股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.85 (-0.01)	0.0 (0.0)	0.54 (0.0)	-6	7.79	0	0.0	3	3.9	77	63.8	62.5	63.9	62.5
2024-11-20	15.86 (-0.01)	0.0 (0.0)	0.54 (0.0)	-11	25.0	0	0.0	3	6.82	44	62.4	61.8	62.4	61.5
2024-11-19	15.87 (-0.02)	0.0 (0.0)	0.54 (0.0)	-15	50.0	0	0.0	3	10.0	30	61.9	61.5	62.3	61.1
2024-11-18	15.89 (-0.04)	0.0 (0.0)	0.54 (+0.01)	-49	62.03	0	0.0	2	2.53	79	61.6	61.6	62.5	60.9
2024-11-15	15.93 (-0.01)	0.0 (0.0)	0.53 (+0.03)	-6	4.23	0	0.0	36	25.35	142	63.0	61.5	63.3	61.5
2024-11-14	15.94 (-0.04)	0.0 (0.0)	0.5 (0.0)	-50	45.05	0	0.0	-1	0.9	111	60.8	62.0	62.0	60.6
2024-11-13	15.98 (-0.03)	0.0 (0.0)	0.5 (0.0)	-28	22.76	0	0.0	6	4.88	123	61.5	60.9	62.5	60.9
2024-11-12	16.01 (-0.08)	0.0 (0.0)	0.5 (+0.01)	-49	30.25	0	0.0	4	2.47	162	61.2	62.5	63.5	61.1
2024-11-11	16.09 (+0.01)	0.0 (0.0)	0.49 (0.0)	9	4.43	0	0.0	1	0.49	203	62.9	64.5	64.7	62.9
2024-11-08	16.08 (-0.04)	0.0 (0.0)	0.49 (-0.01)	-40	10.55	0	0.0	-9	2.37	379	64.9	67.9	67.9	64.8
2024-11-07	16.12 (+0.12)	0.0 (0.0)	0.5 (0.0)	127	16.04	0	0.0	-3	0.38	792	68.3	65.7	71.6	65.7
2024-11-06	16.0 (-0.03)	0.0 (0.0)	0.5 (0.0)	-38	13.24	0	0.0	4	1.39	287	65.7	68.5	68.5	65.6
2024-11-05	16.03 (+0.18)	0.0 (0.0)	0.5 (0.0)	192	33.39	0	0.0	-4	0.7	575	67.5	63.0	67.9	62.9
2024-11-04	15.85 (+0.01)	0.0 (0.0)	0.5 (0.0)	20	18.87	0	0.0	2	1.89	106	62.4	63.5	63.5	61.9
2024-11-01	15.84 (+0.02)	0.0 (0.0)	0.5 (-0.01)	27	16.56	0	0.0	-6	3.68	163	62.8	59.4	63.0	59.4
2024-10-30	15.82 (-0.01)	0.0 (0.0)	0.51 (+0.01)	-19	25.68	0	0.0	2	2.7	74	59.2	60.3	60.3	59.2
2024-10-29	15.83 (-0.02)	0.0 (0.0)	0.5 (-0.01)	-14	14.29	0	0.0	-3	3.06	98	59.9	60.1	60.1	59.2
2024-10-28	15.85 (0.0)	0.0 (0.0)	0.51 (0.0)	-15	20.0	0	0.0	2	2.67	75	60.5	61.3	61.3	60.3
2024-10-25	15.85 (-0.02)	0.0 (0.0)	0.51 (0.0)	-15	60.0	0	0.0	-1	4.0	25	61.3	61.8	61.8	61.2
2024-10-24	15.87 (-0.03)	0.0 (0.0)	0.51 (0.0)	-33	27.27	0	0.0	-2	1.65	121	61.5	63.0	64.0	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.9 (-0.02)	0.0 (0.0)	0.51 (0.0)	-13	22.81	0	0.0	0	0.0	57	62.8	62.5	63.3	61.7
2024-10-22	15.92 (+0.02)	0.0 (0.0)	0.51 (0.0)	14	25.0	0	0.0	0	0.0	56	62.0	61.8	62.0	61.3
2024-10-21	15.9 (+0.02)	0.0 (0.0)	0.51 (0.0)	24	22.43	0	0.0	2	1.87	107	61.8	61.0	62.0	61.0
2024-10-18	15.88 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-29	27.1	0	0.0	10	9.35	107	61.9	63.3	63.3	61.8
2024-10-17	15.9 (-0.02)	0.0 (0.0)	0.5 (0.0)	-10	20.83	0	0.0	-2	4.17	48	63.1	62.7	63.5	62.7
2024-10-16	15.92 (0.0)	0.0 (0.0)	0.5 (+0.01)	1	0.83	0	0.0	11	9.09	121	63.0	62.4	63.4	62.4
2024-10-15	15.92 (-0.01)	0.0 (0.0)	0.49 (0.0)	-10	9.62	0	0.0	2	1.92	104	62.4	61.7	63.2	61.7
2024-10-14	15.93 (+0.06)	0.0 (0.0)	0.49 (0.0)	60	28.99	0	0.0	-6	2.9	207	61.0	60.2	61.7	60.2
2024-10-11	15.87 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-13	12.87	0	0.0	-7	6.93	101	61.2	62.0	63.1	61.0
2024-10-09	15.89 (+0.01)	0.0 (0.0)	0.5 (0.0)	2	1.35	0	0.0	3	2.03	148	62.3	64.0	64.0	61.9
2024-10-08	15.88 (+0.03)	0.0 (0.0)	0.5 (0.0)	-26	20.31	0	0.0	-6	4.69	128	64.0	64.8	64.8	63.0
2024-10-07	15.85 (+0.01)	0.0 (0.0)	0.5 (0.0)	15	18.07	0	0.0	0	0.0	83	65.0	65.1	65.7	65.0
2024-10-04	15.84 (-0.01)	0.0 (0.0)	0.5 (0.0)	-12	4.82	0	0.0	-4	1.61	249	64.9	68.1	68.1	64.3
2024-10-01	15.85 (+0.04)	0.0 (0.0)	0.5 (+0.01)	48	14.77	0	0.0	11	3.38	325	68.2	68.9	69.2	67.3
2024-09-30	15.81 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-56	17.5	0	0.0	-11	3.44	320	67.6	69.0	69.0	67.0
2024-09-27	15.86 (+0.15)	0.0 (0.0)	0.5 (0.0)	153	18.7	0	0.0	1	0.12	818	68.4	63.1	68.8	63.1
2024-09-26	15.71 (+0.04)	0.0 (0.0)	0.5 (0.0)	42	27.63	0	0.0	6	3.95	152	62.8	64.1	65.1	62.7
2024-09-25	15.67 (+0.03)	0.0 (0.0)	0.5 (+0.01)	40	41.67	0	0.0	5	5.21	96	63.6	63.5	63.7	63.0
2024-09-24	15.64 (+0.04)	0.0 (0.0)	0.49 (0.0)	39	38.61	0	0.0	0	0.0	101	62.8	62.7	63.1	62.1
2024-09-23	15.6 (+0.01)	0.0 (0.0)	0.49 (0.0)	11	6.63	0	0.0	3	1.81	166	62.7	65.2	65.4	62.5
2024-09-20	15.59 (+0.03)	0.0 (0.0)	0.49 (0.0)	28	18.67	0	0.0	3	2.0	150	64.8	65.8	66.1	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.56 (+0.02)	0.0 (0.0)	0.49 (0.0)	21	20.19	0	0.0	0	0.0	104	65.4	64.4	65.4	64.1
2024-09-18	15.54 (-0.06)	0.0 (0.0)	0.49 (0.0)	-60	24.9	0	0.0	-1	0.41	241	64.4	66.5	66.5	64.2
2024-09-16	15.6 (+0.06)	0.0 (0.0)	0.49 (0.0)	62	30.1	0	0.0	0	0.0	206	64.9	61.9	65.0	61.9
2024-09-13	15.54 (+0.02)	0.0 (0.0)	0.49 (0.0)	23	25.56	0	0.0	1	1.11	90	61.6	60.8	62.4	60.6
2024-09-12	15.52 (-0.02)	0.0 (0.0)	0.49 (+0.01)	-18	28.12	0	0.0	4	6.25	64	59.9	60.1	60.8	59.7
2024-09-11	15.54 (+0.04)	0.0 (0.0)	0.48 (0.0)	42	28.19	0	0.0	0	0.0	149	60.1	59.5	61.6	59.3
2024-09-10	15.5 (+0.01)	0.0 (0.0)	0.48 (0.0)	7	3.37	0	0.0	2	0.96	208	58.3	61.0	61.0	58.3
2024-09-09	15.49 (-0.03)	0.0 (0.0)	0.48 (0.0)	-28	21.54	0	0.0	-3	2.31	130	57.7	56.7	57.7	55.8
2024-09-06	15.52 (+0.01)	0.0 (0.0)	0.48 (0.0)	3	3.3	0	0.0	6	6.59	91	58.3	58.2	58.7	57.3
2024-09-05	15.51 (-0.04)	0.0 (0.0)	0.48 (0.0)	-34	32.69	0	0.0	-7	6.73	104	58.0	58.7	59.4	57.6
2024-09-04	15.55 (-0.11)	0.0 (0.0)	0.48 (0.0)	-117	32.87	0	0.0	0	0.0	356	58.1	59.9	59.9	57.7
2024-09-03	15.66 (0.0)	0.0 (0.0)	0.48 (0.0)	4	3.33	0	0.0	1	0.83	120	62.6	63.7	64.5	62.2
2024-09-02	15.66 (-0.02)	0.0 (0.0)	0.48 (0.0)	7	5.22	0	0.0	0	0.0	134	62.9	62.8	64.0	62.5
2024-08-30	15.68 (+0.05)	0.0 (0.0)	0.48 (0.0)	56	38.89	0	0.0	4	2.78	144	62.6	62.7	63.4	62.0
2024-08-29	15.63 (+0.01)	0.0 (0.0)	0.48 (0.0)	5	10.87	0	0.0	0	0.0	46	62.1	61.8	62.2	61.3
2024-08-28	15.62 (+0.02)	0.0 (0.0)	0.48 (0.0)	30	30.0	0	0.0	-1	1.0	100	62.6	61.6	63.2	61.6
2024-08-27	15.6 (-0.02)	0.0 (0.0)	0.48 (0.0)	-25	50.0	0	0.0	0	0.0	50	61.6	61.7	61.8	61.2
2024-08-26	15.62 (-0.01)	0.0 (0.0)	0.48 (0.0)	-11	13.58	0	0.0	0	0.0	81	62.0	61.5	63.2	61.5
2024-08-23	15.63 (+0.04)	0.0 (0.0)	0.48 (0.0)	37	22.98	0	0.0	3	1.86	161	62.3	61.3	63.0	60.8
2024-08-22	15.59 (-0.01)	0.0 (0.0)	0.48 (0.0)	-5	15.15	0	0.0	0	0.0	33	61.3	62.4	62.5	61.3
2024-08-21	15.6 (+0.14)	0.0 (0.0)	0.48 (+0.01)	138	45.1	0	0.0	5	1.63	306	61.8	61.1	62.6	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	15.46 (-0.01)	0.0 (0.0)	0.47 (0.0)	-5	6.33	0	0.0	0	0.0	79	62.2	62.7	62.9	61.5
2024-08-19	15.47 (0.0)	0.0 (0.0)	0.47 (+0.01)	1	1.27	0	0.0	14	17.72	79	62.7	62.2	63.6	62.2
2024-08-16	15.47 (+0.01)	0.0 (0.0)	0.46 (+0.05)	3	1.61	0	0.0	51	27.42	186	63.2	61.9	63.6	61.7
2024-08-15	15.46 (+0.01)	0.0 (0.0)	0.41 (-0.01)	7	8.86	0	0.0	-5	6.33	79	61.0	61.6	61.6	60.2
2024-08-14	15.45 (-0.03)	0.0 (0.0)	0.42 (0.0)	-25	13.51	0	0.0	-5	2.7	185	61.5	63.0	63.1	61.5
2024-08-13	15.48 (-0.04)	0.0 (0.0)	0.42 (-0.01)	-41	14.24	0	0.0	-6	2.08	288	62.9	64.1	64.1	61.5
2024-08-12	15.52 (0.0)	0.0 (0.0)	0.43 (0.0)	64	16.16	0	0.0	0	0.0	396	62.9	61.1	63.6	61.0
2024-08-09	15.52 (+0.06)	0.0 (0.0)	0.43 (0.0)	60	27.52	0	0.0	-8	3.67	218	60.6	59.1	61.7	59.1
2024-08-08	15.46 (-0.03)	0.0 (0.0)	0.43 (0.0)	-37	20.67	0	0.0	3	1.68	179	58.0	58.7	59.2	57.5
