0.1) | 0.07 (+0.01) | 0.27 (+0.01) | -180 | 33.77 | 27 | 5.07 | 14 | 2.63 | 533 | 153.0 | 153.0 | 156.5 | 151.0 |
| 2024-01-16 | 3.11 (+0.05) | 0.06 (0.0) | 0.26 (0.0) | 83 | 12.44 | 0 | 0.0 | 0 | 0.0 | 667 | 153.0 | 156.0 | 156.0 | 152.5 |
| 2024-01-15 | 3.06 (0.0) | 0.06 (0.0) | 0.26 (-0.01) | -10 | 2.73 | 0 | 0.0 | -3 | 0.82 | 366 | 156.0 | 158.5 | 160.5 | 156.0 |
| 2024-01-12 | 3.06 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 4 | 0.89 | 0 | 0.0 | -9 | 2.0 | 451 | 158.0 | 161.0 | 162.5 | 157.5 |
| 2024-01-11 | 3.05 (-0.02) | 0.06 (0.0) | 0.27 (0.0) | -32 | 6.74 | 0 | 0.0 | 9 | 1.89 | 475 | 162.5 | 165.5 | 166.5 | 161.5 |
| 2024-01-10 | 3.07 (+0.05) | 0.06 (0.0) | 0.27 (+0.01) | 50 | 7.59 | 0 | 0.0 | 6 | 0.91 | 659 | 165.5 | 163.5 | 166.0 | 161.0 |
| 2024-01-09 | 3.02 (-0.04) | 0.06 (0.0) | 0.26 (-0.02) | -10 | 0.85 | 0 | 0.0 | -30 | 2.54 | 1182 | 162.5 | 169.0 | 170.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.06 (0.0) | 0.06 (0.0) | 0.28 (+0.01) | -17 | 1.42 | 0 | 0.0 | 10 | 0.84 | 1194 | 165.0 | 163.5 | 167.5 | 162.5 |
| 2024-01-05 | 3.06 (+0.05) | 0.06 (0.0) | 0.27 (+0.02) | 79 | 7.49 | 0 | 0.0 | 31 | 2.94 | 1055 | 163.5 | 153.5 | 163.5 | 153.5 |
| 2024-01-04 | 3.01 (-0.08) | 0.06 (0.0) | 0.25 (-0.01) | -135 | 14.21 | 0 | 0.0 | -11 | 1.16 | 950 | 156.5 | 155.0 | 156.5 | 150.0 |
| 2024-01-03 | 3.09 (-0.05) | 0.06 (0.0) | 0.26 (-0.02) | -85 | 9.82 | 0 | 0.0 | -27 | 3.12 | 866 | 155.5 | 158.0 | 160.0 | 155.0 |
| 2024-01-02 | 3.14 (+0.09) | 0.06 (0.0) | 0.28 (+0.02) | 196 | 12.28 | 0 | 0.0 | 29 | 1.82 | 1596 | 160.0 | 150.0 | 160.0 | 149.0 |
| 2023-12-29 | 3.05 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -19 | 3.15 | 0 | 0.0 | -4 | 0.66 | 604 | 148.5 | 147.5 | 153.0 | 147.5 |
| 2023-12-28 | 3.06 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -16 | 5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 145.5 | 147.0 | 147.5 | 144.5 |
| 2023-12-27 | 3.08 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 11 | 6.08 | 0 | 0.0 | 1 | 0.55 | 181 | 145.5 | 145.5 | 147.5 | 145.5 |
| 2023-12-26 | 3.07 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 15 | 18.07 | 0 | 0.0 | 6 | 7.23 | 83 | 145.5 | 144.5 | 145.5 | 144.5 |
| 2023-12-25 | 3.06 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 143.5 | 145.5 | 146.5 | 143.5 |
| 2023-12-22 | 3.07 (0.0) | 0.06 (0.0) | 0.26 (0.0) | -1 | 1.0 | 0 | 0.0 | -6 | 6.0 | 100 | 145.0 | 144.5 | 145.5 | 143.5 |
| 2023-12-21 | 3.07 (+0.05) | 0.06 (0.0) | 0.26 (0.0) | 99 | 25.06 | 0 | 0.0 | 1 | 0.25 | 395 | 143.5 | 144.5 | 146.5 | 143.5 |
| 2023-12-20 | 3.02 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 23 | 13.77 | 0 | 0.0 | 8 | 4.79 | 167 | 147.5 | 144.0 | 147.5 | 144.0 |
| 2023-12-19 | 3.0 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -31 | 11.74 | 0 | 0.0 | -6 | 2.27 | 264 | 143.0 | 148.0 | 148.0 | 142.0 |
| 2023-12-18 | 3.02 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -16 | 11.68 | 0 | 0.0 | -2 | 1.46 | 137 | 147.0 | 146.5 | 149.0 | 146.5 |
| 2023-12-15 | 3.03 (+0.03) | 0.06 (0.0) | 0.26 (0.0) | 38 | 13.38 | 0 | 0.0 | -1 | 0.35 | 284 | 147.0 | 148.5 | 149.5 | 147.0 |
| 2023-12-14 | 3.0 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 40 | 14.81 | 0 | 0.0 | -2 | 0.74 | 270 | 148.0 | 149.0 | 149.5 | 146.5 |
| 2023-12-13 | 2.98 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | -14 | 5.3 | 0 | 0.0 | 1 | 0.38 | 264 | 148.0 | 147.0 | 149.0 | 146.0 |
| 2023-12-12 | 2.97 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -48 | 20.34 | 0 | 0.0 | -1 | 0.42 | 236 | 145.0 | 147.0 | 148.5 | 145.0 |
| 2023-12-11 | 2.99 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | 25 | 6.81 | 0 | 0.0 | 1 | 0.27 | 367 | 146.0 | 147.0 | 147.5 | 144.0 |
| 2023-12-08 | 3.02 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -27 | 7.78 | 0 | 0.0 | -1 | 0.29 | 347 | 146.5 | 147.5 | 149.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.03 (-0.01) | 0.06 (0.0) | 0.26 (-0.01) | -9 | 0.77 | 0 | 0.0 | -7 | 0.6 | 1168 | 146.5 | 149.0 | 151.5 | 145.0 |
| 2023-12-06 | 3.04 (0.0) | 0.06 (0.0) | 0.27 (0.0) | 2 | 0.45 | 0 | 0.0 | -4 | 0.9 | 444 | 156.0 | 158.0 | 160.0 | 156.0 |
| 2023-12-05 | 3.04 (+0.03) | 0.06 (0.0) | 0.27 (-0.02) | 33 | 4.37 | 0 | 0.0 | -34 | 4.5 | 756 | 155.5 | 161.0 | 161.0 | 155.5 |
| 2023-12-04 | 3.01 (-0.08) | 0.06 (0.0) | 0.29 (-0.01) | -132 | 20.99 | 0 | 0.0 | -19 | 3.02 | 629 | 162.5 | 170.0 | 170.5 | 162.0 |
| 2023-12-01 | 3.09 (+0.09) | 0.06 (0.0) | 0.3 (+0.01) | 120 | 10.19 | 0 | 0.0 | 27 | 2.29 | 1178 | 168.0 | 160.5 | 168.0 | 159.0 |
| 2023-11-30 | 3.0 (-0.02) | 0.06 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.28 | 714 | 160.5 | 163.0 | 165.5 | 159.5 |
| 2023-11-29 | 3.02 (+0.06) | 0.06 (0.0) | 0.29 (-0.04) | 69 | 10.71 | 0 | 0.0 | -72 | 11.18 | 644 | 161.0 | 162.0 | 164.0 | 160.5 |
| 2023-11-28 | 2.96 (-0.04) | 0.06 (0.0) | 0.33 (-0.01) | -57 | 15.2 | 0 | 0.0 | -3 | 0.8 | 375 | 161.5 | 162.5 | 165.5 | 161.0 |
| 2023-11-27 | 3.0 (+0.01) | 0.06 (0.0) | 0.34 (+0.01) | 14 | 1.14 | 0 | 0.0 | 3 | 0.24 | 1230 | 161.0 | 166.0 | 168.0 | 160.0 |
| 2023-11-24 | 2.99 (-0.07) | 0.06 (0.0) | 0.33 (-0.01) | -122 | 10.27 | 0 | 0.0 | -5 | 0.42 | 1188 | 166.0 | 166.5 | 168.5 | 162.5 |
| 2023-11-23 | 3.06 (+0.08) | 0.06 (0.0) | 0.34 (-0.03) | 131 | 6.21 | 1 | 0.05 | -61 | 2.89 | 2109 | 167.0 | 162.0 | 168.0 | 158.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.29 (+0.01) | 0.06 (0.0) | 0.17 (+0.01) | 16 | 6.5 | 1 | 0.41 | 18 | 7.32 | 246 | 120.0 | 117.5 | 123.0 | 117.5 |
| 2024-11-15 | 3.28 (+0.01) | 0.06 (0.0) | 0.16 (-0.01) | -54 | 5.21 | -1 | 0.1 | -22 | 2.12 | 1037 | 118.0 | 126.0 | 126.5 | 116.0 |
