- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 122.5 (0.41%) | 754 | -1 | 4 | 0 | 0 | 0.53% | 1.78 (0.0) | 44 (1.77%) | 0.03% | 0.13% | 0.88% |
| 2024-12-19 | 122.0 (0.0%) | 755 | 2 | 4 | 0 | 0 | 0.53% | 1.78 (0.0) | 43 (64.46%) | 0.03% | 0.13% | 0.89% |
| 2024-12-18 | 122.0 (0.83%) | 753 | -10 | 4 | 0 | 0 | 0.53% | 1.78 (-0.02) | 26 (0.76%) | 0.02% | 0.13% | 0.88% |
| 2024-12-17 | 121.0 (0.83%) | 763 | 2 | 4 | 0 | 0 | 0.52% | 1.8 (0.0) | 26 (-68.24%) | 0.02% | 0.14% | 0.91% |
| 2024-12-16 | 120.0 (-2.04%) | 761 | -34 | 4 | 0 | 0 | 0.53% | 1.8 (-0.08) | 83 (78.33%) | 0.05% | 0.14% | 0.93% |
| 2024-12-13 | 122.5 (-2.78%) | 795 | 2 | 4 | 0 | 0 | 0.5% | 1.88 (0.01) | 46 (32.31%) | 0.03% | 0.12% | 0.93% |
| 2024-12-12 | 126.0 (1.2%) | 793 | -1 | 4 | 0 | 0 | 0.5% | 1.87 (0.0) | 35 (-18.21%) | 0.02% | 0.14% | 0.97% |
| 2024-12-11 | 124.5 (0.0%) | 794 | 4 | 4 | 0 | 0 | 0.5% | 1.87 (0.0) | 43 (46.03%) | 0.03% | 0.19% | 1.02% |
| 2024-12-10 | 124.5 (-0.4%) | 790 | 0 | 4 | 0 | 0 | 0.51% | 1.87 (0.0) | 29 (-28.86%) | 0.02% | 0.22% | 1.11% |
| 2024-12-09 | 125.0 (-1.19%) | 790 | -2 | 4 | 0 | 0 | 0.51% | 1.87 (0.0) | 41 (-51.71%) | 0.02% | 0.24% | 1.31% |
| 2024-12-06 | 126.5 (-1.17%) | 792 | 1 | 4 | 0 | 0 | 0.51% | 1.87 (0.0) | 85 (-28.61%) | 0.05% | 0.23% | 1.43% |
| 2024-12-05 | 128.0 (1.99%) | 791 | -2 | 4 | 0 | 0 | 0.51% | 1.87 (0.0) | 120 (16.21%) | 0.07% | 0.22% | 1.63% |
| 2024-12-04 | 125.5 (1.62%) | 793 | 0 | 4 | 0 | 0 | 0.5% | 1.87 (0.0) | 103 (95.93%) | 0.06% | 0.39% | 1.63% |
| 2024-12-03 | 123.5 (0.41%) | 793 | -8 | 4 | 0 | 0 | 0.5% | 1.87 (-0.02) | 52 (112.92%) | 0.03% | 0.38% | 1.64% |
| 2024-12-02 | 123.0 (0.0%) | 801 | -1 | 4 | 0 | 0 | 0.5% | 1.89 (0.0) | 24 (-64.99%) | 0.01% | 0.38% | 1.7% |
| 2024-11-29 | 123.0 (1.23%) | 802 | -4 | 4 | 0 | 0 | 0.5% | 1.89 (-0.01) | 70 (-82.9%) | 0.04% | 0.41% | 1.73% |
| 2024-11-28 | 121.5 (0.83%) | 806 | 14 | 4 | -4 | 0 | 0.5% | 1.9 (0.03) | 414 (397.88%) | 0.24% | 0.4% | 1.75% |
| 2024-11-27 | 120.5 (-2.43%) | 792 | -19 | 8 | 0 | 0 | 1.01% | 1.87 (-0.05) | 83 (51.16%) | 0.05% | 0.17% | 1.59% |
| 2024-11-26 | 123.5 (0.0%) | 811 | 0 | 8 | 0 | 0 | 0.99% | 1.92 (0.0) | 55 (-14.41%) | 0.03% | 0.16% | 1.73% |
| 2024-11-25 | 123.5 (0.82%) | 811 | 8 | 8 | 0 | 0 | 0.99% | 1.92 (0.02) | 64 (19.01%) | 0.04% | 0.16% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 122.5 (2.08%) | 803 | -5 | 8 | 0 | 0 | 1.0% | 1.9 (-0.01) | 54 (126.24%) | 0.03% | 0.18% | 2.76% |
| 2024-11-21 | 120.0 (-0.41%) | 808 | -4 | 8 | 0 | 0 | 0.99% | 1.91 (-0.01) | 23 (-70.62%) | 0.01% | 0.21% | 2.81% |
| 2024-11-20 | 120.5 (-1.23%) | 812 | 1 | 8 | 0 | 0 | 0.99% | 1.92 (0.0) | 81 (48.38%) | 0.05% | 0.27% | 2.84% |
| 2024-11-19 | 122.0 (1.67%) | 811 | -6 | 8 | -1 | 0 | 0.99% | 1.92 (-0.01) | 54 (-36.7%) | 0.03% | 0.34% | 2.85% |
| 2024-11-18 | 120.0 (1.69%) | 817 | -6 | 9 | 0 | 0 | 1.1% | 1.93 (-0.01) | 86 (-20.72%) | 0.05% | 0.52% | 2.96% |
| 2024-11-15 | 118.0 (0.43%) | 823 | -1 | 9 | 0 | 0 | 1.09% | 1.94 (-0.01) | 109 (-8.93%) | 0.06% | 0.61% | 2.98% |
| 2024-11-14 | 117.5 (0.0%) | 824 | 0 | 9 | -1 | 0 | 1.09% | 1.95 (0.0) | 120 (-38.9%) | 0.07% | 0.8% | 2.95% |
| 2024-11-13 | 117.5 (-0.84%) | 824 | 6 | 10 | 4 | 0 | 1.21% | 1.95 (0.02) | 196 (-45.62%) | 0.12% | 0.8% | 2.95% |
| 2024-11-12 | 118.5 (-4.05%) | 818 | -48 | 6 | -1 | 0 | 0.73% | 1.93 (-0.12) | 361 (44.27%) | 0.21% | 0.75% | 2.89% |
| 2024-11-11 | 123.5 (-3.14%) | 866 | -97 | 7 | 0 | 0 | 0.81% | 2.05 (-0.22) | 250 (-40.84%) | 0.15% | 0.63% | 2.72% |
| 2024-11-08 | 127.5 (-3.77%) | 963 | -39 | 7 | -3 | 0 | 0.73% | 2.27 (-0.1) | 423 (264.26%) | 0.25% | 0.53% | 2.61% |
| 2024-11-07 | 132.5 (0.0%) | 1002 | -203 | 10 | 3 | 0 | 1.0% | 2.37 (-0.48) | 116 (-3.69%) | 0.07% | 0.34% | 2.42% |
| 2024-11-06 | 132.5 (1.53%) | 1205 | 1 | 7 | 0 | 0 | 0.58% | 2.85 (0.01) | 120 (-24.63%) | 0.07% | 0.36% | 2.4% |
| 2024-11-05 | 130.5 (1.56%) | 1204 | -95 | 7 | -4 | 0 | 0.58% | 2.84 (-0.23) | 160 (118.58%) | 0.09% | 0.48% | 2.37% |
| 2024-11-04 | 128.5 (-0.77%) | 1299 | -7 | 11 | -1 | 0 | 0.85% | 3.07 (-0.01) | 73 (-35.04%) | 0.04% | 1.41% | 2.35% |
| 2024-11-01 | 129.5 (0.0%) | 1306 | -53 | 12 | 2 | 0 | 0.92% | 3.08 (-0.13) | 112 (-16.14%) | 0.07% | 1.44% | 2.36% |
| 2024-10-30 | 129.5 (0.39%) | 1359 | -10 | 10 | -2 | 0 | 0.74% | 3.21 (-0.02) | 134 (-59.21%) | 0.08% | 1.46% | 2.34% |
| 2024-10-29 | 129.0 (0.0%) | 1369 | 35 | 12 | 0 | 0 | 0.88% | 3.23 (0.08) | 329 (-81.06%) | 0.2% | 1.42% | 2.32% |
| 2024-10-28 | 129.0 (-9.15%) | 1334 | -99 | 12 | 12 | 0 | 0.9% | 3.15 (-0.23) | 1740 (1368.11%) | 1.03% | 1.29% | 2.18% |
| 2024-10-25 | 142.0 (-0.7%) | 1433 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 118 (-17.18%) | 0.07% | 0.39% | 1.24% |
| 2024-10-24 | 143.0 (-2.39%) | 1435 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 143 (105.36%) | 0.08% | 0.39% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 146.5 (0.34%) | 1439 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 69 (-31.92%) | 0.04% | 0.35% | 1.17% |
| 2024-10-22 | 146.0 (0.0%) | 1442 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 102 (-54.84%) | 0.06% | 0.38% | 1.19% |
| 2024-10-21 | 146.0 (0.0%) | 1447 | 9 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 226 (86.01%) | 0.13% | 0.37% | 1.19% |
| 2024-10-18 | 146.0 (-1.35%) | 1438 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 121 (80.63%) | 0.07% | 0.28% | 1.11% |
| 2024-10-17 | 148.0 (0.34%) | 1442 | -11 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 67 (-45.27%) | 0.04% | 0.25% | 1.08% |
| 2024-10-16 | 147.5 (-0.34%) | 1453 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 123 (41.07%) | 0.07% | 0.27% | 1.09% |
| 2024-10-15 | 148.0 (0.68%) | 1449 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 87 (9.93%) | 0.05% | 0.25% | 1.06% |