2024-08-07	15.49 (+0.01)	0.0 (0.0)	0.43 (0.0)	53	21.46	0	0.0	1	0.4	247	59.6	55.0	59.7	55.0
2024-08-06	15.48 (0.0)	0.0 (0.0)	0.43 (0.0)	6	1.93	0	0.0	-2	0.64	311	55.0	56.8	57.7	53.0
2024-08-05	15.48 (+0.05)	0.0 (0.0)	0.43 (-0.03)	29	6.79	0	0.0	-31	7.26	427	55.4	58.8	58.8	54.5
2024-08-02	15.43 (+0.02)	0.0 (0.0)	0.46 (0.0)	16	6.64	0	0.0	-1	0.41	241	60.4	62.1	62.6	59.8
2024-08-01	15.41 (+0.06)	0.0 (0.0)	0.46 (0.0)	67	32.37	0	0.0	-2	0.97	207	63.3	60.8	63.3	60.8
2024-07-31	15.35 (0.0)	0.0 (0.0)	0.46 (0.0)	-15	8.77	0	0.0	5	2.92	171	61.1	61.1	62.7	61.1
2024-07-30	15.35 (+0.01)	0.0 (0.0)	0.46 (0.0)	20	19.42	0	0.0	-1	0.97	103	61.6	59.3	62.0	59.1
2024-07-29	15.34 (+0.04)	0.0 (0.0)	0.46 (0.0)	36	23.08	0	0.0	2	1.28	156	59.8	59.6	60.8	59.1
2024-07-26	15.3 (+0.02)	0.0 (0.0)	0.46 (0.0)	28	13.86	0	0.0	1	0.5	202	59.8	58.6	60.4	58.5
2024-07-23	15.28 (-0.01)	0.0 (0.0)	0.46 (+0.01)	2	0.92	0	0.0	3	1.38	218	60.5	62.1	62.5	60.2
2024-07-22	15.29 (+0.09)	0.0 (0.0)	0.45 (0.0)	162	45.13	0	0.0	5	1.39	359	61.4	63.1	63.1	60.9
2024-07-19	15.2 (-0.03)	0.0 (0.0)	0.45 (0.0)	-68	15.14	0	0.0	0	0.0	449	63.7	67.1	67.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.23 (+0.08)	0.0 (0.0)	0.45 (0.0)	74	21.08	0	0.0	-3	0.85	351	67.1	66.2	68.6	65.8
2024-07-17	15.15 (-0.01)	0.0 (0.0)	0.45 (0.0)	-9	3.5	0	0.0	1	0.39	257	66.2	65.6	67.5	65.5
2024-07-16	15.16 (-0.05)	0.0 (0.0)	0.45 (0.0)	3	1.28	0	0.0	3	1.28	234	65.5	65.0	66.1	65.0
2024-07-15	15.21 (+0.02)	0.0 (0.0)	0.45 (+0.01)	15	2.78	0	0.0	6	1.11	539	65.0	68.6	69.2	65.0
2024-07-12	15.19 (+0.02)	0.0 (0.0)	0.44 (-0.01)	2	0.35	0	0.0	-4	0.7	570	68.5	69.8	71.9	68.3
2024-07-11	15.17 (-0.07)	0.0 (0.0)	0.45 (+0.01)	-96	26.09	0	0.0	2	0.54	368	70.4	70.9	71.5	68.8
2024-07-10	15.24 (-0.06)	0.0 (0.0)	0.44 (-0.02)	-68	12.23	0	0.0	-15	2.7	556	69.5	70.0	73.0	68.4
2024-07-09	15.3 (0.0)	0.0 (0.0)	0.46 (+0.01)	67	7.26	0	0.0	4	0.43	923	68.5	73.3	73.9	66.7
2024-07-08	15.3 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-136	6.73	0	0.0	-9	0.45	2021	73.3	72.0	76.5	71.3
2024-07-05	15.41 (+0.16)	0.0 (0.0)	0.46 (+0.01)	174	10.37	0	0.0	8	0.48	1678	71.3	66.2	71.3	65.2
2024-07-04	15.25 (+0.07)	0.0 (0.0)	0.45 (0.0)	74	21.08	0	0.0	9	2.56	351	64.9	65.2	65.8	64.5
2024-07-03	15.18 (+0.01)	0.0 (0.0)	0.45 (+0.01)	17	3.28	0	0.0	4	0.77	519	65.2	65.7	66.4	64.2
2024-07-02	15.17 (-0.04)	0.0 (0.0)	0.44 (0.0)	-62	8.99	0	0.0	0	0.0	690	65.7	66.6	67.4	64.4
2024-07-01	15.21 (+0.01)	0.0 (0.0)	0.44 (+0.01)	-13	1.08	0	0.0	10	0.83	1204	65.9	64.0	66.1	62.6
2024-06-28	15.2 (+0.03)	0.0 (0.0)	0.43 (0.0)	33	4.82	0	0.0	5	0.73	684	62.2	59.2	63.8	58.3
2024-06-27	15.17 (+0.01)	0.0 (0.0)	0.43 (+0.02)	1	0.66	0	0.0	18	11.84	152	58.7	59.0	59.2	58.1
2024-06-26	15.16 (0.0)	0.0 (0.0)	0.41 (0.0)	-17	3.66	0	0.0	0	0.0	464	59.0	58.5	59.5	57.3
2024-06-25	15.16 (+0.02)	0.0 (0.0)	0.41 (0.0)	27	6.92	0	0.0	1	0.26	390	58.1	56.0	58.5	56.0
2024-06-24	15.14 (0.0)	0.0 (0.0)	0.41 (-0.01)	2	0.65	0	0.0	-7	2.27	309	55.8	54.6	56.4	54.6
2024-06-21	15.14 (0.0)	0.0 (0.0)	0.42 (0.0)	7	13.21	0	0.0	0	0.0	53	54.4	54.0	54.4	53.5
2024-06-20	15.14 (+0.01)	0.0 (0.0)	0.42 (0.0)	8	19.05	0	0.0	3	7.14	42	54.0	54.0	54.3	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.13 (0.0)	0.0 (0.0)	0.42 (+0.01)	3	1.86	0	0.0	4	2.48	161	53.8	53.6	55.0	53.5
2024-06-18	15.13 (+0.01)	0.0 (0.0)	0.41 (0.0)	2	1.57	0	0.0	2	1.57	127	54.4	54.1	54.7	53.5
2024-06-17	15.12 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	168	53.8	52.5	53.9	52.4
2024-06-14	15.12 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	2.08	0	0.0	0	0.0	48	52.4	52.2	52.5	52.2
2024-06-13	15.12 (0.0)	0.0 (0.0)	0.41 (0.0)	1	0.86	0	0.0	0	0.0	116	52.1	52.9	52.9	52.1
2024-06-12	15.12 (-0.07)	0.0 (0.0)	0.41 (0.0)	-4	1.79	0	0.0	3	1.35	223	52.4	52.5	53.2	52.2
2024-06-11	15.19 (+0.01)	0.0 (0.0)	0.41 (0.0)	4	2.07	0	0.0	-1	0.52	193	52.2	51.8	52.4	51.5
2024-06-07	15.18 (-0.05)	0.0 (0.0)	0.41 (0.0)	12	13.79	0	0.0	-1	1.15	87	51.3	50.8	52.0	50.7
2024-06-06	15.23 (+0.01)	0.0 (0.0)	0.41 (0.0)	12	12.77	0	0.0	-1	1.06	94	50.4	51.1	51.1	50.2
2024-06-05	15.22 (0.0)	0.0 (0.0)	0.41 (0.0)	4	4.6	0	0.0	-1	1.15	87	51.1	50.7	51.3	50.7
2024-06-04	15.22 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	32	50.4	50.6	50.7	50.4
2024-06-03	15.22 (+0.01)	0.0 (0.0)	0.41 (0.0)	8	16.67	0	0.0	-3	6.25	48	50.6	50.7	50.8	50.5
2024-05-31	15.21 (+0.01)	0.0 (0.0)	0.41 (-0.01)	9	18.0	0	0.0	-3	6.0	50	50.6	50.6	50.9	50.3
2024-05-30	15.2 (0.0)	0.0 (0.0)	0.42 (0.0)	2	3.64	0	0.0	-1	1.82	55	50.2	50.5	50.5	50.1
2024-05-29	15.2 (0.0)	0.0 (0.0)	0.42 (0.0)	4	12.12	0	0.0	1	3.03	33	50.4	50.8	50.8	50.3
2024-05-28	15.2 (+0.02)	0.0 (0.0)	0.42 (0.0)	18	45.0	0	0.0	0	0.0	40	50.4	50.5	50.5	50.2
2024-05-27	15.18 (0.0)	0.0 (0.0)	0.42 (0.0)	5	12.2	0	0.0	0	0.0	41	50.2	50.1	50.4	50.0
2024-05-24	15.18 (0.0)	0.0 (0.0)	0.42 (0.0)	-4	14.29	0	0.0	0	0.0	28	50.2	50.4	50.4	50.1
2024-05-23	15.18 (+0.02)	0.0 (0.0)	0.42 (0.0)	4	2.94	0	0.0	-1	0.74	136	50.4	50.0	50.9	50.0
2024-05-22	15.16 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	3.57	0	0.0	1	1.19	84	50.3	50.0	50.6	50.0
2024-05-21	15.16 (-0.03)	0.0 (0.0)	0.42 (+0.01)	-31	38.27	0	0.0	7	8.64	81	50.5	51.3	51.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.19 (0.0)	0.0 (0.0)	0.41 (0.0)	-9	11.39	0	0.0	3	3.8	79	51.4	51.0	51.9	51.0
2024-05-17	15.19 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-18	12.16	0	0.0	1	0.68	148	50.9	51.1	51.4	50.5
2024-05-16	15.2 (+0.05)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	84	51.3	51.8	51.8	51.0
2024-05-15	15.15 (+0.07)	0.0 (0.0)	0.4 (0.0)	-11	13.1	0	0.0	5	5.95	84	51.4	51.5	51.7	50.9
2024-05-14	15.08 (+0.01)	0.0 (0.0)	0.4 (0.0)	5	3.97	0	0.0	0	0.0	126	51.3	50.4	51.6	50.4
2024-05-13	15.07 (+0.01)	0.0 (0.0)	0.4 (0.0)	8	18.6	0	0.0	-2	4.65	43	50.6	50.7	50.9	50.3
2024-05-10	15.06 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	2.7	0	0.0	0	0.0	37	50.8	50.7	51.0	50.6
2024-05-09	15.06 (0.0)	0.0 (0.0)	0.4 (0.0)	1	0.99	0	0.0	0	0.0	101	50.9	51.1	52.0	50.7
2024-05-08	15.06 (0.0)	0.0 (0.0)	0.4 (0.0)	-6	6.82	0	0.0	0	0.0	88	51.1	51.7	51.7	50.9
2024-05-07	15.06 (-0.01)	0.0 (0.0)	0.4 (0.0)	-3	13.04	0	0.0	0	0.0	23	50.2	50.5	50.9	50.0
2024-05-06	15.07 (+0.02)	0.0 (0.0)	0.4 (0.0)	16	30.19	0	0.0	0	0.0	53	50.4	50.0	50.7	50.0
2024-05-03	15.05 (-0.01)	0.0 (0.0)	0.4 (0.0)	-13	11.61	0	0.0	2	1.79	112	50.0	50.5	50.5	49.95
2024-05-02	15.06 (0.0)	0.0 (0.0)	0.4 (0.0)	-7	14.0	0	0.0	1	2.0	50	50.8	50.9	51.0	50.6
2024-04-30	15.06 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	4.0	0	0.0	0	0.0	25	50.9	50.8	50.9	50.4
2024-04-29	15.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	16	19.51	0	0.0	1	1.22	82	50.8	50.3	51.0	50.3
2024-04-26	15.05 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	8.11	0	0.0	0	0.0	37	50.1	49.9	50.2	49.75