| 2024-11-08 | 3.27 (-0.05) | 0.06 (0.0) | 0.17 (-0.04) | -72 | 8.06 | 0 | 0.0 | -63 | 7.05 | 893 | 127.5 | 128.5 | 133.5 | 126.5 |
| 2024-11-01 | 3.32 (+0.05) | 0.06 (0.0) | 0.21 (-0.02) | 67 | 2.89 | 0 | 0.0 | -33 | 1.42 | 2317 | 129.5 | 141.0 | 141.0 | 125.0 |
| 2024-10-25 | 3.27 (+0.05) | 0.06 (-0.01) | 0.23 (-0.01) | 121 | 18.33 | -63 | 9.55 | -23 | 3.48 | 660 | 142.0 | 148.5 | 148.5 | 141.0 |
| 2024-10-18 | 3.22 (+0.01) | 0.07 (0.0) | 0.24 (+0.01) | 85 | 17.75 | 0 | 0.0 | 27 | 5.64 | 479 | 146.0 | 146.0 | 150.0 | 145.0 |
| 2024-10-11 | 3.21 (0.0) | 0.07 (0.0) | 0.23 (0.0) | 37 | 11.75 | -2 | 0.63 | 4 | 1.27 | 315 | 145.5 | 150.0 | 150.0 | 144.5 |
| 2024-10-04 | 3.21 (+0.03) | 0.07 (0.0) | 0.23 (0.0) | 28 | 9.33 | 1 | 0.33 | -4 | 1.33 | 300 | 146.5 | 151.0 | 152.5 | 146.5 |
| 2024-09-27 | 3.18 (-0.05) | 0.07 (-0.01) | 0.23 (+0.01) | 117 | 24.07 | -5 | 1.03 | 27 | 5.56 | 486 | 153.5 | 150.5 | 156.0 | 148.0 |
| 2024-09-20 | 3.23 (+0.02) | 0.08 (0.0) | 0.22 (0.0) | 40 | 11.2 | 0 | 0.0 | 4 | 1.12 | 357 | 148.5 | 143.5 | 150.5 | 142.0 |
| 2024-09-13 | 3.21 (-0.02) | 0.08 (0.0) | 0.22 (0.0) | -31 | 5.83 | 0 | 0.0 | 0 | 0.0 | 532 | 143.5 | 141.0 | 146.0 | 139.0 |
| 2024-09-06 | 3.23 (-0.09) | 0.08 (-0.01) | 0.22 (-0.02) | -150 | 18.45 | -23 | 2.83 | -38 | 4.67 | 813 | 146.5 | 156.0 | 157.5 | 142.0 |
| 2024-08-30 | 3.32 (-0.07) | 0.09 (0.0) | 0.24 (-0.02) | -3 | 0.25 | 0 | 0.0 | -29 | 2.44 | 1188 | 155.5 | 170.5 | 174.5 | 155.5 |
| 2024-08-23 | 3.39 (+0.08) | 0.09 (0.0) | 0.26 (0.0) | 142 | 16.88 | 0 | 0.0 | 2 | 0.24 | 841 | 169.5 | 167.5 | 170.0 | 165.5 |
| 2024-08-16 | 3.31 (+0.07) | 0.09 (0.0) | 0.26 (+0.01) | 216 | 22.25 | 1 | 0.1 | 14 | 1.44 | 971 | 166.0 | 155.5 | 167.0 | 155.0 |
| 2024-08-09 | 3.24 (-0.11) | 0.09 (0.0) | 0.25 (-0.02) | -151 | 7.04 | 4 | 0.19 | -29 | 1.35 | 2146 | 155.0 | 158.0 | 158.0 | 137.0 |
| 2024-08-02 | 3.35 (+0.04) | 0.09 (0.0) | 0.27 (-0.04) | 78 | 4.66 | 5 | 0.3 | -69 | 4.12 | 1673 | 163.0 | 169.0 | 171.5 | 158.0 |
| 2024-07-26 | 3.31 (-0.08) | 0.09 (+0.01) | 0.31 (+0.02) | -181 | 13.82 | -1 | 0.08 | 29 | 2.21 | 1310 | 168.0 | 178.0 | 178.0 | 164.0 |
| 2024-07-19 | 3.39 (0.0) | 0.08 (+0.03) | 0.29 (-0.01) | 77 | 2.77 | 52 | 1.87 | -7 | 0.25 | 2783 | 178.5 | 178.5 | 193.0 | 178.0 |
| 2024-07-12 | 3.39 (-0.14) | 0.05 (0.0) | 0.3 (-0.01) | -227 | 12.76 | 1 | 0.06 | -16 | 0.9 | 1779 | 178.0 | 190.0 | 190.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.53 (+0.28) | 0.05 (0.0) | 0.31 (+0.01) | 466 | 10.67 | 0 | 0.0 | 14 | 0.32 | 4368 | 188.5 | 179.0 | 191.5 | 176.0 |
| 2024-06-28 | 3.25 (-0.05) | 0.05 (0.0) | 0.3 (0.0) | -50 | 3.57 | 1 | 0.07 | 3 | 0.21 | 1402 | 177.0 | 178.0 | 180.0 | 173.5 |
| 2024-06-21 | 3.3 (+0.1) | 0.05 (0.0) | 0.3 (0.0) | 160 | 3.93 | 1 | 0.02 | 1 | 0.02 | 4067 | 178.0 | 181.0 | 189.0 | 178.0 |
| 2024-06-14 | 3.2 (+0.07) | 0.05 (0.0) | 0.3 (0.0) | 73 | 1.79 | -5 | 0.12 | -6 | 0.15 | 4076 | 181.0 | 174.5 | 184.5 | 170.0 |
| 2024-06-07 | 3.13 (-0.38) | 0.05 (0.0) | 0.3 (+0.02) | -986 | 4.84 | 2 | 0.01 | 34 | 0.17 | 20390 | 174.0 | 182.0 | 203.0 | 173.5 |
| 2024-05-31 | 3.51 (-0.01) | 0.05 (0.0) | 0.28 (+0.01) | 44 | 0.74 | 0 | 0.0 | 10 | 0.17 | 5971 | 173.0 | 180.0 | 191.5 | 173.0 |
| 2024-05-24 | 3.52 (+0.14) | 0.05 (0.0) | 0.27 (+0.01) | 332 | 4.45 | 0 | 0.0 | 21 | 0.28 | 7461 | 177.5 | 168.0 | 185.5 | 164.5 |
| 2024-05-17 | 3.38 (+0.4) | 0.05 (0.0) | 0.26 (+0.01) | 666 | 24.85 | 0 | 0.0 | 17 | 0.63 | 2680 | 165.5 | 158.0 | 169.5 | 156.0 |
| 2024-05-10 | 2.98 (+0.16) | 0.05 (0.0) | 0.25 (+0.01) | 238 | 11.76 | 0 | 0.0 | 14 | 0.69 | 2023 | 155.5 | 155.0 | 164.0 | 154.5 |
| 2024-05-03 | 2.82 (+0.02) | 0.05 (0.0) | 0.24 (0.0) | 46 | 12.2 | 0 | 0.0 | 9 | 2.39 | 377 | 154.0 | 154.5 | 156.5 | 153.5 |
| 2024-04-26 | 2.8 (+0.02) | 0.05 (0.0) | 0.24 (+0.01) | 38 | 6.44 | -10 | 1.69 | 10 | 1.69 | 590 | 153.0 | 148.0 | 155.0 | 146.0 |
| 2024-04-19 | 2.78 (-0.06) | 0.05 (-0.12) | 0.23 (-0.02) | -180 | 13.22 | -197 | 14.46 | -37 | 2.72 | 1362 | 148.0 | 155.5 | 158.0 | 145.0 |
| 2024-04-12 | 2.84 (-0.04) | 0.17 (-0.01) | 0.25 (-0.02) | -97 | 7.58 | 0 | 0.0 | -27 | 2.11 | 1279 | 159.0 | 163.0 | 167.0 | 158.5 |
| 2024-04-03 | 2.88 (-0.05) | 0.18 (+0.01) | 0.27 (0.0) | -121 | 25.58 | 0 | 0.0 | -1 | 0.21 | 473 | 163.5 | 165.5 | 166.5 | 161.5 |
| 2024-03-29 | 2.93 (-0.02) | 0.17 (-0.01) | 0.27 (0.0) | 4 | 0.19 | -1 | 0.05 | 1 | 0.05 | 2131 | 165.0 | 166.5 | 172.5 | 162.5 |
| 2024-03-22 | 2.95 (+0.1) | 0.18 (0.0) | 0.27 (0.0) | 240 | 8.73 | -2 | 0.07 | 4 | 0.15 | 2750 | 165.5 | 161.0 | 169.5 | 158.0 |
| 2024-03-15 | 2.85 (0.0) | 0.18 (0.0) | 0.27 (0.0) | -24 | 1.22 | -2 | 0.1 | 0 | 0.0 | 1974 | 161.5 | 148.0 | 163.0 | 148.0 |
| 2024-03-08 | 2.85 (-0.02) | 0.18 (0.0) | 0.27 (-0.03) | -79 | 2.3 | -4 | 0.12 | -50 | 1.45 | 3440 | 149.5 | 162.0 | 165.0 | 148.5 |
| 2024-03-01 | 2.87 (-0.46) | 0.18 (+0.11) | 0.3 (-0.03) | -768 | 7.84 | 172 | 1.76 | -43 | 0.44 | 9797 | 160.0 | 171.5 | 185.5 | 159.0 |
| 2024-02-23 | 3.33 (-0.02) | 0.07 (-0.01) | 0.33 (+0.06) | 76 | 1.43 | -4 | 0.08 | 99 | 1.86 | 5329 | 169.0 | 164.5 | 178.5 | 161.0 |
| 2024-02-16 | 3.35 (+0.39) | 0.08 (0.0) | 0.27 (+0.02) | 630 | 36.91 | 0 | 0.0 | 30 | 1.76 | 1707 | 164.5 | 158.0 | 168.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.96 (-0.02) | 0.08 (+0.01) | 0.25 (-0.01) | -37 | 15.74 | 2 | 0.85 | -12 | 5.11 | 235 | 156.5 | 159.5 | 159.5 | 156.0 |
| 2024-02-02 | 2.98 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -18 | 1.15 | 0 | 0.0 | -11 | 0.71 | 1559 | 159.0 | 159.0 | 163.5 | 157.5 |
| 2024-01-26 | 2.99 (-0.03) | 0.07 (0.0) | 0.26 (-0.02) | -74 | 2.02 | -1 | 0.03 | -21 | 0.57 | 3670 | 159.0 | 158.5 | 167.5 | 157.0 |