| 2024-10-14 | 147.0 (1.03%) | 1448 | -8 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 79 (21.55%) | 0.05% | 0.23% | 1.06% |
| 2024-10-11 | 145.5 (0.34%) | 1456 | 10 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 65 (-29.27%) | 0.04% | 0.26% | 1.11% |
| 2024-10-09 | 145.0 (-0.34%) | 1446 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 92 (-2.35%) | 0.05% | 0.28% | 1.14% |
| 2024-10-08 | 145.5 (-2.02%) | 1448 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 94 (50.63%) | 0.06% | 0.27% | 1.14% |
| 2024-10-07 | 148.5 (1.37%) | 1451 | 1 | 0 | -1 | 0 | 0.0% | 3.43 (0.0) | 62 (-51.21%) | 0.04% | 0.28% | 1.19% |
| 2024-10-04 | 146.5 (-2.66%) | 1450 | 3 | 1 | 0 | 0 | 0.07% | 3.43 (0.01) | 128 (40.06%) | 0.08% | 0.29% | 1.31% |
| 2024-10-01 | 150.5 (0.33%) | 1447 | -4 | 1 | 0 | 0 | 0.07% | 3.42 (-0.18) | 91 (15.73%) | 0.05% | 0.31% | 1.33% |
| 2024-09-30 | 150.0 (-2.28%) | 1451 | 1 | 1 | 0 | 0 | 0.07% | 3.6 (0.0) | 79 (-22.15%) | 0.05% | 0.31% | 1.34% |
| 2024-09-27 | 153.5 (0.0%) | 1450 | 1 | 1 | 1 | 0 | 0.07% | 3.6 (0.0) | 102 (18.56%) | 0.06% | 0.29% | 1.36% |
| 2024-09-26 | 153.5 (0.0%) | 1449 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 86 (-45.69%) | 0.05% | 0.29% | 1.39% |
| 2024-09-25 | 153.5 (2.68%) | 1447 | -6 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 158 (65.97%) | 0.09% | 0.3% | 1.53% |
| 2024-09-24 | 149.5 (-0.33%) | 1453 | -5 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 95 (116.62%) | 0.06% | 0.26% | 1.69% |
| 2024-09-23 | 150.0 (1.01%) | 1458 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 44 (-57.52%) | 0.03% | 0.24% | 1.74% |
| 2024-09-20 | 148.5 (0.68%) | 1457 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 103 (1.69%) | 0.06% | 0.26% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 147.5 (3.51%) | 1456 | -7 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 102 (10.23%) | 0.06% | 0.25% | 1.84% |
| 2024-09-18 | 142.5 (-1.72%) | 1463 | -6 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 92 (56.04%) | 0.05% | 0.24% | 1.87% |
| 2024-09-16 | 145.0 (1.05%) | 1469 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 59 (-30.23%) | 0.04% | 0.28% | 1.95% |
| 2024-09-13 | 143.5 (0.7%) | 1473 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 85 (3.13%) | 0.05% | 0.31% | 2.0% |
| 2024-09-12 | 142.5 (1.42%) | 1472 | -5 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 82 (-0.08%) | 0.05% | 0.32% | 2.19% |
| 2024-09-11 | 140.5 (0.36%) | 1477 | -4 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 82 (-50.15%) | 0.05% | 0.38% | 2.23% |
| 2024-09-10 | 140.0 (-2.44%) | 1481 | -5 | 0 | -1 | 0 | 0.0% | 3.68 (-0.01) | 165 (42.22%) | 0.1% | 0.49% | 2.31% |
| 2024-09-09 | 143.5 (-2.05%) | 1486 | 1 | 1 | -1 | 0 | 0.07% | 3.69 (0.0) | 116 (26.14%) | 0.07% | 0.48% | 2.33% |
| 2024-09-06 | 146.5 (1.03%) | 1485 | -6 | 2 | 2 | 0 | 0.13% | 3.69 (-0.01) | 92 (-49.38%) | 0.05% | 0.48% | 2.37% |
| 2024-09-05 | 145.0 (0.0%) | 1491 | -9 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 182 (-31.05%) | 0.11% | 0.49% | 2.49% |
| 2024-09-04 | 145.0 (-4.92%) | 1500 | 2 | 0 | -1 | 0 | 0.0% | 3.72 (0.0) | 264 (68.82%) | 0.16% | 0.48% | 2.5% |
| 2024-09-03 | 152.5 (-2.24%) | 1498 | -7 | 1 | 0 | 0 | 0.07% | 3.72 (-0.02) | 156 (32.57%) | 0.09% | 0.51% | 2.62% |
| 2024-09-02 | 156.0 (0.32%) | 1505 | -2 | 1 | 1 | 0 | 0.07% | 3.74 (0.0) | 118 (9.2%) | 0.07% | 0.67% | 2.87% |
| 2024-08-30 | 155.5 (-0.64%) | 1507 | -16 | 0 | 0 | 0 | 0.0% | 3.74 (-0.04) | 108 (-31.32%) | 0.06% | 0.7% | 3.2% |
| 2024-08-29 | 156.5 (-1.26%) | 1523 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 157 (-51.4%) | 0.09% | 0.75% | 3.27% |
| 2024-08-28 | 158.5 (-8.38%) | 1523 | 22 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 324 (-24.62%) | 0.19% | 0.73% | 3.33% |
| 2024-08-27 | 173.0 (1.47%) | 1501 | 31 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 430 (154.85%) | 0.25% | 0.63% | 3.22% |
| 2024-08-26 | 170.5 (0.59%) | 1470 | -14 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 168 (-9.06%) | 0.1% | 0.51% | 3.2% |
| 2024-08-23 | 169.5 (1.19%) | 1484 | -31 | 0 | 0 | 0 | 0.0% | 3.68 (-0.08) | 185 (38.97%) | 0.11% | 0.5% | 3.5% |
| 2024-08-22 | 167.5 (-0.59%) | 1515 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 133 (-10.69%) | 0.08% | 0.55% | 3.52% |
| 2024-08-21 | 168.5 (0.9%) | 1519 | -4 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 149 (-34.59%) | 0.09% | 0.56% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 167.0 (0.6%) | 1523 | 10 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 228 (58.86%) | 0.14% | 0.6% | 4.02% |
| 2024-08-19 | 166.0 (0.0%) | 1513 | -8 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 143 (-36.35%) | 0.09% | 0.58% | 4.09% |
| 2024-08-16 | 166.0 (2.47%) | 1521 | -18 | 0 | 0 | 0 | 0.0% | 3.78 (-0.04) | 226 (51.11%) | 0.14% | 0.6% | 4.21% |
| 2024-08-15 | 162.0 (0.31%) | 1539 | -12 | 0 | -1 | 1 | 0.0% | 3.82 (-0.03) | 149 (-32.3%) | 0.09% | 0.64% | 4.48% |
| 2024-08-14 | 161.5 (0.94%) | 1551 | 4 | 1 | 0 | 0 | 0.06% | 3.85 (0.01) | 220 (15.85%) | 0.14% | 0.67% | 5.03% |
| 2024-08-13 | 160.0 (0.95%) | 1547 | -12 | 1 | 0 | 0 | 0.06% | 3.84 (-0.03) | 190 (3.5%) | 0.12% | 0.82% | 5.15% |
| 2024-08-12 | 158.5 (2.26%) | 1559 | 0 | 1 | 1 | 0 | 0.06% | 3.87 (0.0) | 184 (-35.54%) | 0.11% | 1.05% | 5.14% |
| 2024-08-09 | 155.0 (3.68%) | 1559 | -12 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 285 (41.48%) | 0.18% | 1.33% | 5.29% |
| 2024-08-08 | 149.5 (-2.29%) | 1571 | -33 | 0 | -2 | 0 | 0.0% | 3.9 (-0.09) | 202 (-55.33%) | 0.13% | 1.29% | 5.28% |
| 2024-08-07 | 153.0 (2.68%) | 1604 | 17 | 2 | -8 | 0 | 0.12% | 3.99 (0.05) | 452 (-19.29%) | 0.28% | 1.32% | 5.44% |
| 2024-08-06 | 149.0 (1.36%) | 1587 | 18 | 10 | 9 | 0 | 0.63% | 3.94 (0.04) | 560 (-13.18%) | 0.35% | 1.14% | 5.44% |