2024-04-25	15.04 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	3.85	0	0.0	1	3.85	26	50.0	49.9	50.2	49.9
2024-04-24	15.04 (-0.14)	0.0 (0.0)	0.4 (0.0)	-9	17.65	0	0.0	2	3.92	51	49.9	50.0	50.1	49.8
2024-04-23	15.18 (-0.01)	0.0 (0.0)	0.4 (+0.01)	-5	6.17	0	0.0	2	2.47	81	50.0	50.5	50.9	49.9
2024-04-22	15.19 (+0.01)	0.0 (0.0)	0.39 (0.0)	12	6.06	0	0.0	4	2.02	198	50.3	49.9	51.7	49.9
2024-04-19	15.18 (-0.02)	0.0 (0.0)	0.39 (-0.01)	-19	18.45	0	0.0	-7	6.8	103	49.5	49.15	49.5	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.2 (0.0)	0.0 (0.0)	0.4 (0.0)	3	9.38	0	0.0	0	0.0	32	49.1	48.8	49.15	48.6
2024-04-17	15.2 (+0.01)	0.0 (0.0)	0.4 (0.0)	5	16.67	0	0.0	-3	10.0	30	48.8	49.0	49.0	48.45
2024-04-16	15.19 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	8.16	0	0.0	1	2.04	49	49.0	49.5	49.5	48.8
2024-04-15	15.2 (+0.01)	0.0 (0.0)	0.4 (0.0)	8	25.0	0	0.0	0	0.0	32	49.6	49.4	49.65	49.3
2024-04-12	15.19 (+0.01)	0.0 (0.0)	0.4 (0.0)	-2	5.56	0	0.0	-4	11.11	36	49.4	49.5	49.5	49.35
2024-04-11	15.18 (-0.01)	0.0 (0.0)	0.4 (0.0)	-17	27.87	0	0.0	0	0.0	61	49.5	49.7	49.95	49.05
2024-04-10	15.19 (+0.15)	0.0 (0.0)	0.4 (0.0)	22	15.38	0	0.0	1	0.7	143	49.65	48.8	49.75	48.8
2024-04-09	15.04 (+0.01)	0.0 (0.0)	0.4 (0.0)	1	2.94	0	0.0	0	0.0	34	48.45	48.2	48.45	48.1
2024-04-08	15.03 (-0.01)	0.0 (0.0)	0.4 (0.0)	-3	9.09	0	0.0	1	3.03	33	48.2	48.4	48.4	48.1
2024-04-03	15.04 (-0.01)	0.0 (0.0)	0.4 (0.0)	-9	32.14	0	0.0	0	0.0	28	48.45	48.5	48.5	48.2
2024-04-02	15.05 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	14.29	0	0.0	-1	3.57	28	48.15	48.35	48.45	48.1
2024-04-01	15.05 (0.0)	0.0 (0.0)	0.4 (0.0)	1	2.94	0	0.0	0	0.0	34	48.35	48.55	48.55	48.2
2024-03-29	15.05 (+0.02)	0.0 (0.0)	0.4 (0.0)	13	19.7	0	0.0	0	0.0	66	48.15	48.55	48.55	48.15
2024-03-28	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	-3	12.5	0	0.0	0	0.0	24	48.55	48.6	48.7	48.5
2024-03-27	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	1.92	0	0.0	2	3.85	52	48.6	48.3	49.2	48.2
2024-03-26	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	22	48.3	48.2	48.55	48.0
2024-03-25	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	1	2.33	43	48.25	48.0	48.25	47.9
2024-03-22	15.03 (+0.01)	0.0 (0.0)	0.4 (0.0)	-17	53.12	0	0.0	0	0.0	32	48.0	48.0	48.05	47.95
2024-03-21	15.02 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	11.11	0	0.0	2	5.56	36	48.0	48.2	48.2	48.0
2024-03-20	15.02 (-0.03)	0.0 (0.0)	0.4 (0.0)	-23	20.35	0	0.0	1	0.88	113	48.2	48.4	48.4	47.9
2024-03-19	15.05 (0.0)	0.0 (0.0)	0.4 (0.0)	-6	14.63	0	0.0	-1	2.44	41	48.05	48.15	48.2	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.05 (+0.02)	0.0 (0.0)	0.4 (0.0)	14	7.65	0	0.0	-1	0.55	183	48.1	48.4	48.5	48.1
2024-03-15	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	3	4.29	0	0.0	0	0.0	70	48.45	48.5	48.55	48.35
2024-03-14	15.03 (+0.01)	0.0 (0.0)	0.4 (0.0)	9	10.34	0	0.0	0	0.0	87	48.65	48.65	48.75	48.4
2024-03-13	15.02 (-0.01)	0.0 (0.0)	0.4 (0.0)	-9	13.43	0	0.0	-1	1.49	67	48.7	48.75	49.0	48.6
2024-03-12	15.03 (+0.01)	0.0 (0.0)	0.4 (0.0)	5	5.95	0	0.0	1	1.19	84	48.75	48.75	48.8	48.65
2024-03-11	15.02 (-0.01)	0.0 (0.0)	0.4 (0.0)	-15	32.61	0	0.0	0	0.0	46	48.65	48.6	48.75	48.45
2024-03-08	15.03 (-0.02)	0.0 (0.0)	0.4 (0.0)	-19	19.0	0	0.0	1	1.0	100	48.6	49.0	49.0	48.5
2024-03-07	15.05 (-0.01)	0.0 (0.0)	0.4 (0.0)	-17	14.17	0	0.0	0	0.0	120	49.05	49.65	49.65	49.0
2024-03-06	15.06 (-0.02)	0.0 (0.0)	0.4 (0.0)	-21	12.07	0	0.0	0	0.0	174	49.65	49.2	50.0	49.0
2024-03-05	15.08 (0.0)	0.0 (0.0)	0.4 (0.0)	-14	16.67	0	0.0	0	0.0	84	49.4	49.65	49.85	49.35
2024-03-04	15.08 (-0.03)	0.0 (0.0)	0.4 (0.0)	-25	26.6	0	0.0	0	0.0	94	49.65	49.85	50.0	49.65
2024-03-01	15.11 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	21.05	0	0.0	-1	2.63	38	49.85	49.95	50.2	49.65
2024-02-29	15.12 (+0.01)	0.0 (0.0)	0.4 (0.0)	-1	1.52	0	0.0	1	1.52	66	49.9	50.1	50.2	49.8
2024-02-27	15.11 (-0.02)	0.0 (0.0)	0.4 (0.0)	-14	16.47	0	0.0	0	0.0	85	50.0	50.3	50.4	49.9
2024-02-26	15.13 (+0.01)	0.0 (0.0)	0.4 (0.0)	8	24.24	0	0.0	1	3.03	33	50.2	50.7	50.7	50.0
2024-02-23	15.12 (0.0)	0.0 (0.0)	0.4 (0.0)	-3	2.5	0	0.0	1	0.83	120	49.95	50.4	50.4	49.9
2024-02-22	15.12 (0.0)	0.0 (0.0)	0.4 (0.0)	5	5.95	0	0.0	1	1.19	84	50.6	50.4	50.6	50.0
2024-02-21	15.12 (+0.02)	0.0 (0.0)	0.4 (+0.01)	14	16.09	0	0.0	2	2.3	87	50.2	50.1	50.4	49.8
2024-02-20	15.1 (0.0)	0.0 (0.0)	0.39 (0.0)	2	1.63	0	0.0	-1	0.81	123	50.1	50.4	50.7	50.0
2024-02-19	15.1 (+0.01)	0.0 (0.0)	0.39 (-0.01)	10	18.18	0	0.0	0	0.0	55	50.5	50.2	50.9	50.2
2024-02-16	15.09 (-0.01)	0.0 (0.0)	0.4 (+0.01)	-7	9.21	0	0.0	1	1.32	76	50.1	50.4	50.5	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	15.1 (+0.01)	0.0 (0.0)	0.39 (0.0)	15	9.8	0	0.0	2	1.31	153	50.2	52.6	52.6	50.2
2024-02-05	15.09 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	32.26	0	0.0	0	0.0	31	52.5	52.7	52.7	52.3
2024-02-02	15.1 (-0.03)	0.0 (0.0)	0.39 (0.0)	6	12.24	0	0.0	-1	2.04	49	52.9	53.4	53.4	52.8
2024-02-01	15.13 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	57.14	0	0.0	1	14.29	7	53.0	52.9	53.0	52.7
2024-01-31	15.12 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.5	0	0.0	0	0.0	40	52.9	53.0	53.4	52.8
2024-01-30	15.12 (0.0)	0.0 (0.0)	0.39 (0.0)	1	3.7	0	0.0	2	7.41	27	52.7	53.8	53.8	52.4
2024-01-29	15.12 (0.0)	0.0 (0.0)	0.39 (0.0)	6	20.69	0	0.0	-1	3.45	29	53.1	52.7	53.4	52.7
2024-01-26	15.12 (0.0)	0.0 (0.0)	0.39 (0.0)	2	13.33	0	0.0	0	0.0	15	53.2	53.2	53.5	53.2
2024-01-25	15.12 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	-1	3.45	29	53.6	54.3	54.3	53.5
2024-01-24	15.12 (0.0)	0.0 (0.0)	0.39 (-0.01)	1	8.33	0	0.0	-3	25.0	12	53.8	54.1	54.1	53.6
2024-01-23	15.12 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	7.32	0	0.0	0	0.0	41	53.9	53.1	54.0	53.1
2024-01-22	15.11 (0.0)	0.0 (0.0)	0.4 (0.0)	7	23.33	0	0.0	-1	3.33	30	53.1	52.0	53.1	52.0
2024-01-19	15.11 (+0.01)	0.0 (0.0)	0.4 (0.0)	6	15.38	0	0.0	0	0.0	39	52.4	52.1	53.2	52.1
2024-01-18	15.1 (0.0)	0.0 (0.0)	0.4 (0.0)	2	5.13	0	0.0	0	0.0	39	52.3	52.6	53.0	52.3
2024-01-17	15.1 (-0.02)	0.0 (0.0)	0.4 (+0.01)	-26	24.07	0	0.0	11	10.19	108	52.4	53.6	53.9	52.0
2024-01-16	15.12 (-0.03)	0.0 (0.0)	0.39 (0.0)	-36	51.43	0	0.0	0	0.0	70	54.2	55.5	55.9	54.2
2024-01-15	15.15 (+0.01)	0.0 (0.0)	0.39 (0.0)	-8	18.18	0	0.0	0	0.0	44	55.4	55.3	55.7	55.3
2024-01-12	15.14 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	14.29	0	0.0	0	0.0	21	55.3	55.5	55.9	55.1
2024-01-11	15.15 (0.0)	0.0 (0.0)	0.39 (0.0)	-5	16.67	0	0.0	0	0.0	30	55.5	55.4	55.9	55.3
2024-01-10	15.15 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	17.31	0	0.0	0	0.0	52	55.1	55.5	56.0	54.7
2024-01-09	15.16 (-0.02)	0.0 (0.0)	0.39 (0.0)	-3	10.34	0	0.0	0	0.0	29	55.1	55.3	55.6	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	15.18 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	15.38	0	0.0	0	0.0	26	55.3	55.9	55.9	55.2