| 2024-01-19 | 3.02 (-0.04) | 0.07 (+0.01) | 0.28 (+0.01) | -94 | 3.92 | 27 | 1.13 | 17 | 0.71 | 2399 | 156.0 | 158.5 | 160.5 | 148.5 |
| 2024-01-12 | 3.06 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -5 | 0.13 | 0 | 0.0 | -14 | 0.35 | 3962 | 158.0 | 163.5 | 170.0 | 157.0 |
| 2024-01-05 | 3.06 (+0.01) | 0.06 (0.0) | 0.27 (+0.01) | 55 | 1.23 | 0 | 0.0 | 22 | 0.49 | 4468 | 163.5 | 150.0 | 163.5 | 149.0 |
| 2023-12-29 | 3.05 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -18 | 1.38 | 0 | 0.0 | 3 | 0.23 | 1302 | 148.5 | 145.5 | 153.0 | 143.5 |
| 2023-12-22 | 3.07 (+0.04) | 0.06 (0.0) | 0.26 (0.0) | 74 | 6.95 | 0 | 0.0 | -5 | 0.47 | 1065 | 145.0 | 146.5 | 149.0 | 142.0 |
| 2023-12-15 | 3.03 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 41 | 2.88 | 0 | 0.0 | -2 | 0.14 | 1423 | 147.0 | 147.0 | 149.5 | 144.0 |
| 2023-12-08 | 3.02 (-0.07) | 0.06 (0.0) | 0.26 (-0.04) | -133 | 3.97 | 0 | 0.0 | -65 | 1.94 | 3346 | 146.5 | 170.0 | 170.5 | 145.0 |
| 2023-12-01 | 3.09 (+0.1) | 0.06 (0.0) | 0.3 (-0.03) | 146 | 3.52 | 0 | 0.0 | -47 | 1.13 | 4142 | 168.0 | 166.0 | 168.0 | 159.0 |
| 2023-11-24 | 2.99 (-0.07) | 0.06 (0.0) | 0.33 (+0.08) | -145 | 1.43 | 1 | 0.01 | 135 | 1.33 | 10143 | 166.0 | 141.0 | 169.0 | 139.5 |
| 2023-11-17 | 3.06 (+0.01) | 0.06 (0.0) | 0.25 (+0.02) | 7 | 0.5 | -13 | 0.93 | 27 | 1.94 | 1393 | 140.0 | 142.0 | 142.5 | 136.0 |
| 2023-11-10 | 3.05 (+0.01) | 0.06 (0.0) | 0.23 (0.0) | 19 | 0.9 | 1 | 0.05 | 3 | 0.14 | 2121 | 138.0 | 140.0 | 145.0 | 134.0 |
| 2023-11-03 | 3.04 (+0.06) | 0.06 (0.0) | 0.23 (+0.01) | 34 | 1.97 | 8 | 0.46 | 17 | 0.98 | 1727 | 138.0 | 137.0 | 140.5 | 129.5 |
| 2023-10-27 | 2.98 (-0.04) | 0.06 (-0.03) | 0.22 (0.0) | -59 | 3.83 | 1 | 0.06 | -5 | 0.32 | 1539 | 136.0 | 128.5 | 139.0 | 128.0 |
| 2023-10-20 | 3.02 (+0.01) | 0.09 (-0.02) | 0.22 (0.0) | -37 | 1.77 | -27 | 1.29 | 11 | 0.52 | 2096 | 130.0 | 148.0 | 149.0 | 129.0 |
| 2023-10-13 | 3.01 (-0.04) | 0.11 (0.0) | 0.22 (+0.01) | -53 | 3.72 | 0 | 0.0 | 8 | 0.56 | 1426 | 150.0 | 153.0 | 153.0 | 145.0 |
| 2023-10-06 | 3.05 (-0.03) | 0.11 (0.0) | 0.21 (-0.01) | -51 | 2.21 | 2 | 0.09 | -17 | 0.74 | 2311 | 148.5 | 158.0 | 162.0 | 148.0 |
| 2023-09-28 | 3.08 (-0.24) | 0.11 (+0.01) | 0.22 (-0.01) | -453 | 12.09 | 1 | 0.03 | -5 | 0.13 | 3747 | 155.5 | 147.0 | 161.0 | 145.5 |
| 2023-09-22 | 3.32 (-0.01) | 0.1 (-0.01) | 0.23 (+0.01) | -76 | 6.14 | -1 | 0.08 | 2 | 0.16 | 1237 | 147.0 | 150.0 | 152.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.33 (-0.16) | 0.11 (+0.01) | 0.22 (-0.01) | -313 | 13.13 | 1 | 0.04 | -8 | 0.34 | 2383 | 152.5 | 152.5 | 152.5 | 142.0 |
| 2023-09-08 | 3.49 (-0.41) | 0.1 (0.0) | 0.23 (-0.01) | -678 | 25.7 | 0 | 0.0 | -15 | 0.57 | 2638 | 152.0 | 153.5 | 158.5 | 150.0 |
| 2023-09-01 | 3.9 (+0.08) | 0.1 (0.0) | 0.24 (-0.01) | 99 | 3.75 | 0 | 0.0 | -12 | 0.45 | 2638 | 152.0 | 162.0 | 163.5 | 150.5 |
| 2023-08-25 | 3.82 (+0.24) | 0.1 (0.0) | 0.25 (0.0) | 359 | 11.2 | 0 | 0.0 | -2 | 0.06 | 3206 | 161.5 | 174.5 | 179.5 | 161.0 |
| 2023-08-18 | 3.58 (-0.07) | 0.1 (0.0) | 0.25 (-0.01) | -172 | 2.4 | 2 | 0.03 | -17 | 0.24 | 7170 | 171.0 | 160.5 | 182.0 | 159.5 |
| 2023-08-11 | 3.65 (+0.23) | 0.1 (0.0) | 0.26 (-0.01) | 314 | 3.22 | 3 | 0.03 | -13 | 0.13 | 9744 | 165.5 | 203.0 | 205.0 | 164.5 |
| 2023-08-04 | 3.42 (-0.01) | 0.1 (+0.03) | 0.27 (-0.01) | -28 | 0.62 | 52 | 1.14 | -24 | 0.53 | 4548 | 203.0 | 237.0 | 237.0 | 186.0 |
| 2023-07-28 | 3.43 (-0.23) | 0.07 (0.0) | 0.28 (+0.05) | -351 | 5.91 | 0 | 0.0 | 75 | 1.26 | 5942 | 234.0 | 192.5 | 236.0 | 181.5 |
| 2023-07-21 | 3.66 (-0.19) | 0.07 (+0.05) | 0.23 (+0.05) | -385 | 2.26 | 74 | 0.43 | 78 | 0.46 | 17048 | 191.0 | 158.5 | 195.0 | 153.5 |
| 2023-07-14 | 3.85 (+0.18) | 0.02 (0.0) | 0.18 (-0.01) | 256 | 2.28 | 8 | 0.07 | -1 | 0.01 | 11240 | 161.5 | 126.0 | 162.0 | 121.0 |
| 2023-07-07 | 3.67 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | -95 | 4.01 | 0 | 0.0 | -14 | 0.59 | 2368 | 124.5 | 121.5 | 128.5 | 121.0 |
| 2023-06-30 | 3.73 (-0.17) | 0.02 (0.0) | 0.19 (+0.01) | -269 | 12.05 | 0 | 0.0 | 26 | 1.16 | 2233 | 120.5 | 128.0 | 128.0 | 115.5 |
| 2023-06-21 | 3.9 (-0.11) | 0.02 (0.0) | 0.18 (-0.04) | -182 | 8.48 | 0 | 0.0 | -62 | 2.89 | 2147 | 129.0 | 129.0 | 133.0 | 123.0 |
| 2023-06-16 | 4.01 (+0.09) | 0.02 (0.0) | 0.22 (+0.01) | 194 | 4.08 | -2 | 0.04 | 12 | 0.25 | 4755 | 129.0 | 136.5 | 138.5 | 129.0 |
| 2023-06-09 | 3.92 (+0.16) | 0.02 (0.0) | 0.21 (+0.04) | 271 | 3.39 | 0 | 0.0 | 65 | 0.81 | 7996 | 135.5 | 141.5 | 141.5 | 130.5 |
| 2023-06-02 | 3.76 (-0.06) | 0.02 (0.0) | 0.17 (-0.01) | 301 | 1.85 | -2 | 0.01 | 6 | 0.04 | 16292 | 137.5 | 112.0 | 143.5 | 110.0 |
| 2023-05-26 | 3.82 (+0.21) | 0.02 (0.0) | 0.18 (+0.01) | 304 | 9.48 | -1 | 0.03 | 4 | 0.12 | 3208 | 110.0 | 101.0 | 115.5 | 101.0 |
| 2023-05-19 | 3.61 (+0.19) | 0.02 (0.0) | 0.17 (+0.07) | 236 | 16.19 | -1 | 0.07 | 108 | 7.41 | 1458 | 100.0 | 97.9 | 101.5 | 95.4 |
| 2023-05-12 | 3.42 (+0.05) | 0.02 (0.0) | 0.1 (-0.01) | 80 | 10.31 | 0 | 0.0 | -5 | 0.64 | 776 | 97.1 | 91.7 | 98.0 | 90.7 |
| 2023-05-05 | 3.37 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -15 | 15.79 | 0 | 0.0 | 3 | 3.16 | 95 | 91.7 | 90.9 | 92.1 | 90.9 |
| 2023-04-28 | 3.38 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -27 | 13.37 | 1 | 0.5 | 12 | 5.94 | 202 | 90.6 | 90.7 | 92.4 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.4 (-0.06) | 0.02 (+0.02) | 0.1 (+0.01) | -88 | 19.56 | 31 | 6.89 | 7 | 1.56 | 450 | 90.4 | 93.5 | 94.0 | 88.6 |
| 2023-04-14 | 3.46 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 77 | 14.56 | 0 | 0.0 | -13 | 2.46 | 529 | 93.8 | 94.0 | 95.6 | 92.7 |
| 2023-04-07 | 3.4 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -58 | 13.55 | 0 | 0.0 | -9 | 2.1 | 428 | 93.4 | 98.0 | 98.1 | 93.3 |
