| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.19, 2258 (0.0) | 5.22, 6072 (+0.06) | 1.06, 13 (-0.01) | 1.34, 8 (+0.01) | 1.0, 3 (0.0) | 86.52, 11 (-0.02) | 6434 | 1037張 | 118.0 | 126.0 | 126.5 | 116.0 |
| 2024-11-08 | 0.19, 2217 (0.0) | 5.16, 6030 (-0.05) | 1.07, 14 (-0.12) | 1.33, 8 (+0.17) | 1.0, 3 (0.0) | 86.54, 11 (-0.01) | 6389 | 893張 | 127.5 | 128.5 | 133.5 | 126.5 |
| 2024-11-01 | 0.19, 2220 (+0.01) | 5.21, 6086 (+0.4) | 1.19, 15 (+0.06) | 1.16, 7 (-0.14) | 1.0, 3 (0.0) | 86.55, 11 (-0.61) | 6445 | 2317張 | 129.5 | 141.0 | 141.0 | 125.0 |
| 2024-10-25 | 0.18, 2168 (0.0) | 4.81, 5814 (+0.04) | 1.13, 15 (+0.02) | 1.3, 8 (-0.1) | 1.0, 3 (0.0) | 87.16, 12 (-0.13) | 6159 | 660張 | 142.0 | 148.5 | 148.5 | 141.0 |
| 2024-10-18 | 0.18, 2210 (-0.01) | 4.77, 5825 (+0.01) | 1.11, 15 (+0.02) | 1.4, 8 (+0.06) | 1.0, 3 (0.0) | 87.29, 12 (-0.11) | 6158 | 479張 | 146.0 | 146.0 | 150.0 | 145.0 |
| 2024-10-11 | 0.19, 2256 (0.0) | 4.76, 5861 (+0.04) | 1.09, 14 (-0.04) | 1.34, 8 (+0.05) | 1.0, 3 (0.0) | 87.4, 12 (-0.01) | 6192 | 315張 | 145.5 | 150.0 | 150.0 | 144.5 |
| 2024-10-04 | 0.19, 2313 (+0.03) | 4.72, 5908 (-0.47) | 1.13, 15 (+0.06) | 1.29, 8 (-0.14) | 1.0, 3 (-0.37) | 87.41, 12 (+0.62) | 6243 | 300張 | 146.5 | 151.0 | 152.5 | 146.5 |
| 2024-09-27 | 0.16, 1819 (0.0) | 5.19, 5497 (-0.08) | 1.07, 13 (-0.07) | 1.43, 8 (+0.16) | 1.37, 3 (+0.02) | 86.79, 11 (0.0) | 5751 | 486張 | 153.5 | 150.5 | 156.0 | 148.0 |
| 2024-09-20 | 0.16, 1831 (0.0) | 5.27, 5562 (-0.03) | 1.14, 14 (-0.01) | 1.27, 7 (0.0) | 1.35, 3 (0.0) | 86.79, 11 (0.0) | 5819 | 357張 | 148.5 | 143.5 | 150.5 | 142.0 |
| 2024-09-13 | 0.16, 1851 (0.0) | 5.3, 5587 (-0.01) | 1.15, 14 (+0.09) | 1.27, 7 (-0.13) | 1.35, 3 (+0.09) | 86.79, 11 (-0.08) | 5841 | 532張 | 143.5 | 141.0 | 146.0 | 139.0 |
| 2024-09-06 | 0.16, 1840 (0.0) | 5.31, 5580 (+0.11) | 1.06, 13 (-0.22) | 1.4, 8 (+0.13) | 1.26, 3 (+0.01) | 86.87, 11 (-0.01) | 5832 | 813張 | 146.5 | 156.0 | 157.5 | 142.0 |
| 2024-08-30 | 0.16, 1834 (+0.01) | 5.2, 5513 (+0.01) | 1.28, 15 (+0.53) | 1.27, 7 (-0.44) | 1.25, 3 (0.0) | 86.88, 11 (-0.01) | 5761 | 1188張 | 155.5 | 170.5 | 174.5 | 155.5 |
| 2024-08-23 | 0.15, 1827 (0.0) | 5.19, 5499 (-0.08) | 0.75, 9 (-0.26) | 1.71, 10 (+0.28) | 1.25, 3 (0.0) | 86.89, 11 (0.0) | 5749 | 841張 | 169.5 | 167.5 | 170.0 | 165.5 |
| 2024-08-16 | 0.15, 1814 (0.0) | 5.27, 5513 (-0.09) | 1.01, 12 (-0.05) | 1.43, 8 (+0.02) | 1.25, 3 (-0.01) | 86.89, 11 (-0.01) | 5762 | 971張 | 166.0 | 155.5 | 167.0 | 155.0 |
| 2024-08-09 | 0.15, 1816 (0.0) | 5.36, 5553 (+0.14) | 1.06, 13 (-0.34) | 1.41, 8 (+0.27) | 1.26, 3 (+0.01) | 86.9, 11 (+0.02) | 5804 | 2146張 | 155.0 | 158.0 | 158.0 | 137.0 |
| 2024-08-02 | 0.15, 1825 (0.0) | 5.22, 5544 (+0.07) | 1.4, 16 (+0.14) | 1.14, 6 (-0.43) | 1.25, 3 (0.0) | 86.88, 11 (-0.01) | 5797 | 1673張 | 163.0 | 169.0 | 171.5 | 158.0 |
| 2024-07-26 | 0.15, 1823 (0.0) | 5.15, 5524 (+0.23) | 1.26, 15 (-0.15) | 1.57, 9 (-0.1) | 1.25, 3 (0.0) | 86.89, 11 (0.0) | 5769 | 1310張 | 168.0 | 178.0 | 178.0 | 164.0 |
| 2024-07-19 | 0.15, 1835 (0.0) | 4.92, 5395 (-0.25) | 1.41, 16 (+0.09) | 1.67, 9 (+0.04) | 1.25, 3 (-0.52) | 86.89, 11 (+0.7) | 5636 | 2783張 | 178.5 | 178.5 | 193.0 | 178.0 |