2024-01-05	15.19 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	5.0	0	0.0	0	0.0	20	55.3	55.8	55.8	55.3
2024-01-04	15.19 (0.0)	0.0 (0.0)	0.39 (0.0)	-6	20.0	0	0.0	-1	3.33	30	55.8	55.5	56.0	55.5
2024-01-03	15.19 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	8.11	0	0.0	-2	5.41	37	55.3	55.4	57.1	55.3
2024-01-02	15.19 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	30.43	0	0.0	-1	4.35	23	55.4	55.8	56.0	55.0
2023-12-29	15.2 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	17.95	0	0.0	-1	2.56	39	55.8	56.1	56.1	55.3
2023-12-28	15.19 (-0.01)	0.0 (0.0)	0.39 (0.0)	5	14.71	0	0.0	-1	2.94	34	56.0	56.3	56.4	55.5
2023-12-27	15.2 (+0.01)	0.0 (0.0)	0.39 (0.0)	13	24.07	0	0.0	-1	1.85	54	55.9	56.0	56.1	55.6
2023-12-26	15.19 (0.0)	0.0 (0.0)	0.39 (-0.01)	4	7.69	0	0.0	-2	3.85	52	56.2	55.2	56.2	55.2
2023-12-25	15.19 (+0.01)	0.0 (0.0)	0.4 (+0.01)	6	16.67	0	0.0	1	2.78	36	55.2	56.3	56.3	55.2
2023-12-22	15.18 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	7.14	0	0.0	1	1.79	56	56.4	57.2	57.5	56.4
2023-12-21	15.18 (-0.04)	0.0 (0.0)	0.39 (0.0)	-1	1.85	0	0.0	0	0.0	54	56.8	57.0	57.3	56.8
2023-12-20	15.22 (+0.01)	0.0 (0.0)	0.39 (0.0)	17	19.77	0	0.0	1	1.16	86	57.5	57.0	58.1	56.9
2023-12-19	15.21 (0.0)	0.0 (0.0)	0.39 (-0.01)	-4	3.96	0	0.0	-5	4.95	101	57.2	57.3	57.3	56.6
2023-12-18	15.21 (+0.02)	0.0 (0.0)	0.4 (0.0)	11	7.64	0	0.0	0	0.0	144	57.7	57.5	58.8	56.9
2023-12-15	15.19 (+0.03)	0.0 (0.0)	0.4 (0.0)	30	10.6	0	0.0	2	0.71	283	57.9	56.4	58.0	56.4
2023-12-14	15.16 (+0.02)	0.0 (0.0)	0.4 (0.0)	21	25.61	0	0.0	-3	3.66	82	56.4	55.0	56.4	54.7
2023-12-13	15.14 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	5.56	0	0.0	0	0.0	18	54.9	54.5	54.9	54.4
2023-12-12	15.14 (0.0)	0.0 (0.0)	0.4 (0.0)	4	11.11	0	0.0	0	0.0	36	54.6	54.8	54.9	54.3
2023-12-11	15.14 (+0.02)	0.0 (0.0)	0.4 (+0.01)	18	17.31	0	0.0	7	6.73	104	54.3	55.5	55.6	54.3
2023-12-08	15.12 (+0.02)	0.0 (0.0)	0.39 (0.0)	9	8.74	0	0.0	-1	0.97	103	55.7	56.8	56.8	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	15.1 (0.0)	0.0 (0.0)	0.39 (0.0)	4	14.29	0	0.0	0	0.0	28	56.4	56.5	56.8	56.3
2023-12-06	15.1 (+0.01)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	99	57.0	56.4	57.5	55.5
2023-12-05	15.09 (-0.02)	0.0 (0.0)	0.39 (0.0)	-38	14.23	0	0.0	-2	0.75	267	56.4	59.0	59.4	56.4
2023-12-04	15.11 (+0.01)	0.0 (0.0)	0.39 (-0.01)	6	1.54	0	0.0	-2	0.51	389	58.2	55.9	58.2	55.9
2023-12-01	15.1 (0.0)	0.0 (0.0)	0.4 (0.0)	-8	8.79	0	0.0	0	0.0	91	55.3	55.1	55.8	55.1
2023-11-30	15.1 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	3.12	0	0.0	-1	0.78	128	55.3	56.0	56.0	55.3
2023-11-29	15.11 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	2.7	0	0.0	1	0.54	185	56.0	54.8	56.6	54.8
2023-11-28	15.11 (+0.04)	0.0 (0.0)	0.4 (0.0)	41	10.51	0	0.0	-1	0.26	390	56.1	56.9	57.3	55.5
2023-11-27	15.07 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	-1	0.13	763	56.3	52.1	56.4	52.1
2023-11-24	15.07 (+0.01)	0.0 (0.0)	0.4 (0.0)	4	12.5	0	0.0	0	0.0	32	51.4	51.5	51.9	51.2
2023-11-23	15.06 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	37	51.3	52.6	52.6	51.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.85 (-0.08)	0.0 (0.0)	0.54 (+0.01)	-81	34.91	0	0.0	11	4.74	232	63.8	61.6	63.9	60.9
2024-11-15	15.93 (-0.15)	0.0 (0.0)	0.53 (+0.04)	-124	16.67	0	0.0	46	6.18	744	63.0	64.5	64.7	60.6
2024-11-08	16.08 (+0.24)	0.0 (0.0)	0.49 (-0.01)	261	12.2	0	0.0	-10	0.47	2140	64.9	63.5	71.6	61.9
2024-11-01	15.84 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-21	5.1	0	0.0	-5	1.21	412	62.8	61.3	63.0	59.2
2024-10-25	15.85 (-0.03)	0.0 (0.0)	0.51 (0.0)	-23	6.27	0	0.0	-1	0.27	367	61.3	61.0	64.0	61.0
2024-10-18	15.88 (+0.01)	0.0 (0.0)	0.51 (+0.02)	12	2.03	0	0.0	15	2.54	590	61.9	60.2	63.5	60.2
2024-10-11	15.87 (+0.03)	0.0 (0.0)	0.49 (-0.01)	-22	4.77	0	0.0	-10	2.17	461	61.2	65.1	65.7	61.0
2024-10-04	15.84 (-0.02)	0.0 (0.0)	0.5 (0.0)	-20	2.24	0	0.0	-4	0.45	894	64.9	69.0	69.2	64.3
2024-09-27	15.86 (+0.27)	0.0 (0.0)	0.5 (+0.01)	285	21.33	0	0.0	15	1.12	1336	68.4	65.2	68.8	62.1
2024-09-20	15.59 (+0.05)	0.0 (0.0)	0.49 (0.0)	51	7.25	0	0.0	2	0.28	703	64.8	61.9	66.5	61.9
2024-09-13	15.54 (+0.02)	0.0 (0.0)	0.49 (+0.01)	26	4.04	0	0.0	4	0.62	644	61.6	56.7	62.4	55.8
2024-09-06	15.52 (-0.16)	0.0 (0.0)	0.48 (0.0)	-137	16.98	0	0.0	0	0.0	807	58.3	62.8	64.5	57.3
2024-08-30	15.68 (+0.05)	0.0 (0.0)	0.48 (0.0)	55	13.0	0	0.0	3	0.71	423	62.6	61.5	63.4	61.2
2024-08-23	15.63 (+0.16)	0.0 (0.0)	0.48 (+0.02)	166	25.11	0	0.0	22	3.33	661	62.3	62.2	63.6	60.8
2024-08-16	15.47 (-0.05)	0.0 (0.0)	0.46 (+0.03)	8	0.7	0	0.0	35	3.08	1135	63.2	61.1	64.1	60.2
2024-08-09	15.52 (+0.09)	0.0 (0.0)	0.43 (-0.03)	111	8.02	0	0.0	-37	2.67	1384	60.6	58.8	61.7	53.0
2024-08-02	15.43 (+0.13)	0.0 (0.0)	0.46 (0.0)	124	14.07	0	0.0	3	0.34	881	60.4	59.6	63.3	59.1
2024-07-26	15.3 (+0.1)	0.0 (0.0)	0.46 (+0.01)	192	24.62	0	0.0	9	1.15	780	59.8	63.1	63.1	58.5
2024-07-19	15.2 (+0.01)	0.0 (0.0)	0.45 (+0.01)	15	0.82	0	0.0	7	0.38	1832	63.7	68.6	69.2	63.6
2024-07-12	15.19 (-0.22)	0.0 (0.0)	0.44 (-0.02)	-231	5.2	0	0.0	-22	0.5	4440	68.5	72.0	76.5	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.41 (+0.21)	0.0 (0.0)	0.46 (+0.03)	190	4.27	0	0.0	31	0.7	4445	71.3	64.0	71.3	62.6
2024-06-28	15.2 (+0.06)	0.0 (0.0)	0.43 (+0.01)	46	2.3	0	0.0	17	0.85	2002	62.2	54.6	63.8	54.6
2024-06-21	15.14 (+0.02)	0.0 (0.0)	0.42 (+0.01)	20	3.62	0	0.0	9	1.63	552	54.4	52.5	55.0	52.4
2024-06-14	15.12 (-0.06)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	2	0.34	581	52.4	51.8	53.2	51.5
2024-06-07	15.18 (-0.03)	0.0 (0.0)	0.41 (0.0)	36	10.32	0	0.0	-6	1.72	349	51.3	50.7	52.0	50.2
2024-05-31	15.21 (+0.03)	0.0 (0.0)	0.41 (-0.01)	38	17.12	0	0.0	-3	1.35	222	50.6	50.1	50.9	50.0
2024-05-24	15.18 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-43	10.49	0	0.0	10	2.44	410	50.2	51.0	51.9	50.0
2024-05-17	15.19 (+0.13)	0.0 (0.0)	0.41 (+0.01)	-16	3.29	0	0.0	4	0.82	486	50.9	50.7	51.8	50.3
2024-05-10	15.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	2.3	0	0.0	0	0.0	304	50.8	50.0	52.0	50.0
2024-05-03	15.05 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	1.85	0	0.0	4	1.48	270	50.0	50.3	51.0	49.95
2024-04-26	15.05 (-0.13)	0.0 (0.0)	0.4 (+0.01)	0	0.0	0	0.0	9	2.28	395	50.1	49.9	51.7	49.75
2024-04-19	15.18 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-7	2.82	0	0.0	-9	3.63	248	49.5	49.4	49.65	48.45
2024-04-12	15.19 (+0.15)	0.0 (0.0)	0.4 (0.0)	1	0.32	0	0.0	-2	0.65	309	49.4	48.4	49.95	48.1
2024-04-03	15.04 (-0.01)	0.0 (0.0)	0.4 (0.0)	-12	13.19	0	0.0	-1	1.1	91	48.45	48.55	48.55	48.1
2024-03-29	15.05 (+0.02)	0.0 (0.0)	0.4 (0.0)	9	4.31	0	0.0	3	1.44	209	48.15	48.0	49.2	47.9
2024-03-22	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	-36	8.85	0	0.0	1	0.25	407	48.0	48.4	48.5	47.9
2024-03-15	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	-7	1.97	0	0.0	0	0.0	356	48.45	48.6	49.0	48.35