| 2023-03-31 | 3.44 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | 188 | 12.08 | 0 | 0.0 | 14 | 0.9 | 1556 | 96.9 | 96.9 | 98.5 | 92.6 |
| 2023-03-24 | 3.31 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -102 | 10.64 | 0 | 0.0 | 4 | 0.42 | 959 | 96.8 | 93.7 | 101.0 | 92.0 |
| 2023-03-17 | 3.38 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 1.61 | 0 | 0.0 | -3 | 0.69 | 435 | 93.7 | 92.6 | 94.0 | 90.4 |
| 2023-03-10 | 3.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 25 | 2.68 | 0 | 0.0 | -14 | 1.5 | 932 | 94.2 | 102.0 | 102.0 | 94.0 |
| 2023-03-03 | 3.36 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 161 | 18.55 | 0 | 0.0 | 3 | 0.35 | 868 | 100.5 | 97.0 | 101.5 | 96.0 |
| 2023-02-24 | 3.25 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 46 | 6.86 | 0 | 0.0 | 2 | 0.3 | 671 | 97.2 | 92.1 | 99.1 | 92.0 |
| 2023-02-17 | 3.22 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -61 | 21.25 | 0 | 0.0 | 10 | 3.48 | 287 | 91.3 | 91.6 | 92.4 | 89.0 |
| 2023-02-10 | 3.26 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 81 | 21.54 | 0 | 0.0 | -12 | 3.19 | 376 | 91.9 | 89.7 | 92.7 | 87.3 |
| 2023-02-03 | 3.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 1.55 | 0 | 0.0 | 13 | 3.35 | 388 | 90.8 | 89.6 | 92.8 | 87.5 |
| 2023-01-17 | 3.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 87.9 | 87.5 | 88.0 | 87.2 |
| 2023-01-13 | 3.2 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -86 | 24.29 | 0 | 0.0 | 12 | 3.39 | 354 | 87.5 | 90.8 | 91.0 | 87.0 |
| 2023-01-06 | 3.26 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 5.41 | 0 | 0.0 | 0 | 0.0 | 351 | 90.9 | 88.2 | 91.0 | 86.2 |
| 2022-12-30 | 3.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 4.17 | 0 | 0.0 | -7 | 1.33 | 528 | 87.1 | 83.5 | 89.0 | 82.9 |
| 2022-12-23 | 3.24 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -79 | 13.55 | 0 | 0.0 | -10 | 1.72 | 583 | 83.2 | 87.8 | 88.6 | 82.2 |
| 2022-12-16 | 3.3 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 101 | 14.43 | 0 | 0.0 | -1 | 0.14 | 700 | 87.7 | 85.8 | 90.2 | 84.4 |
| 2022-12-09 | 3.23 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 38 | 3.53 | 0 | 0.0 | -9 | 0.84 | 1076 | 85.7 | 84.8 | 89.5 | 83.6 |
| 2022-12-02 | 3.21 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -26 | 5.1 | 0 | 0.0 | -18 | 3.53 | 510 | 84.6 | 84.8 | 86.5 | 82.0 |
| 2022-11-25 | 3.23 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 30 | 4.85 | 0 | 0.0 | 0 | 0.0 | 618 | 84.2 | 80.0 | 84.9 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.2 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 79 | 14.16 | 0 | 0.0 | -17 | 3.05 | 558 | 79.4 | 77.8 | 81.1 | 76.4 |
| 2022-11-11 | 3.15 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 24 | 5.44 | 0 | 0.0 | -6 | 1.36 | 441 | 77.5 | 78.5 | 78.5 | 76.8 |
| 2022-11-04 | 3.13 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 49 | 12.01 | 0 | 0.0 | 7 | 1.72 | 408 | 77.4 | 74.6 | 78.1 | 74.5 |
| 2022-10-28 | 3.11 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 24 | 11.11 | 0 | 0.0 | 45 | 20.83 | 216 | 74.1 | 72.7 | 75.3 | 72.7 |
| 2022-10-21 | 3.09 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 4.49 | 0 | 0.0 | 10 | 4.08 | 245 | 71.6 | 71.5 | 76.5 | 70.7 |
| 2022-10-14 | 3.09 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 71.9 | 77.1 | 77.1 | 69.0 |
| 2022-10-07 | 3.08 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 6 | 1.78 | 0 | 0.0 | 14 | 4.14 | 338 | 74.6 | 72.7 | 75.5 | 72.3 |
| 2022-09-30 | 3.08 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 26 | 7.67 | 0 | 0.0 | -10 | 2.95 | 339 | 74.2 | 77.4 | 77.4 | 72.3 |
| 2022-09-23 | 3.06 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -94 | 31.44 | 0 | 0.0 | 1 | 0.33 | 299 | 78.8 | 86.0 | 86.0 | 78.5 |
| 2022-09-16 | 3.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 2.46 | 0 | 0.0 | -11 | 3.38 | 325 | 86.0 | 86.1 | 87.0 | 85.1 |
| 2022-09-08 | 3.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -7 | 2.12 | 0 | 0.0 | -15 | 4.55 | 330 | 86.1 | 89.2 | 91.6 | 85.1 |
| 2022-09-02 | 3.12 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 43 | 12.36 | 0 | 0.0 | -29 | 8.33 | 348 | 89.0 | 88.0 | 89.2 | 85.6 |
| 2022-08-26 | 3.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 471 | 89.7 | 88.2 | 91.6 | 86.3 |
| 2022-08-19 | 3.1 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.44 | 0 | 0.0 | -1 | 0.15 | 689 | 89.8 | 87.8 | 93.0 | 85.9 |
| 2022-08-12 | 3.09 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -14 | 0.88 | 0 | 0.0 | -6 | 0.38 | 1589 | 87.6 | 94.0 | 95.5 | 87.0 |
| 2022-08-05 | 3.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.06 | 0 | 0.0 | -3 | 0.17 | 1794 | 93.6 | 78.5 | 93.6 | 77.1 |
| 2022-07-29 | 3.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 78.5 | 77.7 | 79.3 | 77.7 |
| 2022-07-22 | 3.1 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -22 | 31.88 | 0 | 0.0 | -3 | 4.35 | 69 | 78.2 | 77.1 | 79.1 | 77.1 |
| 2022-07-15 | 3.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | 15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 78.0 | 80.9 | 81.2 | 76.6 |
| 2022-07-08 | 3.13 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 21 | 5.82 | 0 | 0.0 | 48 | 13.3 | 361 | 80.5 | 80.5 | 83.3 | 78.4 |
| 2022-07-01 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 16 | 2.91 | 0 | 0.0 | 28 | 5.1 | 549 | 78.2 | 77.6 | 81.0 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.11 (+0.02) | 0.0 (0.0) | 0.08 (+0.05) | 33 | 14.93 | 0 | 0.0 | 79 | 35.75 | 221 | 77.4 | 77.5 | 80.0 | 76.0 |
| 2022-06-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.4 | -2 | 0.68 | -3 | 1.02 | 294 | 77.5 | 80.1 | 80.1 | 76.7 |
