股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.22 (-0.01)0.0 (0.0)0.0 (0.0)-23.3900.000.05937.738.538.536.9
2024-11-200.23 (-0.02)0.0 (0.0)0.0 (0.0)-56.3300.000.07937.537.3538.0537.3
2024-11-190.25 (-0.01)0.0 (0.0)0.0 (0.0)-321.4300.000.01437.3537.237.8537.2
2024-11-180.26 (-0.01)0.0 (0.0)0.0 (0.0)-313.0400.000.02337.8538.538.937.1
2024-11-150.27 (-0.05)0.0 (0.0)0.0 (0.0)-1417.7200.000.07937.736.9537.936.9
2024-11-140.32 (0.0)0.0 (0.0)0.0 (0.0)11.3300.000.07536.9537.8537.8536.8
2024-11-130.32 (0.0)0.0 (0.0)0.0 (0.0)-10.5700.000.017438.037.7538.237.2
2024-11-120.32 (+0.11)0.0 (0.0)0.0 (0.0)294.2100.000.068937.4539.8540.2536.9
2024-11-110.21 (-0.01)0.0 (0.0)0.0 (0.0)-30.3300.000.091441.040.9541.039.65
2024-11-080.22 (-0.01)0.0 (0.0)0.0 (0.0)-12.4400.000.04137.337.837.836.75
2024-11-070.23 (+0.01)0.0 (0.0)0.0 (0.0)24.3500.000.04637.337.2537.8536.8
2024-11-060.22 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03437.2538.538.537.25
2024-11-050.22 (-0.02)0.0 (0.0)0.0 (0.0)-512.200.000.04138.038.139.3538.0
2024-11-040.24 (-0.01)0.0 (0.0)0.0 (0.0)-310.7100.000.02838.138.839.738.1
2024-11-010.25 (-0.01)0.0 (0.0)0.0 (0.0)-13.2300.000.03139.1538.039.9538.0
2024-10-300.26 (0.0)0.0 (0.0)0.0 (0.0)-23.8500.000.05238.138.739.0538.05
2024-10-290.26 (-0.02)0.0 (0.0)0.0 (0.0)-527.7800.000.01839.740.040.038.8
2024-10-280.28 (-0.02)0.0 (0.0)0.0 (0.0)-55.2600.000.09539.8540.6540.938.55
2024-10-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018040.6541.241.540.65
2024-10-240.3 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-31.0528741.340.041.5539.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.3 (+0.05)0.0 (0.0)0.01 (0.0)145.000.000.028040.239.9540.739.3
2024-10-220.25 (-0.01)0.0 (0.0)0.01 (0.0)-23.0300.000.06638.839.039.538.55
2024-10-210.26 (0.0)0.0 (0.0)0.01 (0.0)-13.1200.000.03239.039.8539.8538.7
2024-10-180.26 (-0.01)0.0 (0.0)0.01 (0.0)-35.000.000.06038.738.6538.8537.9
2024-10-170.27 (+0.01)0.0 (0.0)0.01 (0.0)313.0400.000.02338.639.039.8538.55
2024-10-160.26 (+0.01)0.0 (0.0)0.01 (0.0)410.8100.000.03738.939.039.238.5
2024-10-150.25 (+0.02)0.0 (0.0)0.01 (+0.01)44.400.033.39138.939.9540.038.25
2024-10-140.23 (-0.05)0.0 (0.0)0.0 (0.0)-134.2500.000.030639.9542.3542.3539.95
2024-10-110.28 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08138.538.938.937.6
2024-10-090.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04739.2539.039.2537.4
2024-10-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010739.039.739.838.9
2024-10-070.28 (+0.05)0.0 (0.0)0.0 (0.0)114.100.000.026839.738.240.437.8
2024-10-040.23 (+0.01)0.0 (0.0)0.0 (0.0)55.6200.000.08938.036.738.936.2
2024-10-010.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01736.8536.237.036.1
2024-09-300.22 (0.0)0.0 (0.0)0.0 (0.0)-27.1400.000.02836.736.2537.335.7