2024-03-08	15.03 (-0.08)	0.0 (0.0)	0.4 (0.0)	-96	16.72	0	0.0	1	0.17	574	48.6	49.85	50.0	48.5
2024-03-01	15.11 (-0.01)	0.0 (0.0)	0.4 (0.0)	-15	6.73	0	0.0	1	0.45	223	49.85	50.7	50.7	49.65
2024-02-23	15.12 (+0.03)	0.0 (0.0)	0.4 (0.0)	28	5.94	0	0.0	3	0.64	471	49.95	50.2	50.9	49.8
2024-02-16	15.09 (0.0)	0.0 (0.0)	0.4 (+0.01)	8	3.48	0	0.0	3	1.3	230	50.1	52.6	52.6	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.09 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	32.26	0	0.0	0	0.0	31	52.5	52.7	52.7	52.3
2024-02-02	15.1 (-0.02)	0.0 (0.0)	0.39 (0.0)	16	10.46	0	0.0	1	0.65	153	52.9	52.7	53.8	52.4
2024-01-26	15.12 (+0.01)	0.0 (0.0)	0.39 (-0.01)	13	10.24	0	0.0	-5	3.94	127	53.2	52.0	54.3	52.0
2024-01-19	15.11 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-62	20.6	0	0.0	11	3.65	301	52.4	55.3	55.9	52.0
2024-01-12	15.14 (-0.05)	0.0 (0.0)	0.39 (0.0)	-24	15.0	0	0.0	0	0.0	160	55.3	55.9	56.0	54.6
2024-01-05	15.19 (-0.01)	0.0 (0.0)	0.39 (0.0)	-17	15.18	0	0.0	-4	3.57	112	55.3	55.8	57.1	55.0
2023-12-29	15.2 (+0.02)	0.0 (0.0)	0.39 (0.0)	35	16.13	0	0.0	-4	1.84	217	55.8	56.3	56.4	55.2
2023-12-22	15.18 (-0.01)	0.0 (0.0)	0.39 (-0.01)	19	4.29	0	0.0	-3	0.68	443	56.4	57.5	58.8	56.4
2023-12-15	15.19 (+0.07)	0.0 (0.0)	0.4 (+0.01)	72	13.71	0	0.0	6	1.14	525	57.9	55.5	58.0	54.3
2023-12-08	15.12 (+0.02)	0.0 (0.0)	0.39 (-0.01)	-19	2.14	0	0.0	-5	0.56	888	55.7	55.9	59.4	55.3
2023-12-01	15.1 (+0.03)	0.0 (0.0)	0.4 (0.0)	24	1.54	0	0.0	-2	0.13	1559	55.3	52.1	57.3	52.1
2023-11-24	15.07 (+0.04)	0.0 (0.0)	0.4 (0.0)	33	8.66	0	0.0	1	0.26	381	51.4	50.0	52.7	50.0
2023-11-17	15.03 (0.0)	0.0 (0.0)	0.4 (+0.01)	23	18.25	0	0.0	9	7.14	126	50.1	49.25	50.5	49.0
2023-11-10	15.03 (0.0)	0.0 (0.0)	0.39 (0.0)	4	2.4	0	0.0	-2	1.2	167	49.85	49.5	50.1	49.3
2023-11-03	15.03 (0.0)	0.0 (0.0)	0.39 (0.0)	-6	3.75	0	0.0	1	0.62	160	49.8	48.8	50.0	48.5
2023-10-27	15.03 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	7.76	0	0.0	-3	2.59	116	48.85	48.5	49.15	48.4
2023-10-20	15.04 (-0.01)	0.0 (0.0)	0.39 (0.0)	-15	7.81	0	0.0	3	1.56	192	48.75	49.7	49.9	48.35
2023-10-13	15.05 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	10.39	0	0.0	2	2.6	77	49.7	49.9	50.4	49.7
2023-10-06	15.04 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	14.49	0	0.0	-4	5.8	69	49.9	49.5	50.4	49.35
2023-09-28	15.05 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-5	3.88	0	0.0	-8	6.2	129	49.4	50.4	50.6	49.1
2023-09-22	15.06 (0.0)	0.0 (0.0)	0.4 (-0.01)	-2	1.23	0	0.0	-9	5.56	162	50.5	51.0	51.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	15.06 (+0.03)	0.0 (0.0)	0.41 (0.0)	33	10.25	0	0.0	-1	0.31	322	50.6	50.4	51.3	50.2
2023-09-08	15.03 (+0.01)	0.0 (0.0)	0.41 (0.0)	8	2.68	0	0.0	-5	1.67	299	50.4	51.4	51.5	49.9
2023-09-01	15.02 (+0.1)	0.0 (0.0)	0.41 (-0.01)	104	21.89	0	0.0	-1	0.21	475	50.2	48.9	50.8	48.2
2023-08-25	14.92 (+0.06)	0.0 (0.0)	0.42 (0.0)	55	17.68	0	0.0	-2	0.64	311	48.9	50.0	50.0	48.3
2023-08-18	14.86 (-0.02)	0.0 (0.0)	0.42 (0.0)	-30	15.15	0	0.0	-1	0.51	198	49.6	51.5	51.5	49.25
2023-08-11	14.88 (-0.07)	0.0 (0.0)	0.42 (0.0)	-106	22.84	0	0.0	-4	0.86	464	51.4	54.0	55.0	51.0
2023-08-04	14.95 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-38	9.34	0	0.0	-5	1.23	407	53.3	52.5	54.8	52.5
2023-07-28	14.98 (-0.04)	0.0 (0.0)	0.43 (0.0)	-61	11.82	0	0.0	-1	0.19	516	52.6	53.8	53.8	51.2
2023-07-21	15.02 (-0.25)	0.0 (0.0)	0.43 (0.0)	-113	20.73	0	0.0	-1	0.18	545	53.9	58.2	58.2	53.8
2023-07-14	15.27 (-0.02)	0.0 (0.0)	0.43 (+0.01)	-37	13.96	0	0.0	10	3.77	265	56.6	58.4	58.8	56.6
2023-07-07	15.29 (+0.02)	0.0 (0.0)	0.42 (-0.01)	17	5.72	0	0.0	-8	2.69	297	58.4	58.8	59.9	58.2
2023-06-30	15.27 (0.0)	0.0 (0.0)	0.43 (+0.01)	-11	4.45	0	0.0	5	2.02	247	58.5	58.8	59.2	58.1
2023-06-21	15.27 (+0.02)	0.0 (0.0)	0.42 (-0.02)	47	36.43	0	0.0	-12	9.3	129	58.2	57.9	58.2	57.5
2023-06-16	15.25 (-0.06)	0.0 (0.0)	0.44 (+0.01)	8	3.05	0	0.0	7	2.67	262	57.6	58.8	58.8	57.5
2023-06-09	15.31 (+0.06)	0.0 (0.0)	0.43 (0.0)	72	26.87	0	0.0	-1	0.37	268	58.6	57.6	59.9	56.8
2023-06-02	15.25 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-2	0.84	0	0.0	12	5.06	237	57.0	57.1	57.5	56.6
2023-05-26	15.26 (+0.02)	0.0 (0.0)	0.42 (+0.01)	12	4.04	0	0.0	8	2.69	297	57.0	57.4	58.8	56.8
2023-05-19	15.24 (-0.02)	0.0 (0.0)	0.41 (+0.07)	-25	8.42	0	0.0	81	27.27	297	57.4	55.7	58.5	55.3
2023-05-12	15.26 (-0.22)	0.0 (0.0)	0.34 (+0.01)	-219	33.54	0	0.0	2	0.31	653	56.0	59.6	59.6	54.8
2023-05-05	15.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	1.21	0	0.0	1	0.3	331	59.1	60.3	61.1	59.1
2023-04-28	15.47 (-0.1)	0.0 (0.0)	0.33 (0.0)	-92	16.25	0	0.0	7	1.24	566	60.3	62.0	62.2	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.57 (-1.17)	0.0 (0.0)	0.33 (0.0)	245	28.0	0	0.0	1	0.11	875	62.2	63.5	64.1	61.0
2023-04-14	16.74 (+0.15)	0.0 (0.0)	0.33 (+0.01)	224	26.17	0	0.0	2	0.23	856	62.9	60.6	63.4	60.4
2023-04-07	16.59 (0.0)	0.0 (0.0)	0.32 (0.0)	19	13.67	0	0.0	1	0.72	139	60.4	61.3	61.3	59.7
2023-03-31	16.59 (+0.07)	0.0 (0.0)	0.32 (0.0)	71	21.52	0	0.0	0	0.0	330	60.2	61.4	61.4	59.3
2023-03-24	16.52 (-0.03)	0.0 (0.0)	0.32 (0.0)	-12	2.99	0	0.0	0	0.0	401	60.7	60.7	61.6	60.2
2023-03-17	16.55 (+0.02)	0.0 (0.0)	0.32 (-0.01)	8	1.2	0	0.0	-7	1.05	668	60.7	60.8	63.1	60.2
2023-03-10	16.53 (-0.13)	0.0 (-0.05)	0.33 (+0.01)	-92	9.38	-58	5.91	13	1.33	981	61.7	63.9	64.4	60.6
2023-03-03	16.66 (-0.08)	0.05 (0.0)	0.32 (0.0)	-57	8.32	0	0.0	-6	0.88	685	63.8	63.2	64.5	62.5
2023-02-24	16.74 (-0.1)	0.05 (0.0)	0.32 (0.0)	-198	5.67	0	0.0	0	0.0	3490	63.9	62.5	68.8	62.5
2023-02-17	16.84 (0.0)	0.05 (0.0)	0.32 (-0.01)	-10	2.16	0	0.0	-5	1.08	463	62.1	60.8	62.1	60.2
2023-02-10	16.84 (-0.06)	0.05 (0.0)	0.33 (-0.01)	-28	2.06	0	0.0	-9	0.66	1359	60.8	62.0	65.1	60.5
2023-02-03	16.9 (+0.42)	0.05 (0.0)	0.34 (0.0)	489	36.93	2	0.15	-5	0.38	1324	61.7	58.5	63.0	58.2
2023-01-17	16.48 (-0.02)	0.05 (0.0)	0.34 (0.0)	1	0.65	0	0.0	0	0.0	154	58.1	58.6	58.6	57.5
2023-01-13	16.5 (-0.09)	0.05 (0.0)	0.34 (0.0)	-94	16.26	0	0.0	1	0.17	578	58.6	61.5	61.5	58.4
2023-01-06	16.59 (+0.14)	0.05 (0.0)	0.34 (0.0)	162	24.62	0	0.0	-5	0.76	658	60.1	58.1	60.4	57.4
2022-12-30	16.45 (-0.32)	0.05 (0.0)	0.34 (-0.01)	-218	11.05	0	0.0	-8	0.41	1972	58.0	60.5	64.8	57.4
2022-12-23	16.77 (-0.22)	0.05 (0.0)	0.35 (-0.01)	-263	10.74	3	0.12	-11	0.45	2448	59.6	58.7	64.0	57.0
2022-12-16	16.99 (+0.09)	0.05 (0.0)	0.36 (0.0)	105	18.72	0	0.0	0	0.0	561	57.6	56.7	59.8	56.0
2022-12-09	16.9 (-0.16)	0.05 (0.0)	0.36 (0.0)	-102	13.25	1	0.13	-2	0.26	770	56.7	59.9	60.2	55.8
2022-12-02	17.06 (-0.4)	0.05 (0.0)	0.36 (-0.01)	-407	25.5	0	0.0	-10	0.63	1596	59.1	60.1	61.0	56.7
2022-11-25	17.46 (+0.06)	0.05 (0.0)	0.37 (0.0)	66	4.85	0	0.0	0	0.0	1361	59.7	55.4	61.1	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.4 (+0.3)	0.05 (0.0)	0.37 (0.0)	325	33.57	2	0.21	1	0.1	968	55.5	55.2	56.8	54.2