| 2024-07-12 | 0.15, 1892 (0.0) | 5.17, 5630 (0.0) | 1.32, 15 (-0.09) | 1.63, 9 (-0.12) | 1.77, 4 (0.0) | 86.19, 10 (-0.05) | 5871 | 1779張 | 178.0 | 190.0 | 190.0 | 176.5 |
| 2024-07-05 | 0.15, 1934 (-0.01) | 5.17, 5674 (-0.44) | 1.41, 17 (-0.14) | 1.75, 10 (+0.4) | 1.77, 4 (+0.5) | 86.24, 10 (0.0) | 5913 | 4368張 | 188.5 | 179.0 | 191.5 | 176.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 1959 (+0.01) | 5.61, 6023 (+0.47) | 1.55, 18 (-0.13) | 1.35, 7 (-0.17) | 1.27, 3 (-0.44) | 86.24, 10 (-0.01) | 6275 | 1402張 | 177.0 | 178.0 | 180.0 | 173.5 |
| 2024-06-21 | 0.15, 1941 (0.0) | 5.14, 5707 (-0.13) | 1.68, 20 (+0.25) | 1.52, 8 (-0.02) | 1.71, 4 (0.0) | 86.25, 10 (0.0) | 5947 | 4067張 | 178.0 | 181.0 | 189.0 | 178.0 |
| 2024-06-14 | 0.15, 1947 (+0.01) | 5.27, 5800 (-0.14) | 1.43, 17 (-0.29) | 1.54, 8 (-0.03) | 1.71, 4 (+0.44) | 86.25, 10 (0.0) | 6044 | 4076張 | 181.0 | 174.5 | 184.5 | 170.0 |
| 2024-06-07 | 0.14, 1933 (+0.02) | 5.41, 5925 (+0.82) | 1.72, 20 (+0.26) | 1.57, 8 (-0.25) | 1.27, 3 (-0.73) | 86.25, 10 (-0.03) | 6172 | 20390張 | 174.0 | 182.0 | 203.0 | 173.5 |
| 2024-05-31 | 0.12, 1460 (+0.01) | 4.59, 4541 (+0.29) | 1.46, 17 (+0.17) | 1.82, 10 (-0.33) | 2.0, 5 (+0.39) | 86.28, 10 (-0.72) | 4792 | 5971張 | 173.0 | 180.0 | 191.5 | 173.0 |
| 2024-05-24 | 0.11, 1375 (0.0) | 4.3, 4263 (-0.08) | 1.29, 14 (+0.03) | 2.15, 12 (+0.32) | 1.61, 4 (-0.91) | 87.0, 11 (+0.72) | 4504 | 7461張 | 177.5 | 168.0 | 185.5 | 164.5 |
| 2024-05-17 | 0.11, 1326 (0.0) | 4.38, 4289 (-0.08) | 1.26, 14 (+0.28) | 1.83, 10 (+0.28) | 2.52, 6 (+0.48) | 86.28, 10 (-0.69) | 4544 | 2680張 | 165.5 | 158.0 | 169.5 | 156.0 |
| 2024-05-10 | 0.11, 1312 (0.0) | 4.46, 4302 (+0.01) | 0.98, 12 (-0.13) | 1.55, 8 (+0.08) | 2.04, 5 (+0.16) | 86.97, 11 (-0.12) | 4561 | 2023張 | 155.5 | 155.0 | 164.0 | 154.5 |
| 2024-05-03 | 0.11, 1314 (0.0) | 4.45, 4299 (-0.02) | 1.11, 13 (+0.2) | 1.47, 7 (-0.44) | 1.88, 5 (+0.27) | 87.09, 11 (0.0) | 4556 | 377張 | 154.0 | 154.5 | 156.5 | 153.5 |
| 2024-04-26 | 0.11, 1312 (0.0) | 4.47, 4327 (+0.04) | 0.91, 11 (0.0) | 1.91, 10 (-0.02) | 1.61, 4 (+0.01) | 87.09, 11 (0.0) | 4583 | 590張 | 153.0 | 148.0 | 155.0 | 146.0 |
| 2024-04-19 | 0.11, 1315 (0.0) | 4.43, 4336 (+0.13) | 0.91, 11 (-0.25) | 1.93, 10 (+0.02) | 1.6, 4 (0.0) | 87.09, 11 (-0.01) | 4594 | 1362張 | 148.0 | 155.5 | 158.0 | 145.0 |
| 2024-04-12 | 0.11, 1310 (+0.01) | 4.3, 4261 (+0.1) | 1.16, 14 (+0.05) | 1.91, 10 (-0.07) | 1.6, 4 (0.0) | 87.1, 11 (0.0) | 4519 | 1279張 | 159.0 | 163.0 | 167.0 | 158.5 |
| 2024-04-03 | 0.1, 1312 (0.0) | 4.2, 4217 (+0.06) | 1.11, 13 (-0.18) | 1.98, 10 (-0.03) | 1.6, 4 (0.0) | 87.1, 11 (-0.04) | 4476 | 473張 | 163.5 | 165.5 | 166.5 | 161.5 |
| 2024-03-29 | 0.1, 1310 (-0.01) | 4.14, 4156 (-0.2) | 1.29, 15 (+0.08) | 2.01, 10 (-0.04) | 1.6, 4 (-0.02) | 87.14, 11 (+0.1) | 4411 | 2131張 | 165.0 | 166.5 | 172.5 | 162.5 |
| 2024-03-22 | 0.11, 1341 (0.0) | 4.34, 4310 (-0.44) | 1.21, 14 (-0.28) | 2.05, 10 (+0.39) | 1.62, 4 (-0.31) | 87.04, 11 (+0.65) | 4554 | 2750張 | 165.5 | 161.0 | 169.5 | 158.0 |