| 2024-08-05 | 147.0 (-9.82%) | 1569 | -189 | 1 | 1 | 0 | 0.06% | 3.9 (-0.47) | 645 (190.49%) | 0.4% | 1.03% | 5.59% |
| 2024-08-02 | 163.0 (-3.55%) | 1758 | -21 | 0 | 0 | 0 | 0.0% | 4.37 (-0.05) | 222 (-10.24%) | 0.14% | 1.04% | 5.55% |
| 2024-08-01 | 169.0 (2.74%) | 1779 | -22 | 0 | -2 | 0 | 0.0% | 4.42 (-0.06) | 247 (55.75%) | 0.15% | 1.04% | 6.19% |
| 2024-07-31 | 164.5 (1.86%) | 1801 | 0 | 2 | 0 | 0 | 0.11% | 4.48 (0.0) | 158 (-58.63%) | 0.1% | 1.08% | 6.57% |
| 2024-07-30 | 161.5 (-0.31%) | 1801 | -93 | 2 | 0 | 0 | 0.11% | 4.48 (-0.23) | 384 (-41.76%) | 0.24% | 1.46% | 7.01% |
| 2024-07-29 | 162.0 (-3.57%) | 1894 | -7 | 2 | 0 | 0 | 0.11% | 4.71 (-0.01) | 659 (203.47%) | 0.41% | 1.43% | 6.99% |
| 2024-07-26 | 168.0 (-2.33%) | 1901 | -41 | 2 | 0 | 0 | 0.11% | 4.72 (-0.11) | 217 (-29.94%) | 0.14% | 1.23% | 6.72% |
| 2024-07-23 | 172.0 (0.58%) | 1942 | 9 | 2 | 0 | 0 | 0.1% | 4.83 (0.03) | 310 (-60.35%) | 0.19% | 1.51% | 6.72% |
| 2024-07-22 | 171.0 (-4.2%) | 1933 | -86 | 2 | -1 | 0 | 0.1% | 4.8 (-0.22) | 782 (138.79%) | 0.49% | 1.95% | 6.68% |
| 2024-07-19 | 178.5 (-2.19%) | 2019 | -28 | 3 | 1 | 0 | 0.15% | 5.02 (-0.07) | 327 (-3.08%) | 0.2% | 1.73% | 6.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 182.5 (-1.88%) | 2047 | -7 | 2 | -1 | 0 | 0.1% | 5.09 (-0.01) | 338 (-49.68%) | 0.21% | 1.64% | 7.2% |
| 2024-07-17 | 186.0 (-1.85%) | 2054 | 76 | 3 | 1 | 0 | 0.15% | 5.1 (0.18) | 672 (-34.36%) | 0.42% | 1.68% | 7.57% |
| 2024-07-16 | 189.5 (4.41%) | 1978 | -37 | 2 | 1 | 0 | 0.1% | 4.92 (-0.09) | 1023 (142.92%) | 0.64% | 1.44% | 7.58% |
| 2024-07-15 | 181.5 (1.97%) | 2015 | 20 | 1 | 0 | 0 | 0.05% | 5.01 (0.05) | 421 (134.16%) | 0.26% | 1.09% | 7.23% |
| 2024-07-12 | 178.0 (-0.28%) | 1995 | -2 | 1 | 0 | 0 | 0.05% | 4.96 (0.0) | 180 (-56.4%) | 0.11% | 1.11% | 7.22% |
| 2024-07-11 | 178.5 (-0.83%) | 1997 | 5 | 1 | -4 | 0 | 0.05% | 4.96 (0.01) | 412 (47.12%) | 0.26% | 1.5% | 7.52% |
| 2024-07-10 | 180.0 (0.28%) | 1992 | 15 | 5 | 2 | 0 | 0.25% | 4.95 (0.04) | 280 (-37.84%) | 0.17% | 1.6% | 7.76% |
| 2024-07-09 | 179.5 (-1.64%) | 1977 | -40 | 3 | -1 | 0 | 0.15% | 4.91 (-0.1) | 451 (-0.65%) | 0.28% | 2.2% | 8.27% |
| 2024-07-08 | 182.5 (-3.18%) | 2017 | 12 | 4 | -11 | 0 | 0.2% | 5.01 (0.03) | 454 (-43.83%) | 0.28% | 2.45% | 8.93% |
| 2024-07-05 | 188.5 (1.34%) | 2005 | -8 | 15 | 3 | 0 | 0.75% | 4.98 (-0.02) | 809 (41.35%) | 0.5% | 2.71% | 10.19% |
| 2024-07-04 | 186.0 (-1.06%) | 2013 | 5 | 12 | 0 | 0 | 0.6% | 5.0 (0.01) | 572 (-54.23%) | 0.36% | 2.42% | 10.6% |
| 2024-07-03 | 188.0 (2.73%) | 2008 | -64 | 12 | -1 | 0 | 0.6% | 4.99 (-0.16) | 1250 (45.27%) | 0.78% | 2.21% | 12.29% |
| 2024-07-02 | 183.0 (0.55%) | 2072 | 17 | 13 | 4 | 0 | 0.63% | 5.15 (0.04) | 860 (-1.69%) | 0.53% | 1.57% | 16.13% |
| 2024-07-01 | 182.0 (2.82%) | 2055 | 6 | 9 | 1 | 0 | 0.44% | 5.11 (0.02) | 875 (157.82%) | 0.54% | 1.19% | 19.15% |
| 2024-06-28 | 177.0 (1.72%) | 2049 | 6 | 8 | 0 | 0 | 0.39% | 5.09 (0.01) | 339 (43.4%) | 0.21% | 0.87% | 19.01% |
| 2024-06-27 | 174.0 (-1.14%) | 2043 | -4 | 8 | 0 | 0 | 0.39% | 5.08 (-0.01) | 236 (11.75%) | 0.15% | 1.64% | 19.45% |
| 2024-06-26 | 176.0 (-0.28%) | 2047 | -13 | 8 | 0 | 0 | 0.39% | 5.09 (-0.03) | 211 (-15.33%) | 0.13% | 2.08% | 20.05% |
| 2024-06-25 | 176.5 (0.0%) | 2060 | -20 | 8 | -1 | 0 | 0.39% | 5.12 (-0.05) | 250 (-31.19%) | 0.16% | 2.37% | 20.61% |
| 2024-06-24 | 176.5 (-0.84%) | 2080 | -55 | 9 | -4 | 0 | 0.43% | 5.17 (-0.14) | 363 (-76.87%) | 0.23% | 2.5% | 21.67% |
| 2024-06-21 | 178.0 (-5.32%) | 2135 | -9 | 13 | -2 | 0 | 0.61% | 5.31 (-0.02) | 1572 (66.43%) | 0.98% | 2.53% | 21.76% |
| 2024-06-20 | 188.0 (2.73%) | 2144 | 38 | 15 | -8 | 0 | 0.7% | 5.33 (0.09) | 944 (37.67%) | 0.59% | 1.97% | 21.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 183.0 (0.83%) | 2106 | -33 | 23 | 0 | 0 | 1.09% | 5.24 (-0.08) | 686 (52.56%) | 0.43% | 1.87% | 22.03% |
| 2024-06-18 | 181.5 (0.55%) | 2139 | -71 | 23 | 0 | 0 | 1.08% | 5.32 (-0.17) | 449 (8.81%) | 0.28% | 2.13% | 23.63% |
| 2024-06-17 | 180.5 (-0.28%) | 2210 | -5 | 23 | 0 | 0 | 1.04% | 5.49 (-0.02) | 413 (-38.12%) | 0.26% | 2.79% | 23.81% |
| 2024-06-14 | 181.0 (1.97%) | 2215 | -12 | 23 | -12 | 0 | 1.04% | 5.51 (-0.03) | 668 (-15.11%) | 0.42% | 4.07% | 23.8% |
| 2024-06-13 | 177.5 (-2.74%) | 2227 | -39 | 35 | -2 | 0 | 1.57% | 5.54 (-0.09) | 787 (-29.29%) | 0.49% | 4.57% | 23.77% |
| 2024-06-12 | 182.5 (1.11%) | 2266 | -36 | 37 | 3 | 0 | 1.63% | 5.63 (-0.09) | 1113 (-26.18%) | 0.69% | 6.12% | 23.93% |
| 2024-06-11 | 180.5 (3.74%) | 2302 | 11 | 34 | 0 | 0 | 1.48% | 5.72 (0.02) | 1508 (-39.12%) | 0.94% | 10.06% | 23.47% |
| 2024-06-07 | 174.0 (-7.45%) | 2291 | 24 | 34 | 15 | 0 | 1.48% | 5.7 (0.06) | 2477 (68.48%) | 1.54% | 12.67% | 22.76% |
| 2024-06-06 | 188.0 (-1.05%) | 2267 | -94 | 19 | 11 | 0 | 0.84% | 5.64 (-0.23) | 1470 (-55.25%) | 0.91% | 11.54% | 21.81% |
| 2024-06-05 | 190.0 (-0.78%) | 2361 | 167 | 8 | -2 | 0 | 0.34% | 5.87 (0.42) | 3285 (-55.86%) | 2.04% | 11.28% | 21.06% |
| 2024-06-04 | 191.5 (3.51%) | 2194 | -3 | 10 | 6 | 0 | 0.46% | 5.45 (-0.01) | 7443 (30.28%) | 4.63% | 9.98% | 19.21% |
| 2024-06-03 | 185.0 (6.94%) | 2197 | 310 | 4 | 2 | 0 | 0.18% | 5.46 (0.77) | 5713 (777.1%) | 3.55% | 6.04% | 14.8% |
| 2024-05-31 | 173.0 (-1.14%) | 1887 | -25 | 2 | 0 | 0 | 0.11% | 4.69 (-0.06) | 651 (-38.23%) | 0.4% | 3.71% | 11.31% |
| 2024-05-30 | 175.0 (-4.63%) | 1912 | -115 | 2 | -13 | 0 | 0.1% | 4.75 (-0.29) | 1054 (-12.07%) | 0.66% | 3.62% | 10.96% |
| 2024-05-29 | 183.5 (2.8%) | 2027 | -6 | 15 | 4 | 0 | 0.74% | 5.04 (-0.01) | 1199 (8.38%) | 0.75% | 3.73% | 10.38% |
| 2024-05-28 | 178.5 (-3.51%) | 2033 | -19 | 11 | -7 | 0 | 0.54% | 5.05 (-0.05) | 1106 (-43.54%) | 0.69% | 4.06% | 9.67% |