2022-11-11	17.1 (-0.04)	0.05 (0.0)	0.37 (0.0)	24	2.38	1	0.1	4	0.4	1007	55.1	53.2	57.1	52.6
2022-11-04	17.14 (+0.07)	0.05 (0.0)	0.37 (+0.02)	83	18.78	0	0.0	21	4.75	442	53.2	51.8	53.4	51.1
2022-10-28	17.07 (+0.07)	0.05 (0.0)	0.35 (+0.03)	79	10.93	0	0.0	32	4.43	723	51.0	51.0	53.3	49.7
2022-10-21	17.0 (-0.03)	0.05 (-0.01)	0.32 (+0.01)	-62	5.21	-13	1.09	9	0.76	1190	50.3	49.0	53.5	48.35
2022-10-14	17.03 (+0.05)	0.06 (0.0)	0.31 (0.0)	32	3.15	1	0.1	1	0.1	1015	50.1	50.9	50.9	48.0
2022-10-07	16.98 (-0.01)	0.06 (+0.05)	0.31 (0.0)	-45	5.51	47	5.76	0	0.0	816	52.0	53.8	55.3	51.4
2022-09-30	16.99 (+0.1)	0.01 (0.0)	0.31 (0.0)	117	10.32	0	0.0	-3	0.26	1134	53.8	58.2	58.3	51.0
2022-09-23	16.89 (-0.12)	0.01 (0.0)	0.31 (-0.01)	-138	16.73	0	0.0	-6	0.73	825	59.2	64.0	64.0	57.8
2022-09-16	17.01 (+0.13)	0.01 (0.0)	0.32 (-0.01)	-31	3.63	0	0.0	-10	1.17	854	63.9	61.9	64.5	61.9
2022-09-08	16.88 (-0.05)	0.01 (0.0)	0.33 (-0.01)	-70	11.08	0	0.0	-8	1.27	632	62.8	67.3	67.3	62.7
2022-09-02	16.93 (+0.12)	0.01 (0.0)	0.34 (-0.02)	-324	26.38	0	0.0	-21	1.71	1228	67.3	69.9	70.4	67.3
2022-08-26	16.81 (-0.87)	0.01 (0.0)	0.36 (+0.01)	-906	26.42	0	0.0	2	0.06	3429	72.2	91.9	91.9	71.5
2022-08-19	17.68 (-0.12)	0.01 (0.0)	0.35 (0.0)	-39	2.0	0	0.0	5	0.26	1947	91.6	86.7	91.9	86.3
2022-08-12	17.8 (+0.14)	0.01 (0.0)	0.35 (+0.02)	263	21.99	0	0.0	24	2.01	1196	85.5	80.0	86.2	79.7
2022-08-05	17.66 (+0.11)	0.01 (0.0)	0.33 (0.0)	149	10.42	0	0.0	-3	0.21	1430	80.0	84.3	84.3	76.0
2022-07-29	17.55 (+0.04)	0.01 (0.0)	0.33 (0.0)	39	5.8	0	0.0	0	0.0	672	83.5	82.8	85.2	80.4
2022-07-22	17.51 (+0.16)	0.01 (0.0)	0.33 (0.0)	188	17.42	0	0.0	-1	0.09	1079	83.5	77.0	84.9	77.0
2022-07-15	17.35 (+0.01)	0.01 (0.0)	0.33 (+0.01)	16	1.13	0	0.0	15	1.06	1412	76.3	79.0	80.6	72.6
2022-07-08	17.34 (+0.26)	0.01 (0.0)	0.32 (+0.03)	272	32.34	0	0.0	25	2.97	841	83.5	79.0	85.8	79.0
2022-07-01	17.08 (-0.11)	0.01 (0.0)	0.29 (+0.02)	-185	21.56	0	0.0	19	2.21	858	79.2	91.9	93.7	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.19 (+0.1)	0.01 (0.0)	0.27 (+0.04)	43	4.66	0	0.0	49	5.31	922	91.3	92.4	93.0	87.2
2022-06-17	17.09 (-0.24)	0.01 (0.0)	0.23 (0.0)	-286	38.7	0	0.0	-1	0.14	739	92.0	97.8	98.1	91.7
2022-06-10	17.33 (+0.03)	0.01 (0.0)	0.23 (+0.01)	38	6.22	0	0.0	6	0.98	611	99.3	100.5	102.5	99.2
2022-06-02	17.3 (+0.03)	0.01 (0.0)	0.22 (0.0)	4	0.59	0	0.0	4	0.59	682	100.5	98.3	101.5	96.9
2022-05-27	17.27 (-0.01)	0.01 (0.0)	0.22 (+0.01)	-28	5.47	0	0.0	10	1.95	512	96.9	97.0	98.4	93.4
2022-05-20	17.28 (+0.17)	0.01 (0.0)	0.21 (0.0)	210	24.56	1	0.12	2	0.23	855	97.0	94.8	100.5	94.8
2022-05-13	17.11 (-0.74)	0.01 (0.0)	0.21 (+0.05)	-245	7.73	0	0.0	54	1.7	3169	95.3	104.5	104.5	91.9
2022-05-06	17.85 (+0.23)	0.01 (0.0)	0.16 (0.0)	251	15.87	0	0.0	1	0.06	1582	108.0	105.0	111.0	102.0
2022-04-29	17.62 (-0.04)	0.01 (0.0)	0.16 (-0.01)	-46	1.69	2	0.07	-17	0.63	2716	105.0	116.0	116.0	102.0
2022-04-22	17.66 (+0.39)	0.01 (+0.01)	0.17 (-0.02)	423	22.24	11	0.58	-13	0.68	1902	117.0	113.0	119.5	111.0
2022-04-15	17.27 (-0.09)	0.0 (0.0)	0.19 (-0.04)	-78	1.77	0	0.0	-47	1.07	4413	114.0	121.0	123.0	111.0
2022-04-08	17.36 (+0.16)	0.0 (0.0)	0.23 (-0.01)	165	13.84	0	0.0	-10	0.84	1192	120.5	129.5	129.5	119.0
2022-04-01	17.2 (+0.01)	0.0 (0.0)	0.24 (+0.01)	16	1.48	0	0.0	7	0.65	1080	129.0	134.5	136.0	128.5
2022-03-25	17.19 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	0.59	0	0.0	2	0.1	2030	133.5	142.0	143.5	133.5
2022-03-18	17.21 (+0.04)	0.0 (0.0)	0.23 (0.0)	105	14.91	0	0.0	3	0.43	704	142.5	144.5	145.0	140.0
2022-03-11	17.17 (0.0)	0.0 (0.0)	0.23 (0.0)	-7	0.5	0	0.0	-4	0.29	1398	143.0	147.5	147.5	137.5
2022-03-04	17.17 (-0.05)	0.0 (0.0)	0.23 (0.0)	-43	4.96	0	0.0	1	0.12	867	147.5	150.5	151.0	142.5
2022-02-25	17.22 (+0.03)	0.0 (0.0)	0.23 (+0.01)	30	2.18	0	0.0	12	0.87	1379	148.0	148.5	148.5	139.0
2022-02-18	17.19 (-0.04)	0.0 (0.0)	0.22 (0.0)	-22	3.56	0	0.0	-1	0.16	618	149.5	152.0	152.0	148.0
2022-02-11	17.23 (+0.07)	0.0 (0.0)	0.22 (0.0)	116	16.13	0	0.0	0	0.0	719	152.5	151.0	156.5	147.0
2022-01-26	17.16 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-26	6.74	0	0.0	-5	1.3	386	149.0	152.5	154.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.18 (-0.02)	0.0 (0.0)	0.23 (0.0)	-2	0.46	0	0.0	-2	0.46	433	151.5	155.0	158.0	150.0
2022-01-14	17.2 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-106	5.17	0	0.0	6	0.29	2051	156.5	164.5	169.0	150.0
2022-01-07	17.31 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-46	4.97	0	0.0	-2	0.22	926	166.5	167.0	169.0	161.5
2021-12-30	17.37 (+0.15)	0.0 (0.0)	0.23 (+0.01)	164	32.6	0	0.0	2	0.4	503	165.0	164.5	165.5	161.0
2021-12-24	17.22 (+0.06)	0.0 (0.0)	0.22 (-0.01)	46	6.29	0	0.0	-6	0.82	731	163.5	161.0	166.0	161.0
2021-12-17	17.16 (-0.07)	0.0 (0.0)	0.23 (0.0)	-125	4.03	0	0.0	2	0.06	3104	161.0	164.0	165.0	154.5
2021-12-10	17.23 (-0.14)	0.0 (0.0)	0.23 (0.0)	-144	11.32	0	0.0	-3	0.24	1272	178.5	187.0	187.0	178.0
2021-12-03	17.37 (+0.03)	0.0 (0.0)	0.23 (0.0)	1	0.04	0	0.0	2	0.09	2320	183.5	186.0	192.5	179.5
2021-11-26	17.34 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-72	2.83	0	0.0	12	0.47	2546	182.5	174.0	192.0	174.0
2021-11-19	17.35 (-0.07)	0.0 (0.0)	0.22 (0.0)	-73	4.36	0	0.0	-1	0.06	1673	173.0	177.5	180.5	170.0
2021-11-12	17.42 (-0.38)	0.0 (0.0)	0.22 (-0.02)	-444	22.86	0	0.0	-20	1.03	1942	215.5	193.0	220.0	178.5
2021-11-05	17.8 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-148	4.46	0	0.0	3	0.09	3321	272.5	184.5	281.5	180.5
2021-10-29	17.88 (-0.01)	0.0 (0.0)	0.23 (-0.02)	-14	1.27	0	0.0	-15	1.36	1100	184.5	179.0	185.0	176.0
2021-10-22	17.89 (+0.09)	0.0 (0.0)	0.25 (+0.01)	68	6.58	0	0.0	15	1.45	1034	180.0	180.0	187.5	176.0
2021-10-15	17.8 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-71	8.11	0	0.0	-19	2.17	875	178.5	182.5	186.5	171.5
2021-10-08	17.88 (+0.33)	0.0 (0.0)	0.25 (-0.02)	341	18.58	0	0.0	-14	0.76	1835	182.5	186.0	188.0	169.0
2021-10-01	17.55 (+0.26)	0.0 (0.0)	0.27 (-0.02)	176	9.55	0	0.0	-29	1.57	1843	186.0	197.5	202.0	183.5
2021-09-24	17.29 (-0.03)	0.0 (0.0)	0.29 (-0.03)	0	0.0	0	0.0	-24	2.5	959	200.0	209.0	209.0	199.5
2021-09-17	17.32 (-0.08)	0.0 (0.0)	0.32 (-0.01)	-100	2.79	0	0.0	-15	0.42	3585	212.0	206.0	219.5	206.0
2021-09-10	17.4 (-0.13)	0.0 (0.0)	0.33 (-0.02)	-131	12.39	0	0.0	-23	2.18	1057	208.0	214.0	215.0	203.5
2021-09-03	17.53 (+0.13)	0.0 (0.0)	0.35 (-0.07)	132	11.72	0	0.0	-69	6.13	1126	216.0	220.0	220.0	212.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	17.4 (+0.04)	0.0 (0.0)	0.42 (+0.03)	38	2.26	0	0.0	26	1.54	1683	220.0	213.0	221.0	209.0
2021-08-20	17.36 (+0.34)	0.0 (0.0)	0.39 (0.0)	342	13.56	0	0.0	-2	0.08	2523	208.5	225.0	228.5	205.5
2021-08-13	17.02 (-0.3)	0.0 (-0.01)	0.39 (-0.06)	-302	7.8	-15	0.39	-64	1.65	3871	225.0	275.0	275.0	225.0
2021-08-06	17.32 (-0.1)	0.01 (0.0)	0.45 (+0.08)	-109	3.53	0	0.0	92	2.98	3091	272.5	268.0	283.0	265.0