| 2024-03-15 | 0.11, 1398 (0.0) | 4.78, 4644 (-0.13) | 1.49, 18 (-0.07) | 1.66, 8 (+0.18) | 1.93, 5 (+0.01) | 86.39, 10 (-0.02) | 4900 | 1974張 | 161.5 | 148.0 | 163.0 | 148.0 |
| 2024-03-08 | 0.11, 1405 (+0.02) | 4.91, 4763 (+0.66) | 1.56, 18 (-0.36) | 1.48, 7 (-0.36) | 1.92, 5 (-0.15) | 86.41, 10 (0.0) | 5017 | 3440張 | 149.5 | 162.0 | 165.0 | 148.5 |
| 2024-03-01 | 0.09, 1309 (0.0) | 4.25, 4279 (+0.23) | 1.92, 21 (+0.54) | 1.84, 9 (-0.26) | 2.07, 5 (+0.43) | 86.41, 10 (-0.9) | 4502 | 9797張 | 160.0 | 171.5 | 185.5 | 159.0 |
| 2024-02-23 | 0.09, 1216 (+0.01) | 4.02, 4037 (+0.11) | 1.38, 16 (+0.21) | 2.1, 10 (-0.14) | 1.64, 4 (-0.04) | 87.31, 11 (-0.09) | 4259 | 5329張 | 169.0 | 164.5 | 178.5 | 161.0 |
| 2024-02-16 | 0.08, 1160 (-0.01) | 3.91, 3886 (-0.08) | 1.17, 14 (+0.07) | 2.24, 11 (+0.39) | 1.68, 4 (-0.37) | 87.4, 11 (-0.02) | 4116 | 1707張 | 164.5 | 158.0 | 168.5 | 157.5 |
| 2024-02-07 | 0.09, 1170 (0.0) | 3.99, 3934 (+0.06) | 1.1, 13 (+0.19) | 1.85, 9 (-0.13) | 2.05, 5 (0.0) | 87.42, 11 (-0.05) | 4162 | 235張 | 156.5 | 159.5 | 159.5 | 156.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 1168 (0.0) | 3.93, 3897 (+0.08) | 0.91, 11 (-0.24) | 1.98, 10 (-0.16) | 2.05, 5 (0.0) | 87.47, 11 (+0.1) | 4125 | 1559張 | 159.0 | 159.0 | 163.5 | 157.5 |
| 2024-01-26 | 0.09, 1158 (0.0) | 3.85, 3818 (-0.23) | 1.15, 14 (+0.05) | 2.14, 11 (+0.29) | 2.05, 5 (0.0) | 87.37, 11 (+0.11) | 4042 | 3670張 | 159.0 | 158.5 | 167.5 | 157.0 |
| 2024-01-19 | 0.09, 1154 (0.0) | 4.08, 3952 (+0.23) | 1.1, 13 (-0.23) | 1.85, 9 (-0.19) | 2.05, 5 (0.0) | 87.26, 11 (-0.03) | 4186 | 2399張 | 156.0 | 158.5 | 160.5 | 148.5 |
| 2024-01-12 | 0.09, 1132 (0.0) | 3.85, 3762 (-0.47) | 1.33, 15 (+0.01) | 2.04, 10 (-0.22) | 2.05, 5 (0.0) | 87.29, 11 (+0.72) | 3986 | 3962張 | 158.0 | 163.5 | 170.0 | 157.0 |
| 2024-01-05 | 0.09, 1196 (0.0) | 4.32, 4143 (-0.05) | 1.32, 16 (-0.18) | 2.26, 11 (+0.42) | 2.05, 5 (0.0) | 86.57, 10 (-0.01) | 4371 | 4468張 | 163.5 | 150.0 | 163.5 | 149.0 |
| 2023-12-29 | 0.09, 1192 (0.0) | 4.37, 4184 (+0.05) | 1.5, 18 (-0.05) | 1.84, 9 (0.0) | 2.05, 5 (-0.09) | 86.58, 10 (0.0) | 4417 | 1302張 | 148.5 | 145.5 | 153.0 | 143.5 |
| 2023-12-22 | 0.09, 1168 (0.0) | 4.32, 4113 (+0.07) | 1.55, 19 (+0.02) | 1.84, 9 (-0.02) | 2.14, 5 (-0.16) | 86.58, 10 (-0.01) | 4345 | 1065張 | 145.0 | 146.5 | 149.0 | 142.0 |
| 2023-12-15 | 0.09, 1163 (0.0) | 4.25, 4074 (+0.15) | 1.53, 18 (-0.12) | 1.86, 9 (+0.15) | 2.3, 5 (+0.62) | 86.59, 10 (-0.76) | 4306 | 1423張 | 147.0 | 147.0 | 149.5 | 144.0 |
| 2023-12-08 | 0.09, 1157 (+0.01) | 4.1, 4000 (+0.07) | 1.65, 19 (-0.15) | 1.71, 8 (-0.07) | 1.68, 4 (-0.25) | 87.35, 11 (+0.06) | 4232 | 3346張 | 146.5 | 170.0 | 170.5 | 145.0 |
| 2023-12-01 | 0.08, 1102 (0.0) | 4.03, 3902 (+0.08) | 1.8, 21 (-0.3) | 1.78, 9 (-0.03) | 1.93, 5 (-0.3) | 87.29, 11 (+0.63) | 4131 | 4142張 | 168.0 | 166.0 | 168.0 | 159.0 |
| 2023-11-24 | 0.08, 1146 (-0.01) | 3.95, 3912 (-0.22) | 2.1, 24 (+0.44) | 1.81, 9 (-0.38) | 2.23, 6 (+0.3) | 86.66, 10 (0.0) | 4140 | 10143張 | 166.0 | 141.0 | 169.0 | 139.5 |
| 2023-11-17 | 0.09, 1127 (0.0) | 4.17, 3912 (+0.02) | 1.66, 19 (+0.12) | 2.19, 11 (0.0) | 1.93, 5 (0.0) | 86.66, 10 (0.0) | 4141 | 1393張 | 140.0 | 142.0 | 142.5 | 136.0 |