| 2022-06-10 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 7.19 | 0 | 0.0 | 14 | 10.07 | 139 | 81.3 | 83.6 | 83.6 | 79.8 |
| 2022-06-02 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 9.78 | 0 | 0.0 | -10 | 5.43 | 184 | 83.6 | 79.8 | 83.6 | 79.8 |
| 2022-05-27 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 2.44 | 0 | 0.0 | 12 | 14.63 | 82 | 79.8 | 80.2 | 80.8 | 78.0 |
| 2022-05-20 | 3.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 5.23 | 0 | 0.0 | 9 | 5.23 | 172 | 80.1 | 77.7 | 81.7 | 77.5 |
| 2022-05-13 | 3.09 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -7 | 2.29 | 0 | 0.0 | -24 | 7.84 | 306 | 77.5 | 81.1 | 81.1 | 75.4 |
| 2022-05-06 | 3.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 1.75 | 0 | 0.0 | 3 | 0.26 | 1146 | 81.6 | 88.4 | 90.0 | 80.7 |
| 2022-04-29 | 3.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 2.59 | 0 | 0.0 | -5 | 0.68 | 733 | 88.1 | 83.1 | 88.6 | 82.2 |
| 2022-04-22 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.32 | 0 | 0.0 | -2 | 0.53 | 380 | 83.5 | 80.6 | 83.8 | 80.1 |
| 2022-04-15 | 3.09 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.56 | 0 | 0.0 | 10 | 1.88 | 532 | 80.9 | 81.4 | 82.4 | 79.5 |
| 2022-04-08 | 3.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 4.25 | 0 | 0.0 | 14 | 2.05 | 682 | 81.4 | 80.5 | 85.9 | 80.5 |
| 2022-04-01 | 3.09 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.37 | 0 | 0.0 | -1 | 0.18 | 543 | 80.5 | 73.8 | 80.5 | 73.0 |
| 2022-03-25 | 3.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.79 | 0 | 0.0 | -3 | 0.9 | 335 | 74.0 | 71.6 | 75.8 | 71.2 |
| 2022-03-18 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 71.4 | 70.7 | 71.8 | 69.7 |
| 2022-03-11 | 3.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | 13.82 | 0 | 0.0 | -3 | 1.38 | 217 | 70.6 | 70.1 | 71.7 | 69.0 |
| 2022-03-04 | 3.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 4.48 | 0 | 0.0 | 20 | 8.97 | 223 | 71.3 | 69.5 | 73.0 | 69.0 |
| 2022-02-25 | 3.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 15.07 | 0 | 0.0 | -6 | 8.22 | 73 | 68.6 | 69.0 | 69.9 | 67.9 |
| 2022-02-18 | 3.11 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 4.96 | 0 | 0.0 | -11 | 9.09 | 121 | 68.9 | 69.8 | 69.8 | 67.8 |
| 2022-02-11 | 3.11 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 3.51 | 0 | 0.0 | -11 | 9.65 | 114 | 69.8 | 69.3 | 71.8 | 69.3 |
| 2022-01-26 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 10.81 | 0 | 0.0 | -13 | 17.57 | 74 | 69.3 | 69.5 | 70.8 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.1 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 7.51 | 0 | 0.0 | -6 | 3.47 | 173 | 70.2 | 71.0 | 72.4 | 69.5 |
| 2022-01-14 | 3.11 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 3.74 | 0 | 0.0 | 19 | 4.19 | 454 | 72.4 | 74.0 | 75.2 | 70.2 |
| 2022-01-07 | 3.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 72.3 | 70.0 | 75.3 | 68.8 |
| 2021-12-30 | 3.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 19.87 | 0 | 0.0 | -2 | 1.32 | 151 | 69.4 | 67.3 | 69.5 | 67.3 |
| 2021-12-24 | 3.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.36 | 0 | 0.0 | -2 | 3.57 | 56 | 67.3 | 66.2 | 67.3 | 66.2 |
| 2021-12-17 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.44 | 41 | 66.4 | 66.9 | 67.6 | 65.1 |
| 2021-12-10 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 66.7 | 63.7 | 67.0 | 63.7 |
| 2021-12-03 | 3.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 23.53 | 0 | 0.0 | -5 | 14.71 | 34 | 64.0 | 61.7 | 64.5 | 61.7 |
| 2021-11-26 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 62.7 | 64.5 | 64.5 | 62.7 |
| 2021-11-19 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 7.61 | 0 | 0.0 | -8 | 8.7 | 92 | 63.8 | 63.2 | 63.9 | 63.1 |
| 2021-11-12 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 1.79 | 0 | 0.0 | 16 | 14.29 | 112 | 62.0 | 62.8 | 63.5 | 61.6 |
| 2021-11-05 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 66.9 | 63.5 | 66.9 | 62.3 |
| 2021-10-29 | 3.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 29.66 | 0 | 0.0 | 0 | 0.0 | 118 | 62.1 | 62.0 | 65.3 | 60.5 |
| 2021-10-22 | 3.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 37.18 | 0 | 0.0 | -10 | 12.82 | 78 | 62.0 | 60.7 | 62.8 | 60.5 |
| 2021-10-15 | 3.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 60.7 | 59.8 | 61.2 | 59.5 |
| 2021-10-08 | 3.05 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 7.0 | 0 | 0.0 | -7 | 7.0 | 100 | 59.9 | 60.5 | 60.5 | 59.2 |
| 2021-10-01 | 3.05 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -18 | 23.38 | 0 | 0.0 | -11 | 14.29 | 77 | 60.0 | 61.7 | 61.7 | 59.7 |
| 2021-09-24 | 3.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 20.41 | 0 | 0.0 | -6 | 12.24 | 49 | 60.5 | 61.4 | 61.4 | 59.8 |
| 2021-09-17 | 3.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 60.8 | 62.4 | 62.6 | 60.6 |
| 2021-09-10 | 3.07 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | 16.33 | 0 | 0.0 | -7 | 14.29 | 49 | 62.0 | 62.6 | 63.8 | 61.6 |
| 2021-09-03 | 3.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 32.79 | 0 | 0.0 | -2 | 3.28 | 61 | 63.3 | 61.6 | 64.0 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 12.5 | 0 | 0.0 | 2 | 1.92 | 104 | 62.1 | 61.5 | 66.3 | 61.5 |
| 2021-08-20 | 3.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 12.59 | 0 | 0.0 | -5 | 3.7 | 135 | 61.5 | 62.2 | 62.8 | 58.6 |
| 2021-08-13 | 3.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 62.7 | 65.6 | 65.9 | 61.7 |
| 2021-08-06 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.03 | 0 | 0.0 | 5 | 7.58 | 66 | 66.9 | 66.5 | 67.5 | 66.0 |