| 2024-05-27 | 185.0 (4.23%) | 2052 | 209 | 18 | 5 | 0 | 0.88% | 5.1 (0.52) | 1960 (286.68%) | 1.22% | 5.39% | 9.04% |
| 2024-05-24 | 177.5 (0.28%) | 1843 | -5 | 13 | -3 | 0 | 0.71% | 4.58 (-0.01) | 506 (-58.77%) | 0.32% | 4.64% | 7.86% |
| 2024-05-23 | 177.0 (-2.75%) | 1848 | -82 | 16 | -7 | 0 | 0.87% | 4.59 (-0.21) | 1229 (-28.81%) | 0.76% | 4.51% | 7.58% |
| 2024-05-22 | 182.0 (-1.89%) | 1930 | -193 | 23 | -5 | 0 | 1.19% | 4.8 (-0.48) | 1727 (-46.88%) | 1.07% | 4.13% | 6.91% |
| 2024-05-21 | 185.5 (9.76%) | 2123 | 169 | 28 | 22 | 0 | 1.32% | 5.28 (0.42) | 3251 (335.67%) | 2.02% | 3.7% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 169.0 (2.11%) | 1954 | 12 | 6 | 3 | 0 | 0.31% | 4.86 (0.03) | 746 (168.42%) | 0.46% | 1.91% | 4.0% |
| 2024-05-17 | 165.5 (-1.19%) | 1942 | -1 | 3 | 0 | 0 | 0.15% | 4.83 (0.0) | 278 (-54.76%) | 0.17% | 1.67% | 3.76% |
| 2024-05-16 | 167.5 (1.21%) | 1943 | -5 | 3 | 1 | 0 | 0.15% | 4.83 (-0.01) | 614 (-41.09%) | 0.38% | 2.09% | 3.68% |
| 2024-05-15 | 165.5 (2.48%) | 1948 | 56 | 2 | 1 | 0 | 0.1% | 4.84 (0.14) | 1043 (174.49%) | 0.65% | 1.88% | 3.46% |
| 2024-05-14 | 161.5 (3.53%) | 1892 | -2 | 1 | 1 | 0 | 0.05% | 4.7 (-0.01) | 380 (4.09%) | 0.24% | 1.43% | 3.06% |
| 2024-05-13 | 156.0 (0.32%) | 1894 | -10 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 365 (-61.79%) | 0.23% | 1.42% | 2.94% |
| 2024-05-10 | 155.5 (-1.89%) | 1904 | 32 | 0 | -1 | 0 | 0.0% | 4.73 (0.08) | 955 (253.34%) | 0.6% | 1.26% | 2.89% |
| 2024-05-09 | 158.5 (0.32%) | 1872 | 24 | 1 | 0 | 0 | 0.05% | 4.65 (0.06) | 270 (-14.13%) | 0.17% | 0.72% | 2.47% |
| 2024-05-08 | 158.0 (0.0%) | 1848 | 65 | 1 | 1 | 0 | 0.05% | 4.59 (0.16) | 314 (-16.7%) | 0.2% | 0.63% | 2.47% |
| 2024-05-07 | 158.0 (1.94%) | 1783 | -30 | 0 | -1 | 0 | 0.0% | 4.43 (-0.08) | 378 (262.46%) | 0.24% | 0.48% | 2.4% |
| 2024-05-06 | 155.0 (0.65%) | 1813 | 9 | 1 | 1 | 0 | 0.06% | 4.51 (0.02) | 104 (10.15%) | 0.07% | 0.3% | 2.32% |
| 2024-05-03 | 154.0 (-0.32%) | 1804 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 94 (-25.04%) | 0.06% | 0.27% | 2.34% |
| 2024-05-02 | 154.5 (-0.64%) | 1802 | -7 | 0 | -3 | 0 | 0.0% | 4.48 (-0.02) | 126 (94.42%) | 0.08% | 0.25% | 2.37% |
| 2024-04-30 | 155.5 (0.65%) | 1809 | -1 | 3 | -1 | 0 | 0.17% | 4.5 (0.0) | 64 (-29.2%) | 0.04% | 0.27% | 2.41% |
| 2024-04-29 | 154.5 (0.98%) | 1810 | 8 | 4 | 1 | 0 | 0.22% | 4.5 (0.02) | 91 (46.64%) | 0.06% | 0.33% | 2.56% |
| 2024-04-26 | 153.0 (0.66%) | 1802 | 1 | 3 | 0 | 0 | 0.17% | 4.48 (0.0) | 62 (5.24%) | 0.04% | 0.37% | 2.94% |
| 2024-04-25 | 152.0 (-1.62%) | 1801 | 0 | 3 | 0 | 0 | 0.17% | 4.48 (0.0) | 59 (-61.46%) | 0.04% | 0.56% | 3.04% |
| 2024-04-24 | 154.5 (3.0%) | 1801 | -9 | 3 | 0 | 0 | 0.17% | 4.48 (-0.02) | 154 (-4.41%) | 0.1% | 0.6% | 3.31% |
| 2024-04-23 | 150.0 (1.35%) | 1810 | 1 | 3 | -2 | 0 | 0.17% | 4.5 (0.0) | 161 (5.82%) | 0.1% | 0.67% | 3.47% |
| 2024-04-22 | 148.0 (0.0%) | 1809 | -18 | 5 | 1 | 0 | 0.28% | 4.5 (-0.04) | 152 (-57.96%) | 0.1% | 0.83% | 3.56% |
| 2024-04-19 | 148.0 (-2.95%) | 1827 | 18 | 4 | 0 | 0 | 0.22% | 4.54 (0.04) | 362 (163.9%) | 0.23% | 0.85% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 152.5 (0.33%) | 1809 | -6 | 4 | 0 | 0 | 0.22% | 4.5 (-0.01) | 137 (-48.66%) | 0.09% | 0.8% | 4.52% |
| 2024-04-17 | 152.0 (0.33%) | 1815 | 22 | 4 | 0 | 0 | 0.22% | 4.51 (0.05) | 267 (-34.09%) | 0.17% | 0.89% | 4.53% |
| 2024-04-16 | 151.5 (-2.57%) | 1793 | -12 | 4 | 1 | 0 | 0.22% | 4.46 (-0.03) | 406 (116.44%) | 0.25% | 0.89% | 4.51% |
| 2024-04-15 | 155.5 (-2.2%) | 1805 | -29 | 3 | -1 | 0 | 0.17% | 4.49 (-0.07) | 187 (-34.42%) | 0.12% | 0.76% | 4.64% |
| 2024-04-12 | 159.0 (-0.93%) | 1834 | 0 | 4 | 0 | 0 | 0.22% | 4.56 (-0.01) | 286 (2.02%) | 0.18% | 0.8% | 4.98% |
| 2024-04-11 | 160.5 (-1.53%) | 1834 | -18 | 4 | 1 | 0 | 0.22% | 4.57 (-0.04) | 280 (3.72%) | 0.17% | 0.71% | 4.95% |
| 2024-04-10 | 163.0 (0.0%) | 1852 | -24 | 3 | 1 | 0 | 0.16% | 4.61 (-0.06) | 270 (39.97%) | 0.17% | 0.62% | 4.9% |
| 2024-04-09 | 163.0 (0.93%) | 1876 | -30 | 2 | -1 | 0 | 0.11% | 4.67 (-0.08) | 193 (-22.35%) | 0.12% | 0.57% | 4.85% |
| 2024-04-08 | 161.5 (-1.22%) | 1906 | 9 | 3 | 1 | 0 | 0.16% | 4.75 (0.03) | 248 (77.71%) | 0.16% | 0.64% | 5.14% |
| 2024-04-03 | 163.5 (-0.61%) | 1897 | 9 | 2 | 0 | 0 | 0.11% | 4.72 (0.02) | 140 (-4.69%) | 0.09% | 0.92% | 5.61% |
| 2024-04-02 | 164.5 (0.61%) | 1888 | -8 | 2 | 0 | 0 | 0.11% | 4.7 (-0.02) | 146 (-21.22%) | 0.09% | 0.97% | 5.81% |
| 2024-04-01 | 163.5 (-0.91%) | 1896 | -18 | 2 | 2 | 0 | 0.11% | 4.72 (-0.05) | 186 (-37.31%) | 0.12% | 1.19% | 6.04% |
| 2024-03-29 | 165.0 (-2.37%) | 1914 | 0 | 0 | -2 | 0 | 0.0% | 4.77 (0.0) | 297 (-57.63%) | 0.19% | 1.33% | 6.43% |
| 2024-03-28 | 169.0 (3.68%) | 1914 | -6 | 2 | 2 | 0 | 0.1% | 4.77 (-0.01) | 702 (216.23%) | 0.44% | 1.33% | 8.05% |
| 2024-03-27 | 163.0 (0.0%) | 1920 | -30 | 0 | 0 | 0 | 0.0% | 4.78 (-0.07) | 222 (-55.29%) | 0.14% | 1.41% | 8.53% |
| 2024-03-26 | 163.0 (-2.1%) | 1950 | -28 | 0 | 0 | 0 | 0.0% | 4.85 (-0.07) | 496 (20.31%) | 0.31% | 2.04% | 10.57% |
| 2024-03-25 | 166.5 (0.6%) | 1978 | 20 | 0 | 0 | 0 | 0.0% | 4.92 (0.05) | 412 (36.5%) | 0.26% | 1.82% | 11.47% |
| 2024-03-22 | 165.5 (-1.19%) | 1958 | -46 | 0 | -10 | 1 | 0.0% | 4.87 (-0.12) | 302 (-63.21%) | 0.19% | 1.72% | 13.35% |
| 2024-03-21 | 167.5 (0.0%) | 2004 | -68 | 10 | 0 | 0 | 0.5% | 4.99 (-0.17) | 822 (-33.56%) | 0.51% | 1.91% | 13.38% |
| 2024-03-20 | 167.5 (4.69%) | 2072 | 56 | 10 | -2 | 0 | 0.48% | 5.16 (0.14) | 1237 (745.91%) | 0.77% | 1.86% | 13.05% |
| 2024-03-19 | 160.0 (0.0%) | 2016 | 11 | 12 | -5 | 0 | 0.6% | 5.02 (0.03) | 146 (-39.59%) | 0.09% | 1.23% | 12.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 160.0 (-0.93%) | 2005 | -1 | 17 | 1 | 0 | 0.85% | 4.99 (0.0) | 242 (-60.76%) | 0.15% | 1.27% | 12.97% |
| 2024-03-15 | 161.5 (1.25%) | 2006 | -18 | 16 | -6 | 0 | 0.8% | 4.99 (-0.05) | 617 (-15.49%) | 0.39% | 1.23% | 13.46% |