| 2023-11-10 | 0.09, 1116 (0.0) | 4.15, 3868 (-0.05) | 1.54, 18 (+0.24) | 2.19, 11 (-0.17) | 1.93, 5 (0.0) | 86.66, 10 (0.0) | 4099 | 2121張 | 138.0 | 140.0 | 145.0 | 134.0 |
| 2023-11-03 | 0.09, 1103 (0.0) | 4.2, 3885 (+0.04) | 1.3, 15 (-0.18) | 2.36, 12 (+0.33) | 1.93, 5 (-0.26) | 86.66, 10 (0.0) | 4119 | 1727張 | 138.0 | 137.0 | 140.5 | 129.5 |
| 2023-10-27 | 0.09, 1100 (+0.01) | 4.16, 3847 (+0.15) | 1.48, 17 (-0.08) | 2.03, 10 (+0.01) | 2.19, 6 (-0.08) | 86.66, 10 (0.0) | 4081 | 1539張 | 136.0 | 128.5 | 139.0 | 128.0 |
| 2023-10-20 | 0.08, 1093 (0.0) | 4.01, 3790 (+0.03) | 1.56, 19 (+0.02) | 2.02, 10 (+0.11) | 2.27, 6 (-0.03) | 86.66, 10 (0.0) | 4028 | 2096張 | 130.0 | 148.0 | 149.0 | 129.0 |
| 2023-10-13 | 0.08, 1092 (0.0) | 3.98, 3807 (0.0) | 1.54, 19 (-0.09) | 1.91, 9 (+0.14) | 2.3, 6 (-0.03) | 86.66, 10 (0.0) | 4049 | 1426張 | 150.0 | 153.0 | 153.0 | 145.0 |
| 2023-10-06 | 0.08, 1092 (0.0) | 3.98, 3835 (+0.02) | 1.63, 20 (-0.21) | 1.77, 8 (+0.02) | 2.33, 6 (-0.01) | 86.66, 10 (0.0) | 4075 | 2311張 | 148.5 | 158.0 | 162.0 | 148.0 |
| 2023-09-28 | 0.08, 1076 (0.0) | 3.96, 3785 (+0.03) | 1.84, 21 (+0.32) | 1.75, 8 (+0.28) | 2.34, 6 (-0.56) | 86.66, 10 (0.0) | 4013 | 3747張 | 155.5 | 147.0 | 161.0 | 145.5 |
| 2023-09-22 | 0.08, 1041 (0.0) | 3.93, 3692 (+0.02) | 1.52, 17 (+0.27) | 1.47, 7 (-0.64) | 2.9, 8 (+0.23) | 86.66, 10 (0.0) | 3922 | 1237張 | 147.0 | 150.0 | 152.5 | 142.0 |
| 2023-09-15 | 0.08, 1028 (0.0) | 3.91, 3669 (+0.11) | 1.25, 15 (-0.03) | 2.11, 11 (-0.07) | 2.67, 7 (-0.02) | 86.66, 10 (0.0) | 3896 | 2383張 | 152.5 | 152.5 | 152.5 | 142.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.08, 1011 (+0.01) | 3.8, 3595 (+0.19) | 1.28, 15 (+0.14) | 2.18, 11 (+0.16) | 2.69, 7 (+0.07) | 86.66, 10 (-0.63) | 3818 | 2638張 | 152.0 | 153.5 | 158.5 | 150.0 |
| 2023-09-01 | 0.07, 977 (0.0) | 3.61, 3431 (+0.05) | 1.14, 13 (+0.1) | 2.02, 11 (+0.18) | 2.62, 8 (-0.32) | 87.29, 11 (-0.02) | 3645 | 2638張 | 152.0 | 162.0 | 163.5 | 150.5 |
| 2023-08-25 | 0.07, 956 (+0.01) | 3.56, 3421 (-0.04) | 1.04, 12 (-0.29) | 1.84, 10 (+0.14) | 2.94, 9 (+0.27) | 87.31, 11 (-0.01) | 3637 | 3206張 | 161.5 | 174.5 | 179.5 | 161.0 |
| 2023-08-18 | 0.06, 939 (0.0) | 3.6, 3456 (+0.17) | 1.33, 15 (+0.19) | 1.7, 9 (-0.38) | 2.67, 8 (+0.18) | 87.32, 11 (-0.02) | 3677 | 7170張 | 171.0 | 160.5 | 182.0 | 159.5 |
| 2023-08-11 | 0.06, 907 (+0.01) | 3.43, 3265 (+0.42) | 1.14, 13 (-0.49) | 2.08, 11 (+0.01) | 2.49, 7 (+0.58) | 87.34, 11 (-0.73) | 3488 | 9744張 | 165.5 | 203.0 | 205.0 | 164.5 |
| 2023-08-04 | 0.05, 836 (+0.01) | 3.01, 2836 (+0.05) | 1.63, 19 (+0.26) | 2.07, 11 (-0.25) | 1.91, 6 (0.0) | 88.07, 12 (-0.06) | 3063 | 4548張 | 203.0 | 237.0 | 237.0 | 186.0 |
| 2023-07-28 | 0.04, 728 (0.0) | 2.96, 2735 (+0.01) | 1.37, 16 (+0.19) | 2.32, 13 (+0.31) | 1.91, 6 (-0.33) | 88.13, 12 (-0.17) | 2949 | 5942張 | 234.0 | 192.5 | 236.0 | 181.5 |
| 2023-07-21 | 0.04, 715 (+0.01) | 2.95, 2715 (+0.09) | 1.18, 14 (+0.21) | 2.01, 11 (+0.12) | 2.24, 7 (-0.31) | 88.3, 12 (-0.12) | 2931 | 17048張 | 191.0 | 158.5 | 195.0 | 153.5 |