| 2021-07-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 6.98 | 0 | 0.0 | 13 | 15.12 | 86 | 67.1 | 67.7 | 68.7 | 66.5 |
| 2021-07-23 | 3.1 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 16 | 9.47 | 0 | 0.0 | 7 | 4.14 | 169 | 70.2 | 68.5 | 70.7 | 68.0 |
| 2021-07-16 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 68.8 | 68.4 | 69.3 | 67.7 |
| 2021-07-09 | 3.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 16.3 | 0 | 0.0 | -1 | 1.09 | 92 | 68.5 | 66.5 | 68.8 | 66.4 |
| 2021-07-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 66.8 | 67.6 | 67.9 | 66.2 |
| 2021-06-25 | 3.09 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 4.15 | 0 | 0.0 | 41 | 18.89 | 217 | 67.9 | 67.3 | 69.5 | 66.0 |
| 2021-06-18 | 3.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 68.6 | 68.5 | 69.0 | 67.2 |
| 2021-06-11 | 3.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 67.8 | 68.0 | 69.0 | 66.6 |
| 2021-06-04 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 15.15 | 0 | 0.0 | 14 | 21.21 | 66 | 68.3 | 67.6 | 70.3 | 65.9 |
| 2021-05-28 | 3.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 9.93 | 0 | 0.0 | 1 | 0.71 | 141 | 68.6 | 62.6 | 69.1 | 62.5 |
| 2021-05-21 | 3.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 18.09 | 0 | 0.0 | -1 | 1.06 | 94 | 63.7 | 63.6 | 64.7 | 61.3 |
| 2021-05-14 | 3.09 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -112 | 27.93 | 0 | 0.0 | 1 | 0.25 | 401 | 63.9 | 69.7 | 70.1 | 62.5 |
| 2021-05-07 | 3.17 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 15.2 | 0 | 0.0 | 3 | 1.2 | 250 | 70.0 | 71.5 | 71.6 | 69.9 |
| 2021-04-29 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 1 | 0.77 | 0 | 0.0 | 130 | 71.3 | 70.6 | 71.4 | 70.4 |
| 2021-04-23 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 2.14 | 0 | 0.0 | -2 | 0.85 | 234 | 70.6 | 70.6 | 71.2 | 70.0 |
| 2021-04-16 | 3.13 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 8.72 | 0 | 0.0 | 6 | 2.75 | 218 | 70.4 | 70.8 | 71.2 | 68.7 |
| 2021-04-09 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.64 | 0 | 0.0 | 1 | 0.61 | 165 | 71.0 | 69.7 | 71.3 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 69.7 | 71.2 | 71.2 | 69.7 |
| 2021-03-26 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.87 | 0 | 0.0 | -16 | 12.6 | 127 | 70.1 | 68.8 | 71.2 | 68.5 |
| 2021-03-19 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 27.46 | 0 | 0.0 | -11 | 7.75 | 142 | 68.9 | 70.0 | 70.1 | 68.9 |
| 2021-03-12 | 3.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.7 | 0 | 0.0 | 2 | 2.17 | 92 | 69.8 | 68.9 | 70.0 | 68.2 |
| 2021-03-05 | 3.17 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 12.8 | 0 | 0.0 | 12 | 9.6 | 125 | 68.9 | 69.9 | 70.5 | 68.8 |
| 2021-02-26 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 7.45 | 0 | 0.0 | -20 | 7.09 | 282 | 69.9 | 68.7 | 71.6 | 68.7 |
| 2021-02-19 | 3.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 68.9 | 68.0 | 68.9 | 67.6 |
| 2021-02-05 | 3.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 10.53 | 0 | 0.0 | 1 | 0.88 | 114 | 68.2 | 68.1 | 69.4 | 67.1 |
| 2021-01-29 | 3.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | 33.64 | 0 | 0.0 | 0 | 0.0 | 110 | 68.2 | 70.0 | 70.4 | 68.2 |
| 2021-01-22 | 3.23 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -75 | 36.59 | 0 | 0.0 | 1 | 0.49 | 205 | 70.0 | 72.8 | 72.8 | 69.0 |
| 2021-01-15 | 3.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 16.67 | 0 | 0.0 | 7 | 6.48 | 108 | 72.9 | 73.2 | 74.4 | 70.1 |
| 2021-01-08 | 3.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.9 | 0 | 0.0 | -9 | 4.27 | 211 | 73.2 | 75.8 | 75.8 | 72.6 |
| 2020-12-31 | 3.25 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 37.2 | 0 | 0.0 | 15 | 9.15 | 164 | 75.8 | 75.0 | 76.5 | 73.8 |
| 2020-12-25 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.29 | 0 | 0.0 | -7 | 4.0 | 175 | 74.8 | 74.1 | 76.0 | 73.3 |
| 2020-12-18 | 3.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 78 | 39.2 | 0 | 0.0 | 0 | 0.0 | 199 | 74.1 | 75.0 | 75.0 | 72.8 |
| 2020-12-11 | 3.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.1 | 0 | 0.0 | -2 | 0.82 | 244 | 73.9 | 75.0 | 75.0 | 73.1 |
| 2020-12-04 | 3.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 73.8 | 75.9 | 76.4 | 73.2 |
| 2020-11-27 | 3.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 55 | 10.87 | 0 | 0.0 | 3 | 0.59 | 506 | 75.7 | 68.9 | 78.0 | 68.9 |
| 2020-11-20 | 3.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 28.12 | 0 | 0.0 | -3 | 3.12 | 96 | 68.9 | 68.3 | 69.6 | 68.0 |
| 2020-11-13 | 3.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 9.01 | 0 | 0.0 | 13 | 11.71 | 111 | 68.9 | 69.6 | 70.3 | 68.5 |
| 2020-11-06 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.44 | 0 | 0.0 | -1 | 1.11 | 90 | 69.5 | 68.9 | 69.8 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | -5 | 9.09 | 55 | 68.0 | 69.5 | 70.3 | 68.0 |
| 2020-10-23 | 3.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 45.54 | 0 | 0.0 | -7 | 6.93 | 101 | 69.3 | 70.0 | 71.7 | 69.0 |
| 2020-10-16 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.35 | 0 | 0.0 | -13 | 14.61 | 89 | 70.2 | 70.9 | 70.9 | 69.0 |
| 2020-10-08 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 39.74 | 0 | 0.0 | 1 | 1.28 | 78 | 70.9 | 70.0 | 71.0 | 69.2 |
| 2020-09-30 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | -4 | 12.9 | 31 | 68.8 | 67.8 | 70.0 | 67.6 |
| 2020-09-25 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 26.52 | 0 | 0.0 | -11 | 8.33 | 132 | 67.8 | 70.5 | 71.0 | 65.5 |
| 2020-09-18 | 3.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 29.05 | 0 | 0.0 | -14 | 7.82 | 179 | 71.0 | 70.5 | 71.2 | 69.5 |