| 2024-03-14 | 159.5 (4.25%) | 2024 | -42 | 22 | 1 | 0 | 1.09% | 5.04 (-0.11) | 730 (211.53%) | 0.46% | 1.26% | 13.5% |
| 2024-03-13 | 153.0 (-1.29%) | 2066 | -5 | 21 | 1 | 0 | 1.02% | 5.15 (-0.01) | 234 (13.92%) | 0.15% | 1.43% | 13.19% |
| 2024-03-12 | 155.0 (2.31%) | 2071 | -39 | 20 | -1 | 0 | 0.97% | 5.16 (-0.1) | 205 (10.49%) | 0.13% | 1.56% | 13.23% |
| 2024-03-11 | 151.5 (1.34%) | 2110 | -6 | 21 | -2 | 0 | 1.0% | 5.26 (-0.01) | 186 (-71.6%) | 0.12% | 1.76% | 13.25% |
| 2024-03-08 | 149.5 (-2.92%) | 2116 | -27 | 23 | 0 | 0 | 1.09% | 5.27 (-0.07) | 655 (-34.81%) | 0.41% | 2.15% | 13.5% |
| 2024-03-07 | 154.0 (-4.05%) | 2143 | -158 | 23 | -1 | 0 | 1.07% | 5.34 (-0.39) | 1005 (122.83%) | 0.63% | 3.55% | 13.23% |
| 2024-03-06 | 160.5 (-1.53%) | 2301 | -118 | 24 | -1 | 1 | 1.04% | 5.73 (-0.29) | 451 (-13.07%) | 0.28% | 3.84% | 12.74% |
| 2024-03-05 | 163.0 (1.24%) | 2419 | -37 | 25 | 2 | 0 | 1.03% | 6.02 (-0.1) | 519 (-35.72%) | 0.32% | 5.73% | 13.01% |
| 2024-03-04 | 161.0 (0.62%) | 2456 | -39 | 23 | -1 | 0 | 0.94% | 6.12 (-0.09) | 807 (-72.16%) | 0.5% | 6.62% | 13.42% |
| 2024-03-01 | 160.0 (-7.51%) | 2495 | -200 | 24 | -8 | 0 | 0.96% | 6.21 (-0.5) | 2902 (97.63%) | 1.81% | 8.25% | 13.25% |
| 2024-02-29 | 173.0 (2.98%) | 2695 | 105 | 32 | 0 | 0 | 1.19% | 6.71 (0.26) | 1468 (-57.88%) | 0.92% | 6.66% | 11.63% |
| 2024-02-27 | 168.0 (-2.04%) | 2590 | 126 | 32 | -12 | 0 | 1.24% | 6.45 (0.31) | 3486 (79.79%) | 2.18% | 5.92% | 11.19% |
| 2024-02-26 | 171.5 (1.48%) | 2464 | 47 | 44 | 0 | 0 | 1.79% | 6.14 (0.12) | 1939 (-43.4%) | 1.21% | 4.08% | 9.32% |
| 2024-02-23 | 169.0 (4.0%) | 2417 | 14 | 44 | -5 | 0 | 1.82% | 6.02 (0.04) | 3426 (906.05%) | 2.14% | 3.33% | 8.32% |
| 2024-02-22 | 162.5 (-0.31%) | 2403 | -30 | 49 | -1 | 0 | 2.04% | 5.98 (-0.08) | 340 (15.59%) | 0.21% | 1.83% | 6.52% |
| 2024-02-21 | 163.0 (0.31%) | 2433 | 14 | 50 | 15 | 0 | 2.06% | 6.06 (0.04) | 294 (-44.74%) | 0.18% | 2.04% | 6.72% |
| 2024-02-20 | 162.5 (-2.69%) | 2419 | 11 | 35 | 1 | 0 | 1.45% | 6.02 (0.02) | 533 (-27.45%) | 0.33% | 2.0% | 6.77% |
| 2024-02-19 | 167.0 (1.52%) | 2408 | 29 | 34 | 0 | 0 | 1.41% | 6.0 (0.08) | 734 (-28.02%) | 0.46% | 1.85% | 6.72% |
| 2024-02-16 | 164.5 (3.46%) | 2379 | -33 | 34 | 1 | 0 | 1.43% | 5.92 (-0.09) | 1020 (48.77%) | 0.64% | 1.54% | 6.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 159.0 (1.6%) | 2412 | 16 | 33 | -1 | 0 | 1.37% | 6.01 (0.04) | 686 (191.47%) | 0.43% | 1.27% | 6.33% |
| 2024-02-05 | 156.5 (-1.57%) | 2396 | -15 | 34 | 1 | 0 | 1.42% | 5.97 (-0.04) | 235 (-18.17%) | 0.15% | 0.98% | 6.64% |
| 2024-02-02 | 159.0 (-0.93%) | 2411 | -2 | 33 | 0 | 0 | 1.37% | 6.01 (-0.01) | 287 (20.38%) | 0.18% | 0.97% | 7.24% |
| 2024-02-01 | 160.5 (-0.93%) | 2413 | -17 | 33 | 3 | 0 | 1.37% | 6.02 (-0.04) | 239 (-59.05%) | 0.15% | 1.34% | 7.71% |
| 2024-01-31 | 162.0 (2.53%) | 2430 | -6 | 30 | -2 | 0 | 1.23% | 6.06 (-0.01) | 583 (151.62%) | 0.36% | 1.94% | 8.16% |
| 2024-01-30 | 158.0 (-0.32%) | 2436 | -7 | 32 | -4 | 0 | 1.31% | 6.07 (-0.02) | 231 (7.13%) | 0.14% | 1.9% | 8.34% |
| 2024-01-29 | 158.5 (-0.31%) | 2443 | 21 | 36 | 3 | 0 | 1.47% | 6.09 (0.05) | 216 (-75.48%) | 0.14% | 1.95% | 9.19% |
| 2024-01-26 | 159.0 (-4.5%) | 2422 | -22 | 33 | -3 | 0 | 1.36% | 6.04 (-0.05) | 883 (-25.45%) | 0.55% | 2.29% | 9.43% |
| 2024-01-25 | 166.5 (5.38%) | 2444 | 82 | 36 | 4 | 0 | 1.47% | 6.09 (0.2) | 1184 (122.54%) | 0.74% | 2.05% | 9.05% |
| 2024-01-24 | 158.0 (0.0%) | 2362 | -4 | 32 | -1 | 0 | 1.35% | 5.89 (-0.01) | 532 (77.66%) | 0.33% | 1.52% | 8.42% |
| 2024-01-23 | 158.0 (-0.63%) | 2366 | -7 | 33 | -2 | 0 | 1.39% | 5.9 (-0.02) | 299 (-61.09%) | 0.19% | 1.52% | 8.14% |
| 2024-01-22 | 159.0 (1.92%) | 2373 | 13 | 35 | -6 | 0 | 1.47% | 5.92 (0.03) | 770 (56.63%) | 0.48% | 1.75% | 8.05% |
| 2024-01-19 | 156.0 (3.65%) | 2360 | 45 | 41 | 5 | 0 | 1.74% | 5.89 (0.12) | 491 (44.63%) | 0.31% | 1.5% | 7.64% |
| 2024-01-18 | 150.5 (-1.63%) | 2315 | -38 | 36 | -2 | 0 | 1.56% | 5.77 (-0.1) | 339 (-36.26%) | 0.21% | 1.47% | 7.58% |
| 2024-01-17 | 153.0 (0.0%) | 2353 | 35 | 38 | 0 | 0 | 1.61% | 5.87 (0.09) | 533 (-20.1%) | 0.33% | 1.56% | 7.47% |
| 2024-01-16 | 153.0 (-1.92%) | 2318 | -219 | 38 | -1 | 0 | 1.64% | 5.78 (-0.55) | 667 (82.1%) | 0.42% | 1.64% | 7.3% |
| 2024-01-15 | 156.0 (-1.27%) | 2537 | -81 | 39 | 3 | 0 | 1.54% | 6.33 (-0.2) | 366 (-18.82%) | 0.23% | 1.96% | 6.97% |
| 2024-01-12 | 158.0 (-2.77%) | 2618 | 1 | 36 | 0 | 0 | 1.38% | 6.53 (0.0) | 451 (-5.02%) | 0.28% | 2.47% | 6.92% |
| 2024-01-11 | 162.5 (-1.81%) | 2617 | 33 | 36 | -2 | 0 | 1.38% | 6.53 (0.08) | 475 (-27.87%) | 0.3% | 2.85% | 6.81% |
| 2024-01-10 | 165.5 (1.85%) | 2584 | 12 | 38 | 2 | 0 | 1.47% | 6.45 (0.03) | 659 (-44.25%) | 0.41% | 3.15% | 6.67% |
| 2024-01-09 | 162.5 (-1.52%) | 2572 | -63 | 36 | -2 | 0 | 1.4% | 6.42 (-0.15) | 1182 (-1.0%) | 0.74% | 3.28% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 165.0 (0.92%) | 2635 | 55 | 38 | -9 | 12 | 1.44% | 6.57 (0.13) | 1194 (13.16%) | 0.75% | 3.53% | 5.9% |
| 2024-01-05 | 163.5 (4.47%) | 2580 | 55 | 47 | 4 | 0 | 1.82% | 6.44 (0.14) | 1055 (11.02%) | 0.66% | 3.17% | 5.37% |
| 2024-01-04 | 156.5 (0.64%) | 2525 | -30 | 43 | 1 | 0 | 1.7% | 6.3 (-0.07) | 950 (9.66%) | 0.59% | 2.68% | 5.44% |
| 2024-01-03 | 155.5 (-2.81%) | 2555 | 11 | 42 | -3 | 0 | 1.64% | 6.37 (0.02) | 866 (-45.69%) | 0.54% | 2.2% | 5.13% |
| 2024-01-02 | 160.0 (7.74%) | 2544 | 199 | 45 | 2 | 0 | 1.77% | 6.35 (0.5) | 1596 (164.21%) | 1.0% | 1.71% | 5.06% |
| 2023-12-29 | 148.5 (2.06%) | 2345 | 30 | 43 | 1 | 0 | 1.83% | 5.85 (0.07) | 604 (119.1%) | 0.38% | 0.81% | 4.46% |
| 2023-12-28 | 145.5 (0.0%) | 2315 | 28 | 42 | 0 | 0 | 1.81% | 5.78 (0.07) | 275 (52.05%) | 0.17% | 0.5% | 4.81% |