| 2023-07-14 | 0.03, 562 (0.0) | 2.86, 2473 (-0.37) | 0.97, 12 (+0.39) | 1.89, 11 (+0.28) | 2.55, 8 (0.0) | 88.42, 12 (0.0) | 2689 | 11240張 | 161.5 | 126.0 | 162.0 | 121.0 |
| 2023-07-07 | 0.03, 564 (0.0) | 3.23, 2739 (-0.1) | 0.58, 8 (-0.13) | 1.61, 9 (-0.12) | 2.55, 8 (+0.04) | 88.42, 12 (0.0) | 2952 | 2368張 | 124.5 | 121.5 | 128.5 | 121.0 |
| 2023-06-30 | 0.03, 554 (0.0) | 3.33, 2783 (+0.22) | 0.71, 9 (-0.01) | 1.73, 9 (+0.18) | 2.51, 8 (-0.32) | 88.42, 12 (0.0) | 2989 | 2233張 | 120.5 | 128.0 | 128.0 | 115.5 |
| 2023-06-21 | 0.03, 539 (0.0) | 3.11, 2706 (+0.15) | 0.72, 10 (+0.13) | 1.55, 8 (+0.39) | 2.83, 9 (-0.59) | 88.42, 12 (0.0) | 2913 | 2147張 | 129.0 | 129.0 | 133.0 | 123.0 |
| 2023-06-16 | 0.03, 535 (0.0) | 2.96, 2644 (-0.1) | 0.59, 8 (-0.35) | 1.16, 6 (-0.48) | 3.42, 11 (+0.61) | 88.42, 12 (+0.01) | 2852 | 4755張 | 129.0 | 136.5 | 138.5 | 129.0 |
| 2023-06-09 | 0.03, 555 (0.0) | 3.06, 2759 (+0.32) | 0.94, 12 (-0.25) | 1.64, 8 (+0.17) | 2.81, 9 (+0.06) | 88.41, 12 (-0.07) | 2959 | 7996張 | 135.5 | 141.5 | 141.5 | 130.5 |
| 2023-06-02 | 0.03, 499 (+0.01) | 2.74, 2433 (+0.16) | 1.19, 14 (-0.01) | 1.47, 8 (-0.32) | 2.75, 8 (+1.02) | 88.48, 12 (-0.62) | 2645 | 16292張 | 137.5 | 112.0 | 143.5 | 110.0 |
| 2023-05-26 | 0.02, 373 (0.0) | 2.58, 1941 (+0.03) | 1.2, 12 (-0.06) | 1.79, 9 (-0.03) | 1.73, 4 (-0.07) | 89.1, 9 (+0.04) | 2159 | 3208張 | 110.0 | 101.0 | 115.5 | 101.0 |
| 2023-05-19 | 0.02, 343 (+0.01) | 2.55, 1825 (-0.05) | 1.26, 13 (+0.22) | 1.82, 9 (+0.24) | 1.8, 4 (-0.3) | 89.06, 9 (+0.01) | 2046 | 1458張 | 100.0 | 97.9 | 101.5 | 95.4 |
| 2023-05-12 | 0.01, 338 (-0.01) | 2.6, 1854 (+0.03) | 1.04, 11 (+0.01) | 1.58, 8 (-0.01) | 2.1, 5 (0.0) | 89.05, 9 (0.0) | 2077 | 776張 | 97.1 | 91.7 | 98.0 | 90.7 |
| 2023-05-05 | 0.02, 333 (0.0) | 2.57, 1812 (0.0) | 1.03, 11 (-0.07) | 1.59, 8 (0.0) | 2.1, 5 (0.0) | 89.05, 9 (0.0) | 2037 | 95張 | 91.7 | 90.9 | 92.1 | 90.9 |
| 2023-04-28 | 0.02, 336 (+0.01) | 2.57, 1816 (-0.01) | 1.1, 12 (-0.04) | 1.59, 8 (0.0) | 2.1, 5 (+0.01) | 89.05, 9 (0.0) | 2040 | 202張 | 90.6 | 90.7 | 92.4 | 89.2 |
| 2023-04-21 | 0.01, 328 (0.0) | 2.58, 1820 (-0.03) | 1.14, 13 (-0.02) | 1.59, 8 (0.0) | 2.09, 5 (+0.01) | 89.05, 9 (+0.01) | 2040 | 450張 | 90.4 | 93.5 | 94.0 | 88.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.01, 328 (0.0) | 2.61, 1829 (+0.1) | 1.16, 13 (+0.02) | 1.59, 8 (+0.01) | 2.08, 5 (0.0) | 89.04, 9 (0.0) | 2046 | 529張 | 93.8 | 94.0 | 95.6 | 92.7 |
| 2023-04-07 | 0.01, 330 (0.0) | 2.51, 1774 (+0.03) | 1.14, 13 (+0.06) | 1.58, 8 (0.0) | 2.08, 5 (-0.02) | 89.04, 9 (-0.02) | 1994 | 428張 | 93.4 | 98.0 | 98.1 | 93.3 |
| 2023-03-31 | 0.01, 331 (0.0) | 2.48, 1762 (+0.13) | 1.08, 12 (+0.09) | 1.58, 8 (-0.14) | 2.1, 5 (-0.02) | 89.06, 9 (+0.02) | 1984 | 1556張 | 96.9 | 96.9 | 98.5 | 92.6 |
| 2023-03-24 | 0.01, 321 (0.0) | 2.35, 1659 (+0.02) | 0.99, 11 (+0.01) | 1.72, 9 (0.0) | 2.12, 5 (-0.03) | 89.04, 9 (-0.02) | 1884 | 959張 | 96.8 | 93.7 | 101.0 | 92.0 |
| 2023-03-17 | 0.01, 303 (0.0) | 2.33, 1617 (0.0) | 0.98, 11 (+0.04) | 1.72, 9 (+0.26) | 2.15, 5 (-0.26) | 89.06, 9 (-0.02) | 1843 | 435張 | 93.7 | 92.6 | 94.0 | 90.4 |