| 2020-09-11 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.81 | 0 | 0.0 | -5 | 4.81 | 104 | 70.2 | 72.0 | 72.0 | 70.2 |
| 2020-09-04 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.9 | 0 | 0.0 | -1 | 0.41 | 245 | 72.0 | 72.0 | 73.5 | 71.1 |
| 2020-08-28 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.37 | 0 | 0.0 | -15 | 8.43 | 178 | 71.8 | 69.9 | 72.8 | 69.8 |
| 2020-08-21 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | -7 | 4.52 | 155 | 69.7 | 71.9 | 71.9 | 68.1 |
| 2020-08-14 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.16 | 0 | 0.0 | -6 | 5.31 | 113 | 70.6 | 71.5 | 71.8 | 70.1 |
| 2020-08-07 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 22.56 | 0 | 0.0 | 0 | 0.0 | 164 | 71.4 | 72.8 | 72.8 | 70.5 |
| 2020-07-31 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | -22 | 10.48 | 210 | 71.7 | 70.1 | 71.8 | 67.6 |
| 2020-07-24 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.83 | 0 | 0.0 | -5 | 3.05 | 164 | 71.0 | 71.9 | 73.0 | 70.7 |
| 2020-07-17 | 3.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 5.31 | 0 | 0.0 | 1 | 0.28 | 358 | 72.0 | 78.0 | 78.0 | 71.2 |
| 2020-07-10 | 3.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.63 | 0 | 0.0 | 1 | 0.16 | 632 | 77.5 | 74.5 | 81.5 | 73.2 |
| 2020-07-03 | 3.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.63 | 0 | 0.0 | -2 | 0.63 | 318 | 74.5 | 75.0 | 75.0 | 70.2 |
| 2020-06-24 | 3.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1018 | 92.4 | 74.3 | 92.7 | 72.5 |
| 2020-06-19 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.76 | 4 | 1.53 | 0 | 0.0 | 262 | 67.6 | 63.3 | 67.9 | 63.0 |
| 2020-06-12 | 3.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 63.2 | 68.0 | 68.7 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 8.77 | 0 | 0.0 | 1 | 0.44 | 228 | 67.8 | 65.0 | 68.5 | 64.8 |
| 2020-05-29 | 3.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.9 | 0 | 0.0 | -1 | 0.72 | 138 | 64.5 | 63.8 | 64.6 | 63.1 |
| 2020-05-22 | 3.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 10.64 | 0 | 0.0 | 4 | 4.26 | 94 | 63.8 | 64.0 | 65.0 | 63.5 |
| 2020-05-15 | 3.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | 7.98 | 0 | 0.0 | 0 | 0.0 | 238 | 63.5 | 66.8 | 67.0 | 63.0 |
| 2020-05-08 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.44 | 0 | 0.0 | -2 | 1.22 | 164 | 66.2 | 64.5 | 67.6 | 62.1 |
| 2020-04-30 | 3.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 55 | 31.25 | 0 | 0.0 | -3 | 1.7 | 176 | 64.8 | 62.2 | 65.2 | 62.2 |
| 2020-04-24 | 2.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | 23.19 | 0 | 0.0 | -1 | 0.72 | 138 | 62.0 | 64.5 | 64.5 | 60.9 |
| 2020-04-17 | 3.01 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 13.14 | 0 | 0.0 | 12 | 5.08 | 236 | 63.4 | 61.3 | 64.4 | 61.0 |
| 2020-04-10 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 1 | 0.63 | 159 | 62.5 | 59.5 | 64.1 | 59.5 |
| 2020-04-01 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 60.5 | 58.8 | 60.7 | 58.8 |
| 2020-03-27 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.15 | 0 | 0.0 | 0 | 0.0 | 217 | 59.3 | 55.6 | 60.2 | 54.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.29 (-0.03) | 0.06 (0.0) | 0.17 (-0.04) | -112 | 4.89 | 0 | 0.0 | -68 | 2.97 | 2290 | 120.0 | 127.0 | 133.5 | 116.0 |
| 2024-10-30 | 3.32 (+0.13) | 0.06 (-0.01) | 0.21 (-0.02) | 321 | 8.27 | -64 | 1.65 | -28 | 0.72 | 3880 | 129.5 | 151.0 | 152.5 | 128.0 |
| 2024-09-30 | 3.19 (-0.13) | 0.07 (-0.02) | 0.23 (-0.01) | -5 | 0.22 | -28 | 1.23 | -7 | 0.31 | 2269 | 150.0 | 156.0 | 157.5 | 139.0 |
| 2024-08-30 | 3.32 (-0.02) | 0.09 (0.0) | 0.24 (-0.06) | 254 | 4.52 | 7 | 0.12 | -92 | 1.64 | 5617 | 155.5 | 168.5 | 174.5 | 137.0 |
| 2024-07-31 | 3.34 (+0.09) | 0.09 (+0.04) | 0.3 (0.0) | 163 | 1.42 | 55 | 0.48 | 1 | 0.01 | 11445 | 164.5 | 179.0 | 193.0 | 158.0 |
| 2024-06-28 | 3.25 (-0.26) | 0.05 (0.0) | 0.3 (+0.02) | -803 | 2.68 | -1 | 0.0 | 32 | 0.11 | 29936 | 177.0 | 182.0 | 203.0 | 170.0 |
| 2024-05-31 | 3.51 (+0.71) | 0.05 (0.0) | 0.28 (+0.04) | 1295 | 7.05 | 0 | 0.0 | 65 | 0.35 | 18358 | 173.0 | 155.0 | 191.5 | 153.5 |
| 2024-04-30 | 2.8 (-0.13) | 0.05 (-0.12) | 0.24 (-0.03) | -329 | 8.52 | -207 | 5.36 | -49 | 1.27 | 3862 | 155.5 | 165.5 | 167.0 | 145.0 |
| 2024-03-29 | 2.93 (-0.1) | 0.17 (-0.01) | 0.27 (-0.1) | -106 | 0.8 | -9 | 0.07 | -144 | 1.09 | 13199 | 165.0 | 170.0 | 172.5 | 148.0 |
| 2024-02-29 | 3.03 (+0.05) | 0.18 (+0.11) | 0.37 (+0.11) | 151 | 1.03 | 170 | 1.16 | 165 | 1.12 | 14693 | 173.0 | 161.0 | 185.5 | 156.0 |
| 2024-01-31 | 2.98 (-0.07) | 0.07 (+0.01) | 0.26 (0.0) | -139 | 0.89 | 26 | 0.17 | 1 | 0.01 | 15532 | 162.0 | 150.0 | 170.0 | 148.5 |
| 2023-12-29 | 3.05 (+0.05) | 0.06 (0.0) | 0.26 (-0.03) | 84 | 1.01 | 0 | 0.0 | -42 | 0.51 | 8316 | 148.5 | 160.5 | 170.5 | 142.0 |
| 2023-11-30 | 3.0 (+0.02) | 0.06 (0.0) | 0.29 (+0.06) | 1 | 0.01 | -4 | 0.02 | 99 | 0.56 | 17655 | 160.5 | 131.0 | 169.0 | 129.5 |
| 2023-10-31 | 2.98 (-0.1) | 0.06 (-0.05) | 0.23 (+0.01) | -260 | 3.22 | -23 | 0.29 | 6 | 0.07 | 8069 | 130.0 | 158.0 | 162.0 | 128.0 |
| 2023-09-28 | 3.08 (-0.81) | 0.11 (+0.01) | 0.22 (-0.02) | -1504 | 14.35 | 1 | 0.01 | -31 | 0.3 | 10484 | 155.5 | 156.0 | 161.0 | 142.0 |
| 2023-08-31 | 3.89 (+0.57) | 0.1 (+0.03) | 0.24 (-0.04) | 735 | 2.89 | 56 | 0.22 | -61 | 0.24 | 25465 | 155.0 | 211.5 | 214.0 | 152.0 |
| 2023-07-31 | 3.32 (-0.41) | 0.07 (+0.05) | 0.28 (+0.09) | -754 | 1.99 | 83 | 0.22 | 136 | 0.36 | 37965 | 211.0 | 121.5 | 237.0 | 121.0 |
| 2023-06-30 | 3.73 (-0.08) | 0.02 (0.0) | 0.19 (+0.02) | -59 | 0.21 | -4 | 0.01 | 38 | 0.13 | 28555 | 120.5 | 131.0 | 143.5 | 115.5 |