2021-07-30	17.42 (+0.07)	0.01 (-0.02)	0.37 (0.0)	62	2.69	-22	0.95	-4	0.17	2308	265.0	269.0	272.5	252.0
2021-07-23	17.35 (+0.28)	0.03 (0.0)	0.37 (+0.04)	300	14.16	0	0.0	44	2.08	2119	267.5	260.0	273.5	256.0
2021-07-16	17.07 (+0.21)	0.03 (-0.04)	0.33 (-0.01)	249	6.04	-34	0.82	-6	0.15	4125	264.0	275.5	277.0	250.0
2021-07-09	16.86 (-0.06)	0.07 (+0.01)	0.34 (-0.03)	-59	1.56	8	0.21	-37	0.98	3790	274.0	284.5	290.0	271.0
2021-07-02	16.92 (-0.9)	0.06 (0.0)	0.37 (+0.01)	-1003	15.81	1	0.02	10	0.16	6343	284.0	310.5	316.5	283.0
2021-06-25	17.82 (+0.32)	0.06 (0.0)	0.36 (+0.05)	347	2.46	-3	0.02	60	0.42	14125	310.5	287.0	326.0	284.0
2021-06-18	17.5 (-0.35)	0.06 (0.0)	0.31 (-0.01)	-373	6.24	0	0.0	-16	0.27	5979	288.5	297.0	314.5	287.5
2021-06-11	17.85 (+0.25)	0.06 (0.0)	0.32 (+0.01)	260	2.94	2	0.02	6	0.07	8844	293.5	295.5	307.0	285.0
2021-06-04	17.6 (-0.02)	0.06 (0.0)	0.31 (+0.01)	-16	0.2	1	0.01	16	0.2	7957	288.5	280.0	311.5	280.0
2021-05-28	17.62 (-0.54)	0.06 (+0.02)	0.3 (+0.01)	-566	6.83	18	0.22	11	0.13	8292	280.0	270.5	293.5	266.0
2021-05-21	18.16 (+1.12)	0.04 (0.0)	0.29 (-0.02)	1201	10.15	1	0.01	-27	0.23	11836	271.5	244.0	278.5	235.5
2021-05-14	17.04 (-1.02)	0.04 (0.0)	0.31 (+0.02)	-1094	4.81	3	0.01	28	0.12	22742	261.5	294.0	319.0	261.0
2021-05-07	18.06 (+0.48)	0.04 (+0.02)	0.29 (-0.12)	538	4.89	24	0.22	-128	1.16	10991	303.0	305.0	320.0	270.0
2021-04-29	17.58 (-0.12)	0.02 (0.0)	0.41 (-0.01)	287	2.68	0	0.0	-2	0.02	10697	308.0	343.0	364.0	286.5
2021-04-23	17.7 (+0.2)	0.02 (+0.02)	0.42 (+0.02)	228	3.58	16	0.25	19	0.3	6375	331.0	322.0	350.0	297.5
2021-04-16	17.5 (+0.09)	0.0 (0.0)	0.4 (+0.02)	122	1.0	0	0.0	14	0.11	12222	315.0	339.5	373.0	275.5
2021-04-09	17.41 (+0.23)	0.0 (0.0)	0.38 (+0.08)	302	3.87	0	0.0	84	1.08	7803	309.0	238.0	309.0	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	17.18 (+0.2)	0.0 (0.0)	0.3 (-0.03)	183	0.98	0	0.0	-29	0.16	18610	233.0	198.0	244.0	195.0
2021-03-26	16.98 (-0.42)	0.0 (0.0)	0.33 (+0.11)	-471	3.65	0	0.0	113	0.87	12921	189.5	180.0	194.5	178.0
2021-03-19	17.4 (+0.43)	0.0 (0.0)	0.22 (+0.02)	556	5.09	0	0.0	28	0.26	10925	178.5	171.0	181.0	166.0
2021-03-12	16.97 (-0.74)	0.0 (0.0)	0.2 (+0.09)	-888	2.72	0	0.0	90	0.28	32706	172.0	148.0	181.5	147.5
2021-03-05	17.71 (+0.1)	0.0 (0.0)	0.11 (+0.03)	106	5.75	0	0.0	36	1.95	1842	145.0	143.0	147.5	139.0
2021-02-26	17.61 (-0.12)	0.0 (0.0)	0.08 (-0.01)	-115	3.19	0	0.0	-10	0.28	3610	142.5	137.0	148.0	136.0
2021-02-19	17.73 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-38	1.8	0	0.0	6	0.28	2110	136.0	130.0	138.0	128.0
2021-02-05	17.78 (-0.39)	0.0 (0.0)	0.08 (0.0)	-398	15.7	0	0.0	0	0.0	2535	130.5	138.0	138.5	128.5
2021-01-29	18.17 (-1.83)	0.0 (0.0)	0.08 (0.0)	-1916	23.73	0	0.0	5	0.06	8075	135.5	150.5	160.0	134.0
2021-01-22	20.0 (+0.35)	0.0 (0.0)	0.08 (-0.01)	363	7.01	0	0.0	-12	0.23	5178	148.5	142.0	152.5	140.0
2021-01-15	19.65 (-0.49)	0.0 (0.0)	0.09 (+0.02)	-518	10.74	0	0.0	14	0.29	4825	140.5	151.0	154.5	140.5
2021-01-08	20.14 (-0.39)	0.0 (0.0)	0.07 (0.0)	-427	17.32	-30	1.22	7	0.28	2465	145.0	151.0	151.0	140.5
2020-12-31	20.53 (+0.13)	0.0 (0.0)	0.07 (-0.02)	157	7.86	0	0.0	-22	1.1	1998	148.5	148.5	153.0	146.0
2020-12-25	20.4 (-1.43)	0.0 (0.0)	0.09 (-0.06)	-1523	17.77	0	0.0	-68	0.79	8569	146.0	158.0	168.0	146.0
2020-12-18	21.83 (+0.39)	0.0 (0.0)	0.15 (+0.05)	456	11.85	0	0.0	54	1.4	3849	158.0	151.0	160.0	145.0
2020-12-11	21.44 (-0.22)	0.0 (0.0)	0.1 (-0.03)	-194	4.06	0	0.0	-25	0.52	4777	150.0	158.0	161.5	149.0
2020-12-04	21.66 (+0.36)	0.0 (0.0)	0.13 (+0.03)	328	9.08	0	0.0	30	0.83	3613	156.0	159.0	160.5	152.0
2020-11-27	21.3 (-0.67)	0.0 (-0.04)	0.1 (+0.02)	-730	8.15	-45	0.5	13	0.15	8961	158.0	175.5	175.5	155.5
2020-11-20	21.97 (+0.26)	0.04 (-0.28)	0.08 (0.0)	266	2.7	-288	2.92	5	0.05	9848	175.0	180.5	182.0	167.0
2020-11-13	21.71 (-0.68)	0.32 (-0.36)	0.08 (+0.02)	-729	5.25	-377	2.71	17	0.12	13888	179.0	220.0	234.5	175.0
2020-11-06	22.39 (+0.85)	0.68 (-0.12)	0.06 (-0.07)	889	6.98	-130	1.02	-73	0.57	12734	215.5	234.0	237.5	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	21.54 (+0.01)	0.8 (+0.37)	0.13 (+0.08)	47	0.23	387	1.91	87	0.43	20264	231.5	209.0	238.0	206.5
2020-10-23	21.53 (+1.43)	0.43 (+0.33)	0.05 (-0.05)	1491	8.23	348	1.92	-55	0.3	18118	210.0	177.0	213.0	174.0
2020-10-16	20.1 (+0.89)	0.1 (+0.06)	0.1 (+0.05)	961	14.05	60	0.88	51	0.75	6838	175.5	184.0	187.5	171.0
2020-10-08	19.21 (+0.52)	0.04 (+0.02)	0.05 (-0.01)	519	8.03	20	0.31	-5	0.08	6463	182.0	172.0	187.5	172.0
2020-09-30	18.69 (+0.11)	0.02 (0.0)	0.06 (+0.02)	76	1.79	0	0.0	17	0.4	4257	170.5	164.0	180.5	164.0
2020-09-25	18.58 (+0.02)	0.02 (0.0)	0.04 (-0.03)	95	3.18	0	0.0	-31	1.04	2986	161.5	176.0	176.5	158.0
2020-09-18	18.56 (+0.49)	0.02 (-0.13)	0.07 (+0.02)	555	13.2	-165	3.92	26	0.62	4205	175.5	159.5	176.0	156.5
2020-09-11	18.07 (+0.15)	0.15 (-0.08)	0.05 (-0.07)	168	3.1	-80	1.48	-77	1.42	5423	159.0	178.0	183.0	159.0
2020-09-04	17.92 (+0.22)	0.23 (0.0)	0.12 (+0.06)	219	2.15	0	0.0	66	0.65	10209	177.5	168.0	192.5	167.5
2020-08-28	17.7 (-0.06)	0.23 (0.0)	0.06 (-0.02)	-40	0.76	0	0.0	-19	0.36	5274	166.5	175.0	176.5	166.0
2020-08-21	17.76 (-0.02)	0.23 (0.0)	0.08 (+0.02)	-66	0.63	0	0.0	13	0.12	10518	173.0	166.0	180.5	152.0
2020-08-14	17.78 (+0.4)	0.23 (0.0)	0.06 (-0.01)	404	4.49	0	0.0	-11	0.12	8995	163.5	162.0	171.0	155.0
2020-08-07	17.38 (-0.02)	0.23 (0.0)	0.07 (+0.01)	-23	0.18	-2	0.02	10	0.08	12980	157.5	143.0	166.5	136.5
2020-07-31	17.4 (+0.15)	0.23 (0.0)	0.06 (0.0)	81	1.47	0	0.0	4	0.07	5502	138.5	137.0	141.5	126.5
2020-07-24	17.25 (-0.53)	0.23 (-0.03)	0.06 (+0.02)	-489	4.36	-30	0.27	17	0.15	11227	134.0	128.0	150.0	121.0
2020-07-17	17.78 (-0.63)	0.26 (+0.02)	0.04 (-0.1)	-629	3.55	15	0.08	-95	0.54	17730	128.0	137.0	153.5	121.0
2020-07-10	18.41 (+0.93)	0.24 (+0.24)	0.14 (+0.09)	982	9.12	250	2.32	91	0.85	10762	129.0	108.5	138.0	108.5
2020-07-03	17.48 (+0.2)	0.0 (-0.05)	0.05 (+0.01)	245	7.6	0	0.0	8	0.25	3222	108.5	103.0	113.0	101.5
2020-06-24	17.28 (+0.12)	0.05 (0.0)	0.04 (-0.05)	118	6.39	0	0.0	-47	2.54	1847	50.5	110.0	110.5	50.0
2020-06-19	17.16 (-0.09)	0.05 (0.0)	0.09 (+0.04)	-54	1.05	0	0.0	33	0.64	5119	109.5	102.0	116.5	102.0
2020-06-12	17.25 (+0.52)	0.05 (0.0)	0.05 (-0.05)	550	8.95	0	0.0	-51	0.83	6142	102.0	115.0	118.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	16.73 (+0.04)	0.05 (0.0)	0.1 (+0.03)	12	0.14	0	0.0	33	0.39	8367	113.5	105.5	118.0	102.5
2020-05-29	16.69 (+0.33)	0.05 (0.0)	0.07 (0.0)	328	3.85	0	0.0	0	0.0	8523	103.0	117.5	126.0	101.0
2020-05-22	16.36 (-0.06)	0.05 (0.0)	0.07 (+0.01)	-95	1.19	0	0.0	13	0.16	7975	115.0	108.0	118.0	106.0
2020-05-15	16.42 (-0.19)	0.05 (0.0)	0.06 (-0.04)	-194	1.3	0	0.0	-45	0.3	14902	107.5	109.0	122.0	98.4
2020-05-08	16.61 (+0.16)	0.05 (-0.04)	0.1 (-0.02)	127	1.34	-48	0.5	-22	0.23	9513	117.0	89.1	117.0	88.2