| 2023-03-10 | 0.01, 305 (0.0) | 2.33, 1614 (+0.05) | 0.94, 10 (+0.09) | 1.46, 8 (0.0) | 2.41, 6 (-0.05) | 89.08, 9 (-0.02) | 1837 | 932張 | 94.2 | 102.0 | 102.0 | 94.0 |
| 2023-03-03 | 0.01, 286 (0.0) | 2.28, 1571 (+0.02) | 0.85, 9 (-0.07) | 1.46, 8 (0.0) | 2.46, 6 (-0.02) | 89.1, 9 (-0.01) | 1796 | 868張 | 100.5 | 97.0 | 101.5 | 96.0 |
| 2023-02-24 | 0.01, 282 (0.0) | 2.26, 1588 (+0.03) | 0.92, 10 (+0.07) | 1.46, 8 (-0.27) | 2.48, 6 (+0.25) | 89.11, 9 (-0.02) | 1816 | 671張 | 97.2 | 92.1 | 99.1 | 92.0 |
| 2023-02-17 | 0.01, 278 (0.0) | 2.23, 1549 (-0.01) | 0.85, 9 (+0.08) | 1.73, 9 (+0.01) | 2.23, 5 (0.0) | 89.13, 9 (-0.03) | 1779 | 287張 | 91.3 | 91.6 | 92.4 | 89.0 |
| 2023-02-10 | 0.01, 274 (0.0) | 2.24, 1546 (-0.02) | 0.77, 8 (-0.01) | 1.72, 9 (-0.01) | 2.23, 5 (-0.03) | 89.16, 9 (-0.02) | 1769 | 376張 | 91.9 | 89.7 | 92.7 | 87.3 |
| 2023-02-03 | 0.01, 270 (0.0) | 2.26, 1566 (-0.04) | 0.78, 8 (0.0) | 1.73, 9 (0.0) | 2.26, 5 (-0.04) | 89.18, 9 (-0.02) | 1787 | 388張 | 90.8 | 89.6 | 92.8 | 87.5 |
| 2023-01-19 | 0.01, 263 (0.0) | 2.3, 1579 (-0.01) | 0.78, 8 (0.0) | 1.73, 9 (0.0) | 2.3, 5 (0.0) | 89.2, 9 (0.0) | 1795 | 58張 | 87.9 | 87.5 | 88.0 | 87.2 |
| 2023-01-13 | 0.01, 263 (0.0) | 2.31, 1583 (0.0) | 0.78, 8 (-0.07) | 1.73, 9 (+0.01) | 2.3, 5 (+0.02) | 89.2, 9 (+0.01) | 1798 | 354張 | 87.5 | 90.8 | 91.0 | 87.0 |
| 2023-01-06 | 0.01, 265 (0.0) | 2.31, 1610 (-0.01) | 0.85, 9 (-0.01) | 1.72, 9 (0.0) | 2.28, 5 (+0.02) | 89.19, 9 (0.0) | 1826 | 351張 | 90.9 | 88.2 | 91.0 | 86.2 |
| 2022-12-30 | 0.01, 263 (0.0) | 2.32, 1612 (0.0) | 0.86, 9 (-0.03) | 1.72, 9 (0.0) | 2.26, 5 (0.0) | 89.19, 9 (-0.01) | 1828 | 528張 | 87.1 | 83.5 | 89.0 | 82.9 |
| 2022-12-23 | 0.01, 255 (0.0) | 2.32, 1603 (0.0) | 0.89, 9 (-0.14) | 1.72, 9 (-0.01) | 2.26, 5 (+0.06) | 89.2, 9 (+0.04) | 1818 | 583張 | 83.2 | 87.8 | 88.6 | 82.2 |
| 2022-12-16 | 0.01, 262 (0.0) | 2.32, 1612 (-0.06) | 1.03, 11 (+0.39) | 1.73, 9 (-0.28) | 2.2, 5 (+0.07) | 89.16, 9 (+0.01) | 1826 | 700張 | 87.7 | 85.8 | 90.2 | 84.4 |
| 2022-12-09 | 0.01, 261 (0.0) | 2.38, 1638 (-0.04) | 0.64, 7 (-0.1) | 2.01, 11 (-0.01) | 2.13, 5 (-0.08) | 89.15, 9 (-0.02) | 1855 | 1076張 | 85.7 | 84.8 | 89.5 | 83.6 |
| 2022-12-02 | 0.01, 252 (0.0) | 2.42, 1654 (-0.04) | 0.74, 8 (-0.11) | 2.02, 11 (+0.13) | 2.21, 5 (-0.02) | 89.17, 9 (-0.01) | 1858 | 510張 | 84.6 | 84.8 | 86.5 | 82.0 |
| 2022-11-25 | 0.01, 250 (0.0) | 2.46, 1673 (+0.01) | 0.85, 9 (+0.07) | 1.89, 10 (-0.01) | 2.23, 5 (-0.09) | 89.18, 9 (0.0) | 1880 | 618張 | 84.2 | 80.0 | 84.9 | 79.7 |
| 2022-11-18 | 0.01, 242 (0.0) | 2.45, 1678 (0.0) | 0.78, 8 (-0.02) | 1.9, 10 (-0.01) | 2.32, 5 (-0.05) | 89.18, 9 (-0.01) | 1886 | 558張 | 79.4 | 77.8 | 81.1 | 76.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.01, 241 (0.0) | 2.45, 1661 (+0.07) | 0.8, 8 (-0.07) | 1.91, 10 (-0.01) | 2.37, 5 (-0.05) | 89.19, 9 (+0.01) | 1863 | 441張 | 77.5 | 78.5 | 78.5 | 76.8 |
| 2022-11-04 | 0.01, 240 (0.0) | 2.38, 1621 (+0.03) | 0.87, 9 (+0.13) | 1.92, 10 (-0.16) | 2.42, 5 (-0.05) | 89.18, 9 (+0.02) | 1823 | 408張 | 77.4 | 74.6 | 78.1 | 74.5 |
| 2022-10-28 | 0.01, 241 (0.0) | 2.35, 1608 (-0.01) | 0.74, 8 (+0.08) | 2.08, 11 (-0.01) | 2.47, 5 (-0.02) | 89.16, 9 (0.0) | 1808 | 216張 | 74.1 | 72.7 | 75.3 | 72.7 |