| 2023-12-27 | 145.5 (0.0%) | 2287 | 13 | 42 | 4 | 0 | 1.84% | 5.71 (0.04) | 181 (116.92%) | 0.11% | 0.57% | 5.09% |
| 2023-12-26 | 145.5 (1.39%) | 2274 | -1 | 38 | -1 | 0 | 1.67% | 5.67 (-0.01) | 83 (-46.98%) | 0.05% | 0.56% | 5.38% |
| 2023-12-25 | 143.5 (-1.03%) | 2275 | 14 | 39 | 4 | 0 | 1.71% | 5.68 (0.04) | 157 (56.98%) | 0.1% | 0.68% | 5.56% |
| 2023-12-22 | 145.0 (1.05%) | 2261 | -7 | 35 | 2 | 0 | 1.55% | 5.64 (-0.02) | 100 (-74.58%) | 0.06% | 0.67% | 6.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 122.5 (0.0%) | 754 | -41 | 4 | 0 | 0.53% | 1.78 (-0.1) | 224 (14.57%) |
| 2024-12-13 | 122.5 (-3.16%) | 795 | 3 | 4 | 0 | 0.5% | 1.88 (0.01) | 196 (-49.42%) |
| 2024-12-06 | 126.5 (2.85%) | 792 | -10 | 4 | 0 | 0.51% | 1.87 (-0.02) | 387 (-43.7%) |
| 2024-11-29 | 123.0 (0.41%) | 802 | -1 | 4 | -4 | 0.5% | 1.89 (-0.01) | 688 (128.76%) |
| 2024-11-22 | 122.5 (3.81%) | 803 | -20 | 8 | -1 | 1.0% | 1.9 (-0.04) | 300 (-71.0%) |
| 2024-11-15 | 118.0 (-7.45%) | 823 | -140 | 9 | 2 | 1.09% | 1.94 (-0.33) | 1037 (16.12%) |
| 2024-11-08 | 127.5 (-1.54%) | 963 | -343 | 7 | -5 | 0.73% | 2.27 (-0.81) | 893 (-61.44%) |
| 2024-11-01 | 129.5 (-8.8%) | 1306 | -127 | 12 | 12 | 0.92% | 3.08 (-0.3) | 2317 (250.83%) |
| 2024-10-25 | 142.0 (-2.74%) | 1433 | -5 | 0 | 0 | 0.0% | 3.38 (-0.02) | 660 (37.72%) |
| 2024-10-18 | 146.0 (0.34%) | 1438 | -18 | 0 | 0 | 0.0% | 3.4 (-0.04) | 479 (52.02%) |
| 2024-10-11 | 145.5 (-0.68%) | 1456 | 6 | 0 | -1 | 0.0% | 3.44 (0.01) | 315 (5.03%) |
| 2024-10-04 | 146.5 (-4.56%) | 1450 | 0 | 1 | 0 | 0.07% | 3.43 (-0.17) | 300 (-38.25%) |
| 2024-09-27 | 153.5 (3.37%) | 1450 | -7 | 1 | 1 | 0.07% | 3.6 (-0.02) | 486 (35.91%) |
| 2024-09-20 | 148.5 (3.48%) | 1457 | -16 | 0 | 0 | 0.0% | 3.62 (-0.04) | 357 (-32.74%) |
| 2024-09-13 | 143.5 (-2.05%) | 1473 | -12 | 0 | -2 | 0.0% | 3.66 (-0.03) | 532 (-34.62%) |
| 2024-09-06 | 146.5 (-5.79%) | 1485 | -22 | 2 | 2 | 0.13% | 3.69 (-0.05) | 813 (-31.53%) |
| 2024-08-30 | 155.5 (-8.26%) | 1507 | 23 | 0 | 0 | 0.0% | 3.74 (0.06) | 1188 (41.34%) |
| 2024-08-23 | 169.5 (2.11%) | 1484 | -37 | 0 | 0 | 0.0% | 3.68 (-0.1) | 841 (-13.44%) |
| 2024-08-16 | 166.0 (7.1%) | 1521 | -38 | 0 | 0 | 0.0% | 3.78 (-0.09) | 971 (-54.73%) |
| 2024-08-09 | 155.0 (-4.91%) | 1559 | -199 | 0 | 0 | 0.0% | 3.87 (-0.5) | 2146 (28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 163.0 (-2.98%) | 1758 | -143 | 0 | -2 | 0.0% | 4.37 (-0.35) | 1673 (27.66%) |
| 2024-07-26 | 168.0 (-5.88%) | 1901 | -118 | 2 | -1 | 0.11% | 4.72 (-0.3) | 1310 (-52.92%) |
| 2024-07-19 | 178.5 (0.28%) | 2019 | 24 | 3 | 2 | 0.15% | 5.02 (0.06) | 2783 (56.42%) |
| 2024-07-12 | 178.0 (-5.57%) | 1995 | -10 | 1 | -14 | 0.05% | 4.96 (-0.02) | 1779 (-59.26%) |
| 2024-07-05 | 188.5 (6.5%) | 2005 | -44 | 15 | 7 | 0.75% | 4.98 (-0.11) | 4368 (211.51%) |
| 2024-06-28 | 177.0 (-0.56%) | 2049 | -86 | 8 | -5 | 0.39% | 5.09 (-0.22) | 1402 (-65.52%) |
| 2024-06-21 | 178.0 (-1.66%) | 2135 | -80 | 13 | -10 | 0.61% | 5.31 (-0.2) | 4067 (-0.23%) |
| 2024-06-14 | 181.0 (4.02%) | 2215 | -76 | 23 | -11 | 1.04% | 5.51 (-0.19) | 4076 (-80.01%) |
| 2024-06-07 | 174.0 (0.58%) | 2291 | 404 | 34 | 32 | 1.48% | 5.7 (1.01) | 20390 (241.43%) |
| 2024-05-31 | 173.0 (-2.54%) | 1887 | 44 | 2 | -11 | 0.11% | 4.69 (0.11) | 5971 (-19.96%) |
| 2024-05-24 | 177.5 (7.25%) | 1843 | -99 | 13 | 10 | 0.71% | 4.58 (-0.25) | 7461 (178.31%) |
| 2024-05-17 | 165.5 (6.43%) | 1942 | 38 | 3 | 3 | 0.15% | 4.83 (0.1) | 2680 (32.5%) |
| 2024-05-10 | 155.5 (0.97%) | 1904 | 100 | 0 | 0 | 0.0% | 4.73 (0.24) | 2023 (435.61%) |
| 2024-05-03 | 154.0 (0.65%) | 1804 | 2 | 0 | -3 | 0.0% | 4.49 (0.01) | 377 (-36.0%) |
| 2024-04-26 | 153.0 (3.38%) | 1802 | -25 | 3 | -1 | 0.17% | 4.48 (-0.06) | 590 (-56.67%) |
| 2024-04-19 | 148.0 (-6.92%) | 1827 | -7 | 4 | 0 | 0.22% | 4.54 (-0.02) | 1362 (6.46%) |
| 2024-04-12 | 159.0 (-2.75%) | 1834 | -63 | 4 | 2 | 0.22% | 4.56 (-0.16) | 1279 (170.2%) |
| 2024-04-03 | 163.5 (-0.91%) | 1897 | -17 | 2 | 2 | 0.11% | 4.72 (-0.05) | 473 (-77.78%) |
| 2024-03-29 | 165.0 (-0.3%) | 1914 | -44 | 0 | 0 | 0.0% | 4.77 (-0.1) | 2131 (-22.51%) |
| 2024-03-22 | 165.5 (2.48%) | 1958 | -48 | 0 | -16 | 0.0% | 4.87 (-0.12) | 2750 (39.34%) |
| 2024-03-15 | 161.5 (8.03%) | 2006 | -110 | 16 | -7 | 0.8% | 4.99 (-0.28) | 1974 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 149.5 (-6.56%) | 2116 | -379 | 23 | -1 | 1.09% | 5.27 (-0.94) | 3440 (-64.88%) |
| 2024-03-01 | 160.0 (-5.33%) | 2495 | 78 | 24 | -20 | 0.96% | 6.21 (0.19) | 9797 (83.83%) |
| 2024-02-23 | 169.0 (2.74%) | 2417 | 38 | 44 | 10 | 1.82% | 6.02 (0.1) | 5329 (212.2%) |
| 2024-02-16 | 164.5 (5.11%) | 2379 | -17 | 34 | 0 | 1.43% | 5.92 (-0.05) | 1707 (625.09%) |
| 2024-02-05 | 156.5 (-1.57%) | 2396 | -15 | 34 | 1 | 1.42% | 5.97 (-0.04) | 235 (-84.9%) |
| 2024-02-02 | 159.0 (0.0%) | 2411 | -11 | 33 | 0 | 1.37% | 6.01 (-0.03) | 1559 (-57.52%) |
| 2024-01-26 | 159.0 (1.92%) | 2422 | 62 | 33 | -8 | 1.36% | 6.04 (0.15) | 3670 (52.98%) |
| 2024-01-19 | 156.0 (-1.27%) | 2360 | -258 | 41 | 5 | 1.74% | 5.89 (-0.64) | 2399 (-39.45%) |
| 2024-01-12 | 158.0 (-3.36%) | 2618 | 38 | 36 | -11 | 1.38% | 6.53 (0.09) | 3962 (-11.33%) |
| 2024-01-05 | 163.5 (10.1%) | 2580 | 235 | 47 | 4 | 1.82% | 6.44 (0.59) | 4468 (243.1%) |
| 2023-12-29 | 148.5 (2.41%) | 2345 | 84 | 43 | 8 | 1.83% | 5.85 (0.21) | 1302 (22.25%) |
| 2023-12-22 | 145.0 (-1.36%) | 2261 | 59 | 35 | 8 | 1.55% | 5.64 (0.15) | 1065 (-25.18%) |
| 2023-12-15 | 147.0 (0.34%) | 2202 | -4 | 27 | -6 | 1.23% | 5.49 (-0.02) | 1423 (-57.45%) |
| 2023-12-08 | 146.5 (-12.8%) | 2206 | -114 | 33 | -25 | 1.5% | 5.51 (-0.28) | 3346 (-19.22%) |
| 2023-12-01 | 168.0 (1.2%) | 2320 | -65 | 58 | 22 | 2.5% | 5.79 (-0.16) | 4142 (-59.16%) |
| 2023-11-24 | 166.0 (18.57%) | 2385 | 278 | 36 | 13 | 1.51% | 5.95 (0.69) | 10143 (628.19%) |