2020-04-30	16.45 (+0.09)	0.09 (-0.03)	0.12 (+0.01)	92	2.59	-25	0.71	14	0.39	3546	89.0	92.6	95.5	88.0
2020-04-24	16.36 (+1.03)	0.12 (+0.04)	0.11 (+0.04)	1080	9.87	36	0.33	38	0.35	10944	92.1	79.9	95.8	79.0
2020-04-17	15.33 (+0.25)	0.08 (+0.03)	0.07 (+0.04)	272	13.11	30	1.45	42	2.03	2074	78.0	76.2	81.6	75.6
2020-04-10	15.08 (-0.06)	0.05 (+0.01)	0.03 (+0.01)	-91	2.84	16	0.5	10	0.31	3204	77.0	73.7	81.1	72.1
2020-04-01	15.14 (+0.03)	0.04 (+0.01)	0.02 (0.0)	-4	0.2	0	0.0	2	0.1	1967	73.0	67.7	75.9	67.0
2020-03-27	15.11 (+0.16)	0.03 (0.0)	0.02 (0.0)	173	10.63	0	0.0	-1	0.06	1628	67.7	62.2	70.3	59.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.85 (+0.03)	0.0 (0.0)	0.54 (+0.03)	83	2.53	0	0.0	41	1.25	3281	63.8	59.4	71.6	59.4
2024-10-30	15.82 (+0.01)	0.0 (0.0)	0.51 (+0.02)	-45	2.01	0	0.0	12	0.54	2242	59.2	68.9	69.2	59.2
2024-09-30	15.81 (+0.13)	0.0 (0.0)	0.49 (+0.01)	169	4.43	0	0.0	10	0.26	3811	67.6	62.8	69.0	55.8
2024-08-30	15.68 (+0.33)	0.0 (0.0)	0.48 (+0.02)	423	10.43	0	0.0	20	0.49	4054	62.6	60.8	64.1	53.0
2024-07-31	15.35 (+0.15)	0.0 (0.0)	0.46 (+0.03)	207	1.73	0	0.0	31	0.26	11931	61.1	64.0	76.5	58.5
2024-06-28	15.2 (-0.01)	0.0 (0.0)	0.43 (+0.02)	102	2.93	0	0.0	22	0.63	3486	62.2	50.7	63.8	50.2
2024-05-31	15.21 (+0.15)	0.0 (0.0)	0.41 (+0.01)	-34	2.15	0	0.0	14	0.88	1585	50.6	50.9	52.0	49.95
2024-04-30	15.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	-3	0.26	0	0.0	-2	0.17	1153	50.9	48.55	51.7	48.1
2024-03-29	15.05 (-0.07)	0.0 (0.0)	0.4 (0.0)	-138	8.7	0	0.0	4	0.25	1586	48.15	49.95	50.2	47.9
2024-02-29	15.12 (0.0)	0.0 (0.0)	0.4 (+0.01)	29	2.97	0	0.0	8	0.82	975	49.9	52.9	53.4	49.8
2024-01-31	15.12 (-0.08)	0.0 (0.0)	0.39 (0.0)	-84	10.51	0	0.0	3	0.38	799	52.9	55.8	57.1	52.0
2023-12-29	15.2 (+0.1)	0.0 (0.0)	0.39 (-0.01)	99	4.57	0	0.0	-6	0.28	2166	55.8	55.1	59.4	54.3
2023-11-30	15.1 (+0.07)	0.0 (0.0)	0.4 (+0.01)	89	3.93	0	0.0	6	0.27	2263	55.3	49.5	57.3	48.9
2023-10-31	15.03 (-0.02)	0.0 (0.0)	0.39 (0.0)	-29	5.85	0	0.0	-1	0.2	496	48.55	49.5	50.4	48.35
2023-09-28	15.05 (+0.1)	0.0 (0.0)	0.39 (-0.03)	106	9.33	0	0.0	-24	2.11	1136	49.4	49.65	51.5	49.1
2023-08-31	14.95 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-82	5.23	0	0.0	-12	0.77	1568	49.35	52.7	55.0	48.2
2023-07-31	14.98 (-0.29)	0.0 (0.0)	0.43 (0.0)	-199	11.78	0	0.0	0	0.0	1690	52.7	58.8	59.9	51.2
2023-06-30	15.27 (+0.04)	0.0 (0.0)	0.43 (0.0)	145	14.24	0	0.0	0	0.0	1018	58.5	56.9	59.9	56.8
2023-05-31	15.23 (-0.24)	0.0 (0.0)	0.43 (+0.1)	-259	15.17	0	0.0	103	6.03	1707	57.1	60.3	61.1	54.8
2023-04-28	15.47 (-1.12)	0.0 (0.0)	0.33 (+0.01)	396	16.24	0	0.0	11	0.45	2438	60.3	61.3	64.1	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	16.59 (-0.15)	0.0 (-0.05)	0.32 (0.0)	-82	2.67	-58	1.89	0	0.0	3068	60.2	63.2	64.5	59.3
2023-02-24	16.74 (+0.09)	0.05 (0.0)	0.32 (-0.02)	76	1.2	0	0.0	-19	0.3	6313	63.9	60.6	68.8	60.1
2023-01-31	16.65 (+0.2)	0.05 (0.0)	0.34 (0.0)	246	14.34	2	0.12	-4	0.23	1715	60.6	58.1	61.5	57.4
2022-12-30	16.45 (-0.57)	0.05 (0.0)	0.34 (-0.03)	-441	7.07	4	0.06	-28	0.45	6236	58.0	59.6	64.8	55.8
2022-11-30	17.02 (-0.04)	0.05 (0.0)	0.37 (+0.02)	65	1.35	3	0.06	23	0.48	4805	58.9	51.1	61.1	51.1
2022-10-31	17.06 (+0.07)	0.05 (+0.04)	0.35 (+0.04)	-7	0.18	35	0.91	42	1.1	3831	51.4	53.8	55.3	48.0
2022-09-30	16.99 (+0.01)	0.01 (0.0)	0.31 (-0.04)	-297	7.56	0	0.0	-39	0.99	3926	53.8	69.9	69.9	51.0
2022-08-31	16.98 (-0.57)	0.01 (0.0)	0.35 (+0.02)	-682	7.79	0	0.0	19	0.22	8751	70.0	84.3	91.9	68.2
2022-07-29	17.55 (+0.47)	0.01 (0.0)	0.33 (+0.05)	475	11.0	0	0.0	54	1.25	4317	83.5	84.6	85.8	72.6
2022-06-30	17.08 (-0.24)	0.01 (0.0)	0.28 (+0.06)	-386	11.76	0	0.0	60	1.83	3283	84.7	98.6	102.5	84.5
2022-05-31	17.32 (-0.3)	0.01 (0.0)	0.22 (+0.06)	228	3.6	1	0.02	69	1.09	6338	98.2	105.0	111.0	91.9
2022-04-29	17.62 (+0.41)	0.01 (+0.01)	0.16 (-0.08)	459	4.4	13	0.12	-88	0.84	10430	105.0	130.5	130.5	102.0
2022-03-31	17.21 (-0.01)	0.0 (0.0)	0.24 (+0.01)	64	1.09	0	0.0	10	0.17	5875	130.5	150.5	151.0	129.0
2022-02-25	17.22 (+0.06)	0.0 (0.0)	0.23 (+0.01)	124	4.57	0	0.0	11	0.41	2716	148.0	151.0	156.5	139.0
2022-01-26	17.16 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-180	4.74	0	0.0	-3	0.08	3798	149.0	167.0	169.0	149.0
2021-12-30	17.37 (+0.14)	0.0 (0.0)	0.23 (+0.01)	101	1.61	0	0.0	1	0.02	6267	165.0	181.0	187.0	154.5
2021-11-30	17.23 (-0.65)	0.0 (0.0)	0.22 (-0.01)	-896	8.04	0	0.0	-10	0.09	11148	181.0	184.5	281.5	170.0
2021-10-29	17.88 (+0.23)	0.0 (0.0)	0.23 (-0.04)	159	3.02	0	0.0	-34	0.64	5273	184.5	195.0	195.0	169.0
2021-09-30	17.65 (+0.31)	0.0 (0.0)	0.27 (-0.14)	310	4.02	0	0.0	-148	1.92	7710	199.0	215.0	220.0	183.5
2021-08-31	17.34 (-0.08)	0.0 (-0.01)	0.41 (+0.04)	-99	0.85	-15	0.13	41	0.35	11604	215.0	268.0	283.0	205.5
2021-07-30	17.42 (+0.2)	0.01 (-0.05)	0.37 (-0.02)	208	1.5	-48	0.35	-19	0.14	13906	265.0	289.0	293.0	250.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	17.22 (-0.56)	0.06 (0.0)	0.39 (+0.09)	-608	1.5	1	0.0	94	0.23	40645	289.0	282.5	326.0	280.5
2021-05-31	17.78 (+0.2)	0.06 (+0.04)	0.3 (-0.11)	246	0.45	46	0.08	-118	0.21	54905	280.5	305.0	320.0	235.5
2021-04-29	17.58 (+0.32)	0.02 (+0.02)	0.41 (+0.03)	860	1.99	16	0.04	33	0.08	43204	308.0	232.0	373.0	223.5
2021-03-31	17.26 (-0.35)	0.0 (0.0)	0.38 (+0.3)	-435	0.61	0	0.0	320	0.45	70901	229.5	143.0	233.5	139.0
2021-02-26	17.61 (-0.56)	0.0 (0.0)	0.08 (0.0)	-551	6.67	0	0.0	-4	0.05	8256	142.5	138.0	148.0	128.0
2021-01-29	18.17 (-2.36)	0.0 (0.0)	0.08 (+0.01)	-2498	12.16	-30	0.15	14	0.07	20544	135.5	151.0	160.0	134.0
2020-12-31	20.53 (-0.73)	0.0 (0.0)	0.07 (-0.03)	-728	3.28	0	0.0	-31	0.14	22212	148.5	158.5	168.0	145.0
2020-11-30	21.26 (-0.28)	0.0 (-0.8)	0.1 (-0.03)	-352	0.76	-840	1.82	-38	0.08	46028	158.5	234.0	237.5	155.5
2020-10-30	21.54 (+2.85)	0.8 (+0.78)	0.13 (+0.07)	3018	5.84	815	1.58	78	0.15	51686	231.5	172.0	238.0	171.0
2020-09-30	18.69 (+0.79)	0.02 (-0.21)	0.06 (-0.01)	904	3.41	-245	0.93	-14	0.05	26477	170.5	170.5	192.5	156.5
2020-08-31	17.9 (+0.5)	0.23 (0.0)	0.07 (+0.01)	484	1.26	-2	0.01	8	0.02	38374	169.0	143.0	180.5	136.5
2020-07-31	17.4 (+0.16)	0.23 (+0.23)	0.06 (+0.02)	193	0.41	235	0.5	25	0.05	47457	138.5	105.5	153.5	104.0
2020-06-30	17.24 (+0.55)	0.0 (-0.05)	0.04 (-0.03)	623	2.77	0	0.0	-32	0.14	22465	104.5	105.5	118.5	50.0
2020-05-29	16.69 (+0.24)	0.05 (-0.04)	0.07 (-0.05)	166	0.41	-48	0.12	-54	0.13	40915	103.0	89.1	126.0	88.2
2020-04-30	16.45 (+1.37)	0.09 (+0.05)	0.12 (+0.1)	1388	6.91	57	0.28	109	0.54	20097	89.0	71.1	95.8	71.1
2020-03-31	15.08 (+0.2)	0.04 (+0.04)	0.02 (-0.1)	142	0.99	34	0.24	-107	0.74	14416	71.9	68.6	87.0	52.5
2020-02-27	14.88 (+0.04)	0.0 (0.0)	0.12 (0.0)	41	0.63	0	0.0	5	0.08	6470	68.5	63.8	69.9	59.5
2020-01-31	14.84 (+0.05)	0.0 (0.0)	0.12 (0.0)	57	1.56	0	0.0	0	0.0	3656	61.0	50.6	67.5	50.0
2019-12-31	14.79 ()	0.0 ()	0.12 ()	57	45.24	0	0.0	18	14.29	126	57.6	57.5	58.3	57.5