| 2022-10-21 | 0.01, 239 (0.0) | 2.36, 1617 (-0.01) | 0.66, 7 (-0.01) | 2.09, 11 (-0.25) | 2.49, 5 (+0.28) | 89.16, 9 (-0.01) | 1816 | 245張 | 71.6 | 71.5 | 76.5 | 70.7 |
| 2022-10-14 | 0.01, 240 (0.0) | 2.37, 1618 (+0.01) | 0.67, 7 (-0.19) | 2.34, 12 (0.0) | 2.21, 4 (+0.03) | 89.17, 9 (+0.05) | 1817 | 335張 | 71.9 | 77.1 | 77.1 | 69.0 |
| 2022-10-07 | 0.01, 237 (0.0) | 2.36, 1597 (+0.02) | 0.86, 9 (-0.08) | 2.34, 12 (-0.02) | 2.18, 4 (0.0) | 89.12, 9 (0.0) | 1795 | 338張 | 74.6 | 72.7 | 75.5 | 72.3 |
| 2022-09-30 | 0.01, 238 (0.0) | 2.34, 1599 (0.0) | 0.94, 9 (+0.04) | 2.36, 12 (-0.02) | 2.18, 4 (+0.02) | 89.12, 9 (0.0) | 1794 | 339張 | 74.2 | 77.4 | 77.4 | 72.3 |
| 2022-09-23 | 0.01, 234 (0.0) | 2.34, 1586 (+0.01) | 0.9, 9 (0.0) | 2.38, 12 (0.0) | 2.16, 4 (+0.01) | 89.12, 9 (0.0) | 1786 | 299張 | 78.8 | 86.0 | 86.0 | 78.5 |
| 2022-09-16 | 0.01, 241 (0.0) | 2.33, 1604 (-0.03) | 0.9, 9 (-0.01) | 2.38, 12 (0.0) | 2.15, 4 (+0.04) | 89.12, 9 (-0.02) | 1800 | 325張 | 86.0 | 86.1 | 87.0 | 85.1 |
| 2022-09-08 | 0.01, 245 (0.0) | 2.36, 1615 (-0.02) | 0.91, 9 (-0.07) | 2.38, 12 (0.0) | 2.11, 4 (-0.01) | 89.14, 9 (0.0) | 1808 | 330張 | 86.1 | 89.2 | 91.6 | 85.1 |
| 2022-09-02 | 0.01, 247 (0.0) | 2.38, 1638 (-0.01) | 0.98, 10 (-0.14) | 2.38, 12 (+0.14) | 2.12, 4 (+0.01) | 89.14, 9 (0.0) | 1830 | 348張 | 89.0 | 88.0 | 89.2 | 85.6 |
| 2022-08-26 | 0.01, 241 (0.0) | 2.39, 1634 (-0.05) | 1.12, 11 (+0.13) | 2.24, 11 (-0.16) | 2.11, 4 (0.0) | 89.14, 9 (-0.03) | 1826 | 471張 | 89.7 | 88.2 | 91.6 | 86.3 |
| 2022-08-19 | 0.01, 241 (0.0) | 2.44, 1637 (+0.04) | 0.99, 10 (-0.13) | 2.4, 12 (+0.4) | 2.11, 4 (-0.28) | 89.17, 9 (-0.03) | 1827 | 689張 | 89.8 | 87.8 | 93.0 | 85.9 |
| 2022-08-12 | 0.01, 234 (0.0) | 2.4, 1616 (-0.06) | 1.12, 11 (+0.05) | 2.0, 10 (+0.22) | 2.39, 5 (-0.11) | 89.2, 9 (-0.06) | 1804 | 1589張 | 87.6 | 94.0 | 95.5 | 87.0 |
| 2022-08-05 | 0.01, 218 (0.0) | 2.46, 1576 (+0.02) | 1.07, 11 (0.0) | 1.78, 9 (-0.01) | 2.5, 5 (0.0) | 89.26, 9 (0.0) | 1760 | 1794張 | 93.6 | 78.5 | 93.6 | 77.1 |
| 2022-07-29 | 0.01, 216 (0.0) | 2.44, 1571 (-0.01) | 1.07, 11 (0.0) | 1.79, 9 (0.0) | 2.5, 5 (0.0) | 89.26, 9 (0.0) | 1758 | 53張 | 78.5 | 77.7 | 79.3 | 77.7 |
| 2022-07-22 | 0.01, 218 (0.0) | 2.45, 1578 (+0.02) | 1.07, 11 (-0.01) | 1.79, 9 (0.0) | 2.5, 5 (0.0) | 89.26, 9 (-0.01) | 1764 | 69張 | 78.2 | 77.1 | 79.1 | 77.1 |
| 2022-07-15 | 0.01, 217 (0.0) | 2.43, 1574 (+0.01) | 1.08, 11 (-0.13) | 1.79, 9 (+0.14) | 2.5, 5 (0.0) | 89.27, 9 (0.0) | 1761 | 112張 | 78.0 | 80.9 | 81.2 | 76.6 |
| 2022-07-08 | 0.01, 218 (0.0) | 2.42, 1577 (-0.06) | 1.21, 12 (+0.3) | 1.65, 8 (-0.13) | 2.5, 5 (-0.05) | 89.27, 9 (-0.01) | 1764 | 361張 | 80.5 | 80.5 | 83.3 | 78.4 |
| 2022-07-01 | 0.01, 214 (0.0) | 2.48, 1592 (+0.02) | 0.91, 9 (-0.14) | 1.78, 9 (+0.13) | 2.55, 5 (-0.01) | 89.28, 9 (0.0) | 1776 | 549張 | 78.2 | 77.6 | 81.0 | 76.7 |
| 2022-06-24 | 0.01, 211 (0.0) | 2.46, 1589 (-0.04) | 1.05, 10 (0.0) | 1.65, 8 (0.0) | 2.56, 5 (+0.01) | 89.28, 9 (+0.01) | 1777 | 221張 | 77.4 | 77.5 | 80.0 | 76.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.01, 209 (0.0) | 2.5, 1604 (0.0) | 1.05, 10 (+0.01) | 1.65, 8 (0.0) | 2.55, 5 (0.0) | 89.27, 9 (0.0) | 1792 | 294張 | 77.5 | 80.1 | 80.1 | 76.7 |