| 2023-05-31 | 3.81 (+0.43) | 0.02 (0.0) | 0.17 (+0.07) | 979 | 9.41 | -2 | 0.02 | 119 | 1.14 | 10409 | 128.5 | 90.9 | 128.5 | 90.7 |
| 2023-04-28 | 3.38 (-0.06) | 0.02 (+0.02) | 0.1 (-0.01) | -96 | 5.96 | 32 | 1.99 | -3 | 0.19 | 1611 | 90.6 | 98.0 | 98.1 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.44 (+0.19) | 0.0 (0.0) | 0.11 (+0.01) | 279 | 5.87 | 0 | 0.0 | 4 | 0.08 | 4753 | 96.9 | 97.0 | 102.0 | 90.4 |
| 2023-02-24 | 3.25 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 63 | 4.08 | 0 | 0.0 | 15 | 0.97 | 1546 | 97.2 | 91.3 | 99.1 | 87.3 |
| 2023-01-31 | 3.21 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -55 | 5.83 | 0 | 0.0 | 11 | 1.17 | 943 | 91.4 | 88.2 | 91.5 | 86.2 |
| 2022-12-30 | 3.23 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 52 | 1.66 | 0 | 0.0 | -39 | 1.24 | 3133 | 87.1 | 82.5 | 90.2 | 82.2 |
| 2022-11-30 | 3.2 (+0.1) | 0.0 (0.0) | 0.11 (-0.02) | 139 | 6.28 | 0 | 0.0 | -24 | 1.08 | 2214 | 82.5 | 75.8 | 86.5 | 75.4 |
| 2022-10-31 | 3.1 (+0.02) | 0.0 (0.0) | 0.13 (+0.05) | 45 | 3.71 | 0 | 0.0 | 71 | 5.85 | 1214 | 75.3 | 72.7 | 77.1 | 69.0 |
| 2022-09-30 | 3.08 (-0.03) | 0.0 (0.0) | 0.08 (-0.04) | -58 | 4.06 | 0 | 0.0 | -58 | 4.06 | 1430 | 74.2 | 87.0 | 91.6 | 72.3 |
| 2022-08-31 | 3.11 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 8 | 0.17 | 0 | 0.0 | -15 | 0.32 | 4759 | 88.7 | 78.5 | 95.5 | 77.1 |
| 2022-07-29 | 3.1 (-0.02) | 0.0 (0.0) | 0.13 (+0.04) | -21 | 2.09 | 0 | 0.0 | 62 | 6.16 | 1007 | 78.5 | 80.6 | 83.3 | 76.6 |
| 2022-06-30 | 3.12 (+0.02) | 0.0 (0.0) | 0.09 (+0.06) | 43 | 4.63 | -2 | 0.22 | 89 | 9.58 | 929 | 78.6 | 81.5 | 83.6 | 76.0 |
| 2022-05-31 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.63 | 0 | 0.0 | 2 | 0.11 | 1756 | 81.7 | 88.4 | 90.0 | 75.4 |
| 2022-04-29 | 3.1 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -21 | 0.83 | 0 | 0.0 | 17 | 0.67 | 2526 | 88.1 | 77.8 | 88.6 | 77.5 |
| 2022-03-31 | 3.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.41 | 0 | 0.0 | 13 | 1.06 | 1232 | 77.3 | 69.5 | 78.5 | 69.0 |
| 2022-02-25 | 3.1 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -13 | 4.22 | 0 | 0.0 | -28 | 9.09 | 308 | 68.6 | 69.3 | 71.8 | 67.8 |
| 2022-01-26 | 3.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -42 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1009 | 69.3 | 70.0 | 75.3 | 68.3 |
| 2021-12-30 | 3.13 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 49 | 11.72 | 0 | 0.0 | -7 | 1.67 | 418 | 69.4 | 63.3 | 69.5 | 63.3 |
| 2021-11-30 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.83 | 0 | 0.0 | 4 | 1.22 | 327 | 63.2 | 63.5 | 66.9 | 61.6 |
| 2021-10-29 | 3.09 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 57 | 14.84 | 0 | 0.0 | -18 | 4.69 | 384 | 62.1 | 60.4 | 65.3 | 59.2 |
| 2021-09-30 | 3.06 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | -11 | 4.17 | 0 | 0.0 | -25 | 9.47 | 264 | 60.8 | 62.0 | 64.0 | 59.8 |
| 2021-08-31 | 3.06 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -51 | 10.49 | 0 | 0.0 | 2 | 0.41 | 486 | 61.5 | 66.5 | 67.5 | 58.6 |
| 2021-07-30 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 17 | 3.55 | 0 | 0.0 | 19 | 3.97 | 479 | 67.1 | 66.9 | 70.7 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -5 | 1.17 | 0 | 0.0 | 55 | 12.88 | 427 | 66.8 | 67.7 | 70.3 | 65.9 |
| 2021-05-31 | 3.09 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -76 | 8.56 | 0 | 0.0 | 4 | 0.45 | 888 | 67.6 | 71.5 | 71.6 | 61.3 |
| 2021-04-29 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.02 | 1 | 0.13 | 5 | 0.64 | 781 | 71.3 | 69.7 | 71.4 | 68.7 |
| 2021-03-31 | 3.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 10.09 | 0 | 0.0 | -12 | 2.12 | 565 | 69.7 | 69.9 | 71.2 | 68.2 |
| 2021-02-26 | 3.18 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 6.36 | 0 | 0.0 | -19 | 3.78 | 503 | 69.9 | 68.1 | 71.6 | 67.1 |
| 2021-01-29 | 3.2 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | 11.18 | 0 | 0.0 | -1 | 0.16 | 635 | 68.2 | 75.8 | 75.8 | 68.2 |
| 2020-12-31 | 3.25 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 160 | 16.72 | 0 | 0.0 | 4 | 0.42 | 957 | 75.8 | 74.3 | 76.5 | 72.8 |
| 2020-11-30 | 3.15 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 93 | 10.01 | 0 | 0.0 | 14 | 1.51 | 929 | 74.3 | 68.9 | 78.0 | 67.4 |
| 2020-10-30 | 3.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 97 | 30.03 | 0 | 0.0 | -24 | 7.43 | 323 | 68.0 | 70.0 | 71.7 | 68.0 |
| 2020-09-30 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.31 | 0 | 0.0 | -35 | 5.79 | 604 | 68.8 | 72.6 | 73.5 | 65.5 |
| 2020-08-31 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.15 | 0 | 0.0 | -28 | 4.01 | 699 | 72.5 | 72.8 | 73.5 | 68.1 |
| 2020-07-31 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.39 | 0 | 0.0 | -28 | 1.81 | 1546 | 71.7 | 73.5 | 81.5 | 67.6 |
| 2020-06-30 | 3.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 1.98 | 4 | 0.2 | 2 | 0.1 | 1971 | 72.3 | 65.0 | 92.7 | 62.4 |
| 2020-05-29 | 3.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | 4.57 | 0 | 0.0 | 1 | 0.16 | 634 | 64.5 | 64.5 | 67.6 | 62.1 |
| 2020-04-30 | 3.04 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 7.17 | 0 | 0.0 | 9 | 1.24 | 725 | 64.8 | 60.1 | 65.2 | 59.5 |
| 2020-03-31 | 2.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | 7.37 | 0 | 0.0 | -2 | 0.16 | 1249 | 59.7 | 70.8 | 85.8 | 54.3 |
| 2020-02-27 | 3.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.09 | 0 | 0.0 | -1 | 0.18 | 544 | 70.0 | 70.6 | 71.6 | 69.1 |
| 2020-01-31 | 3.08 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 10.75 | -2 | 0.43 | -24 | 5.16 | 465 | 70.8 | 92.0 | 92.7 | 70.0 |
| 2019-12-31 | 3.04 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 8 | 5.93 | 135 | 72.1 | 72.6 | 72.7 | 71.6 |