| 2023-11-17 | 140.0 (1.45%) | 2107 | -58 | 23 | -1 | 1.09% | 5.26 (-0.14) | 1393 (-34.35%) |
| 2023-11-10 | 138.0 (0.0%) | 2165 | -5 | 24 | 1 | 1.11% | 5.4 (-0.02) | 2121 (22.82%) |
| 2023-11-03 | 138.0 (1.47%) | 2170 | -99 | 23 | 1 | 1.06% | 5.42 (-0.24) | 1727 (12.2%) |
| 2023-10-27 | 136.0 (4.62%) | 2269 | 102 | 22 | 0 | 0.97% | 5.66 (0.25) | 1539 (-26.53%) |
| 2023-10-20 | 130.0 (-13.33%) | 2167 | -62 | 22 | -5 | 1.02% | 5.41 (-0.15) | 2096 (46.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 150.0 (1.01%) | 2229 | -10 | 27 | 3 | 1.21% | 5.56 (-0.03) | 1426 (-38.28%) |
| 2023-10-06 | 148.5 (-4.5%) | 2239 | -111 | 24 | -7 | 1.07% | 5.59 (-0.28) | 2311 (-38.32%) |
| 2023-09-28 | 155.5 (5.78%) | 2350 | 198 | 31 | 5 | 1.32% | 5.87 (0.5) | 3747 (202.93%) |
| 2023-09-22 | 147.0 (-3.61%) | 2152 | 58 | 26 | -4 | 1.21% | 5.37 (0.14) | 1237 (-48.09%) |
| 2023-09-15 | 152.5 (0.33%) | 2094 | 66 | 30 | 4 | 1.43% | 5.23 (0.17) | 2383 (-9.67%) |
| 2023-09-08 | 152.0 (0.0%) | 2028 | 111 | 26 | -10 | 1.28% | 5.06 (0.27) | 2638 (-0.03%) |
| 2023-09-01 | 152.0 (-5.88%) | 1917 | -128 | 36 | -6 | 1.88% | 4.79 (-0.32) | 2638 (-17.71%) |
| 2023-08-25 | 161.5 (-5.56%) | 2045 | -62 | 42 | -1 | 2.05% | 5.11 (-0.15) | 3206 (-55.28%) |
| 2023-08-18 | 171.0 (3.32%) | 2107 | -120 | 43 | -7 | 2.04% | 5.26 (-0.3) | 7170 (-26.41%) |
| 2023-08-11 | 165.5 (-18.47%) | 2227 | -552 | 50 | -63 | 2.25% | 5.56 (-1.38) | 9744 (114.23%) |
| 2023-08-04 | 203.0 (-13.25%) | 2779 | 23 | 113 | -1 | 4.07% | 6.94 (0.06) | 4548 (-23.45%) |
| 2023-07-28 | 234.0 (22.51%) | 2756 | 123 | 114 | -9 | 4.14% | 6.88 (0.3) | 5942 (-65.14%) |
| 2023-07-21 | 191.0 (18.27%) | 2633 | 144 | 123 | 96 | 4.67% | 6.58 (0.36) | 17048 (51.67%) |
| 2023-07-14 | 161.5 (29.72%) | 2489 | 836 | 27 | 25 | 1.08% | 6.22 (2.09) | 11240 (374.65%) |
| 2023-07-07 | 124.5 (3.32%) | 1653 | 36 | 2 | 1 | 0.12% | 4.13 (0.09) | 2368 (6.01%) |
| 2023-06-30 | 120.5 (-6.59%) | 1617 | 15 | 1 | 1 | 0.06% | 4.04 (0.04) | 2233 (4.04%) |
| 2023-06-21 | 129.0 (0.0%) | 1602 | 156 | 0 | -5 | 0.0% | 4.0 (0.39) | 2147 (-54.85%) |
| 2023-06-16 | 129.0 (-4.8%) | 1446 | -460 | 5 | -8 | 0.35% | 3.61 (-1.15) | 4755 (-40.53%) |
| 2023-06-09 | 135.5 (-1.45%) | 1906 | 170 | 13 | -9 | 0.68% | 4.76 (0.42) | 7996 (-50.92%) |
| 2023-06-02 | 137.5 (25.0%) | 1736 | 752 | 22 | 18 | 1.27% | 4.34 (1.71) | 16292 (407.73%) |
| 2023-05-26 | 110.0 (10.0%) | 984 | 27 | 4 | 4 | 0.41% | 2.63 (0.07) | 3208 (120.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 100.0 (2.99%) | 957 | 31 | 0 | 0 | 0.0% | 2.56 (0.08) | 1458 (87.77%) |
| 2023-05-12 | 97.1 (5.89%) | 926 | 12 | 0 | 0 | 0.0% | 2.48 (0.04) | 776 (713.88%) |
| 2023-05-05 | 91.7 (1.21%) | 914 | 1 | 0 | 0 | 0.0% | 2.44 (0.0) | 95 (-52.89%) |
| 2023-04-28 | 90.6 (0.22%) | 913 | -11 | 0 | 0 | 0.0% | 2.44 (-0.03) | 202 (-55.03%) |
| 2023-04-21 | 90.4 (-3.62%) | 924 | -26 | 0 | 0 | 0.0% | 2.47 (-0.07) | 450 (-15.0%) |
| 2023-04-14 | 93.8 (0.43%) | 950 | 16 | 0 | 0 | 0.0% | 2.54 (0.04) | 529 (23.72%) |
| 2023-04-07 | 93.4 (-3.61%) | 934 | 29 | 0 | 0 | 0.0% | 2.5 (0.08) | 428 (-72.49%) |
| 2023-03-31 | 96.9 (0.1%) | 905 | -62 | 0 | 0 | 0.0% | 2.42 (-0.17) | 1556 (62.21%) |
| 2023-03-24 | 96.8 (3.31%) | 967 | 171 | 0 | 0 | 0.0% | 2.59 (0.46) | 959 (120.19%) |
| 2023-03-17 | 93.7 (-0.53%) | 796 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 435 (-53.29%) |
| 2023-03-10 | 94.2 (-6.27%) | 796 | -31 | 0 | 0 | 0.0% | 2.13 (-0.09) | 932 (7.48%) |
| 2023-03-03 | 100.5 (3.4%) | 827 | 131 | 0 | 0 | 0.0% | 2.22 (0.36) | 868 (29.2%) |
| 2023-02-24 | 97.2 (6.46%) | 696 | 83 | 0 | 0 | 0.0% | 1.86 (0.22) | 671 (133.64%) |
| 2023-02-17 | 91.3 (-0.65%) | 613 | 8 | 0 | 0 | 0.0% | 1.64 (0.02) | 287 (-23.65%) |
| 2023-02-10 | 91.9 (1.21%) | 605 | 18 | 0 | 0 | 0.0% | 1.62 (0.05) | 376 (-3.02%) |
| 2023-02-03 | 90.8 (3.3%) | 587 | 1 | 0 | 0 | 0.0% | 1.57 (0.0) | 388 (566.02%) |
| 2023-01-17 | 87.9 (0.46%) | 586 | -12 | 0 | 0 | 0.0% | 1.57 (-0.03) | 58 (-83.56%) |
| 2023-01-13 | 87.5 (-3.74%) | 598 | -18 | 0 | 0 | 0.0% | 1.6 (-0.05) | 354 (0.89%) |
| 2023-01-06 | 90.9 (4.36%) | 616 | -15 | 0 | 0 | 0.0% | 1.65 (-0.04) | 351 (-33.52%) |
| 2022-12-30 | 87.1 (4.69%) | 631 | -60 | 0 | 0 | 0.0% | 1.69 (-0.16) | 528 (-9.43%) |
| 2022-12-23 | 83.2 (-5.13%) | 691 | -40 | 0 | -1 | 0.0% | 1.85 (-0.11) | 583 (-16.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 87.7 (2.33%) | 731 | -58 | 1 | 1 | 0.14% | 1.96 (-0.16) | 700 (-34.87%) |
| 2022-12-09 | 85.7 (1.3%) | 789 | -33 | 0 | 0 | 0.0% | 2.12 (-0.09) | 1076 (110.68%) |
| 2022-12-02 | 84.6 (0.48%) | 822 | 11 | 0 | 0 | 0.0% | 2.21 (0.03) | 510 (-17.39%) |
| 2022-11-25 | 84.2 (6.05%) | 811 | -24 | 0 | 0 | 0.0% | 2.18 (-0.06) | 618 (10.77%) |
| 2022-11-18 | 79.4 (2.45%) | 835 | 1 | 0 | 0 | 0.0% | 2.24 (0.0) | 558 (26.44%) |
| 2022-11-11 | 77.5 (0.13%) | 834 | -56 | 0 | 0 | 0.0% | 2.24 (-0.15) | 441 (8.11%) |
| 2022-11-04 | 77.4 (4.45%) | 890 | -14 | 0 | 0 | 0.0% | 2.39 (-0.04) | 408 (88.95%) |
| 2022-10-28 | 74.1 (3.49%) | 904 | -46 | 0 | 0 | 0.0% | 2.43 (-0.12) | 216 (-11.95%) |
| 2022-10-21 | 71.6 (-0.42%) | 950 | 13 | 0 | 0 | 0.0% | 2.55 (0.04) | 245 (-26.86%) |
| 2022-10-14 | 71.9 (-3.62%) | 937 | 1 | 0 | 0 | 0.0% | 2.51 (0.0) | 335 (-0.87%) |
| 2022-10-07 | 74.6 (0.54%) | 936 | -52 | 0 | 0 | 0.0% | 2.51 (-0.14) | 338 (-0.24%) |
| 2022-09-30 | 74.2 (-5.84%) | 988 | 8 | 0 | 0 | 0.0% | 2.65 (0.02) | 339 (13.36%) |
| 2022-09-23 | 78.8 (-8.37%) | 980 | 12 | 0 | 0 | 0.0% | 2.63 (0.03) | 299 (-8.15%) |
| 2022-09-16 | 86.0 (-0.12%) | 968 | -17 | 0 | 0 | 0.0% | 2.6 (-0.05) | 325 (-1.5%) |
| 2022-09-08 | 86.1 (-3.26%) | 985 | -23 | 0 | -1 | 0.0% | 2.65 (-0.06) | 330 (-5.1%) |
| 2022-09-02 | 89.0 (-0.78%) | 1008 | -15 | 1 | -2 | 0.1% | 2.71 (-0.04) | 348 (-26.04%) |
| 2022-08-26 | 89.7 (-0.11%) | 1023 | -11 | 3 | 0 | 0.29% | 2.75 (-0.03) | 471 (-31.66%) |