| 2022-06-10 | 0.01, 213 (0.0) | 2.5, 1592 (-0.0) | 1.04, 10 (0.0) | 1.65, 8 (0.0) | 2.55, 5 (0.0) | 89.27, 9 (-0.03) | 1784 | 139張 | 81.3 | 83.6 | 83.6 | 79.8 |
| 2022-06-02 | 0.01, 212 (0.0) | 2.5, 1591 (+0.01) | 1.04, 10 (0.0) | 1.65, 8 (0.0) | 2.55, 5 (+0.03) | 89.3, 9 (0.0) | 1780 | 184張 | 83.6 | 79.8 | 83.6 | 79.8 |
| 2022-05-27 | 0.01, 211 (0.0) | 2.49, 1591 (0.0) | 1.04, 10 (0.0) | 1.65, 8 (0.0) | 2.52, 5 (0.0) | 89.3, 9 (0.0) | 1781 | 82張 | 79.8 | 80.2 | 80.8 | 78.0 |
| 2022-05-20 | 0.01, 211 (0.0) | 2.49, 1597 (-0.02) | 1.04, 10 (-0.07) | 1.65, 8 (-0.26) | 2.52, 5 (+0.29) | 89.3, 9 (+0.02) | 1787 | 172張 | 80.1 | 77.7 | 81.7 | 77.5 |
| 2022-05-13 | 0.01, 211 (0.0) | 2.51, 1612 (-0.02) | 1.11, 11 (+0.01) | 1.91, 9 (0.0) | 2.23, 4 (-0.62) | 89.28, 9 (+0.69) | 1804 | 306張 | 77.5 | 81.1 | 81.1 | 75.4 |
| 2022-05-06 | 0.01, 215 (0.0) | 2.53, 1644 (-0.13) | 1.1, 11 (0.0) | 1.91, 9 (0.0) | 2.85, 5 (+0.96) | 88.59, 8 (-0.71) | 1839 | 1146張 | 81.6 | 88.4 | 90.0 | 80.7 |
| 2022-04-29 | 0.01, 209 (0.0) | 2.66, 1687 (-0.05) | 1.1, 11 (-0.02) | 1.91, 9 (-0.15) | 1.89, 4 (+0.3) | 89.3, 9 (-0.01) | 1884 | 733張 | 88.1 | 83.1 | 88.6 | 82.2 |
| 2022-04-22 | 0.01, 211 (0.0) | 2.71, 1730 (-0.02) | 1.12, 11 (-0.07) | 2.06, 10 (+0.15) | 1.59, 3 (0.0) | 89.31, 9 (-0.01) | 1933 | 380張 | 83.5 | 80.6 | 83.8 | 80.1 |
| 2022-04-15 | 0.01, 209 (0.0) | 2.73, 1743 (-0.06) | 1.19, 12 (-0.03) | 1.91, 9 (+0.14) | 1.59, 3 (0.0) | 89.32, 9 (0.0) | 1950 | 532張 | 80.9 | 81.4 | 82.4 | 79.5 |
| 2022-04-08 | 0.01, 215 (0.0) | 2.79, 1780 (-0.11) | 1.22, 12 (0.0) | 1.77, 8 (+0.01) | 1.59, 3 (-0.01) | 89.32, 9 (-0.01) | 1988 | 682張 | 81.4 | 80.5 | 85.9 | 80.5 |
| 2022-04-01 | 0.01, 212 (0.0) | 2.9, 1817 (-0.03) | 1.22, 12 (-0.11) | 1.76, 8 (+0.13) | 1.6, 3 (0.0) | 89.33, 9 (-0.02) | 2019 | 543張 | 80.5 | 73.8 | 80.5 | 73.0 |
| 2022-03-25 | 0.01, 204 (0.0) | 2.93, 1821 (+0.01) | 1.33, 13 (+0.04) | 1.63, 7 (0.0) | 1.6, 3 (+0.01) | 89.35, 9 (-0.01) | 2022 | 335張 | 74.0 | 71.6 | 75.8 | 71.2 |
| 2022-03-18 | 0.01, 203 (0.0) | 2.92, 1810 (0.0) | 1.29, 13 (+0.01) | 1.63, 7 (0.0) | 1.59, 3 (0.0) | 89.36, 9 (0.0) | 2014 | 109張 | 71.4 | 70.7 | 71.8 | 69.7 |
| 2022-03-11 | 0.01, 203 (0.0) | 2.92, 1807 (-0.04) | 1.28, 13 (+0.12) | 1.63, 7 (0.0) | 1.59, 3 (+0.01) | 89.36, 9 (0.0) | 2013 | 217張 | 70.6 | 70.1 | 71.7 | 69.0 |
| 2022-03-04 | 0.01, 198 (0.0) | 2.96, 1827 (-0.03) | 1.16, 12 (+0.07) | 1.63, 7 (0.0) | 1.58, 3 (-0.01) | 89.36, 9 (-0.01) | 2036 | 223張 | 71.3 | 69.5 | 73.0 | 69.0 |
| 2022-02-25 | 0.01, 199 (0.0) | 2.99, 1844 (0.0) | 1.09, 11 (0.0) | 1.63, 7 (0.0) | 1.59, 3 (0.0) | 89.37, 9 (0.0) | 2054 | 73張 | 68.6 | 69.0 | 69.9 | 67.9 |
| 2022-02-18 | 0.01, 199 (0.0) | 2.99, 1852 (+0.03) | 1.09, 11 (+0.08) | 1.63, 7 (0.0) | 1.59, 3 (0.0) | 89.37, 9 (0.0) | 2061 | 121張 | 68.9 | 69.8 | 69.8 | 67.8 |
| 2022-02-11 | 0.01, 199 (0.0) | 2.96, 1838 (-0.01) | 1.01, 10 (0.0) | 1.63, 7 (0.0) | 1.59, 3 (0.0) | 89.37, 9 (0.0) | 2050 | 114張 | 69.8 | 69.3 | 71.8 | 69.3 |