| 2022-08-19 | 89.8 (2.51%) | 1034 | -31 | 3 | 0 | 0.29% | 2.78 (-0.08) | 689 (-56.6%) |
| 2022-08-12 | 87.6 (-6.41%) | 1065 | -61 | 3 | -2 | 0.28% | 2.86 (-0.17) | 1589 (-11.43%) |
| 2022-08-05 | 93.6 (19.24%) | 1126 | 548 | 5 | 5 | 0.44% | 3.03 (1.48) | 1794 (3272.45%) |
| 2022-07-29 | 78.5 (0.38%) | 578 | -2 | 0 | 0 | 0.0% | 1.55 (-0.01) | 53 (-23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 78.2 (0.26%) | 580 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 69 (-38.13%) |
| 2022-07-15 | 78.0 (-3.11%) | 579 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 112 (-69.02%) |
| 2022-07-08 | 80.5 (2.94%) | 580 | 7 | 0 | 0 | 0.0% | 1.56 (0.02) | 361 (-34.17%) |
| 2022-07-01 | 78.2 (1.03%) | 573 | 376 | 0 | 0 | 0.0% | 1.54 (1.01) | 549 (148.25%) |
| 2022-06-24 | 77.4 (-0.13%) | 197 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 221 (-24.71%) |
| 2022-06-17 | 77.5 (-4.67%) | 198 | -6 | 0 | 0 | 0.0% | 0.53 (-0.02) | 294 (110.57%) |
| 2022-06-10 | 81.3 (-2.75%) | 204 | 19 | 0 | 0 | 0.0% | 0.55 (0.05) | 139 (-24.46%) |
| 2022-06-02 | 83.6 (4.76%) | 185 | 62 | 0 | 0 | 0.0% | 0.5 (0.17) | 184 (124.86%) |
| 2022-05-27 | 79.8 (-0.37%) | 123 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 82 (-52.28%) |
| 2022-05-20 | 80.1 (3.35%) | 120 | 23 | 0 | 0 | 0.0% | 0.32 (0.06) | 172 (-43.8%) |
| 2022-05-13 | 77.5 (-5.02%) | 97 | -13 | 0 | -1 | 0.0% | 0.26 (-0.04) | 306 (-73.27%) |
| 2022-05-06 | 81.6 (-7.38%) | 110 | -51 | 1 | 0 | 0.91% | 0.3 (-0.13) | 1146 (56.31%) |
| 2022-04-29 | 88.1 (5.51%) | 161 | 38 | 1 | 1 | 0.62% | 0.43 (0.1) | 733 (92.66%) |
| 2022-04-22 | 83.5 (3.21%) | 123 | 18 | 0 | 0 | 0.0% | 0.33 (0.05) | 380 (-28.57%) |
| 2022-04-15 | 80.9 (-0.61%) | 105 | -87 | 0 | 0 | 0.0% | 0.28 (-0.24) | 532 (-21.88%) |
| 2022-04-08 | 81.4 (1.12%) | 192 | 57 | 0 | 0 | 0.0% | 0.52 (0.16) | 682 (25.57%) |
| 2022-04-01 | 80.5 (8.78%) | 135 | 103 | 0 | 0 | 0.0% | 0.36 (0.27) | 543 (61.76%) |
| 2022-03-25 | 74.0 (3.64%) | 32 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 335 (207.83%) |
| 2022-03-18 | 71.4 (1.13%) | 29 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 109 (-49.78%) |
| 2022-03-11 | 70.6 (-0.98%) | 26 | -30 | 0 | 0 | 0.0% | 0.07 (-0.08) | 217 (-2.82%) |
| 2022-03-04 | 71.3 (3.94%) | 56 | -4 | 0 | 0 | 0.0% | 0.15 (-0.01) | 223 (206.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-24 | 68.6 (-0.44%) | 60 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 73 (-39.66%) |
| 2022-02-18 | 68.9 (-1.29%) | 64 | 8 | 0 | 0 | 0.0% | 0.17 (0.02) | 121 (6.09%) |
| 2022-02-11 | 69.8 (0.72%) | 56 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 114 (53.84%) |
| 2022-01-26 | 69.3 (-1.28%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-57.27%) |
| 2022-01-21 | 70.2 (-3.04%) | 55 | -17 | 0 | 0 | 0.0% | 0.15 (-0.04) | 173 (-61.81%) |
| 2022-01-14 | 72.4 (0.14%) | 72 | 22 | 0 | 0 | 0.0% | 0.19 (0.06) | 454 (47.85%) |
| 2022-01-07 | 72.3 (4.18%) | 50 | 25 | 0 | 0 | 0.0% | 0.13 (0.06) | 307 (102.83%) |
| 2021-12-30 | 69.4 (3.12%) | 25 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 151 (170.15%) |
| 2021-12-24 | 67.3 (1.36%) | 23 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 56 (36.65%) |
| 2021-12-17 | 66.4 (-0.45%) | 25 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 41 (-72.59%) |
| 2021-12-10 | 66.7 (4.22%) | 24 | 6 | 0 | 0 | 0.0% | 0.06 (0.01) | 149 (340.34%) |
| 2021-12-03 | 64.0 (2.07%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (28.81%) |
| 2021-11-26 | 62.7 (-1.72%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (-71.3%) |
| 2021-11-19 | 63.8 (2.9%) | 18 | 18 | 0 | 0 | 0.0% | 0.05 (0) | 92 (-18.09%) |
| 2021-11-13 | 62.0 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (36.37%) |
| 2021-11-06 | 66.9 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-30.61%) |
| 2021-10-30 | 62.1 (0.16%) | 0 | -16 | 0 | 0 | 0 | N/A (0) | 118 (52.16%) |
| 2021-10-22 | 62.0 (2.14%) | 16 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 78 (85.71%) |
| 2021-10-15 | 60.7 (1.34%) | 17 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-58.07%) |
| 2021-10-08 | 59.9 (-0.17%) | 18 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (29.67%) |
| 2021-10-01 | 60.0 (-0.83%) | 20 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 77 (56.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 60.5 (-0.49%) | 21 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 49 (-42.41%) |
| 2021-09-17 | 60.8 (-1.94%) | 20 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 85 (74.25%) |
| 2021-09-10 | 62.0 (-2.05%) | 21 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 49 (-19.57%) |
| 2021-09-03 | 63.3 (1.93%) | 20 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 61 (-41.32%) |
| 2021-08-27 | 62.1 (0.98%) | 20 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 104 (-22.99%) |
| 2021-08-20 | 61.5 (-1.91%) | 21 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 135 (-20.06%) |
| 2021-08-13 | 62.7 (-6.28%) | 26 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 168 (154.86%) |
| 2021-08-06 | 66.9 (-0.3%) | 30 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (-23.4%) |
| 2021-07-30 | 67.1 (-4.42%) | 31 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 86 (-48.85%) |
| 2021-07-23 | 70.2 (2.03%) | 33 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 169 (70.41%) |
| 2021-07-16 | 68.8 (0.44%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 99 (7.43%) |
| 2021-07-09 | 68.5 (2.54%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 92 (6.23%) |
| 2021-07-02 | 66.8 (-1.62%) | 37 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 87 (-59.97%) |
| 2021-06-25 | 67.9 (-1.02%) | 39 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 217 (309.96%) |