2024-09-270.22 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03036.237.137.136.2
2024-09-260.22 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02137.138.838.837.0
2024-09-250.22 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04036.9537.7537.7536.45
2024-09-240.22 (+0.02)0.0 (0.0)0.0 (0.0)421.0500.000.01937.237.537.8537.05
2024-09-230.2 (-0.02)0.0 (0.0)0.0 (0.0)-411.4300.000.03537.638.538.537.5
2024-09-200.22 (-0.01)0.0 (0.0)0.0 (0.0)-33.5300.000.08538.437.539.537.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.23 (+0.01)0.0 (0.0)0.0 (0.0)25.5600.000.03637.538.338.337.25
2024-09-180.22 (+0.02)0.0 (0.0)0.0 (0.0)68.4500.000.07137.6537.538.9537.25
2024-09-160.2 (+0.04)0.0 (0.0)0.0 (0.0)1014.4900.0-11.456937.835.637.835.6
2024-09-130.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.735.4535.7535.45
2024-09-120.16 (+0.02)0.0 (0.0)0.0 (0.0)65.7700.000.010436.037.338.035.9
2024-09-110.14 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01335.034.835.034.3
2024-09-100.14 (0.0)0.0 (0.0)0.0 (0.0)11.4700.000.06834.535.336.3534.3
2024-09-090.14 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02435.034.9535.534.5
2024-09-060.14 (+0.02)0.0 (0.0)0.0 (-0.02)48.700.0-48.74635.034.835.334.4
2024-09-050.12 (-0.01)0.0 (0.0)0.02 (0.0)-11.7200.000.05834.8535.535.534.35
2024-09-040.13 (+0.04)0.0 (0.0)0.02 (0.0)107.9400.000.012634.834.2535.5534.25
2024-09-030.09 (-0.1)0.0 (0.0)0.02 (+0.01)-266.4200.010.2540536.8538.040.136.85
2024-09-020.19 (+0.02)0.0 (0.0)0.01 (0.0)51.8700.000.026737.834.837.834.8
2024-08-300.17 (0.0)0.0 (0.0)0.01 (0.0)-24.5500.000.04434.435.035.0534.3
2024-08-290.17 (-0.01)0.0 (0.0)0.01 (0.0)-17.1400.000.01434.935.1535.234.35
2024-08-280.18 (+0.01)0.0 (0.0)0.01 (0.0)36.2500.000.04835.1534.4535.1533.0
2024-08-270.17 (+0.01)0.0 (0.0)0.01 (0.0)313.0400.000.02333.633.9534.033.6
2024-08-260.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03733.3533.633.6533.0
2024-08-230.16 (+0.01)0.0 (0.0)0.01 (0.0)15.5600.000.01833.632.4534.032.45
2024-08-220.15 (-0.01)0.0 (0.0)0.01 (0.0)-11.4900.000.06733.834.034.4532.35
2024-08-210.16 (+0.02)0.0 (0.0)0.01 (0.0)311.5400.000.02633.433.333.433.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.14 (-0.01)0.0 (0.0)0.01 (0.0)-11.200.000.08333.335.735.733.3
2024-08-190.15 (+0.04)0.0 (0.0)0.01 (0.0)1020.4100.000.04934.534.5534.734.0
2024-08-160.11 (+0.02)0.0 (0.0)0.01 (0.0)615.7900.000.03834.5535.0535.834.45
2024-08-150.09 (+0.03)0.0 (0.0)0.01 (0.0)717.500.000.04035.1535.1535.835.15
2024-08-140.06 (-0.01)0.0 (0.0)0.01 (0.0)-14.3500.000.02335.6536.636.835.6
2024-08-130.07 (0.0)0.0 (0.0)0.01 (0.0)-14.5500.000.02236.336.736.835.5
2024-08-120.07 (-0.06)0.0 (0.0)0.01 (0.0)-158.7200.000.017236.738.838.9535.8
2024-08-090.13 (+0.01)0.0 (0.0)0.01 (+0.01)10.7800.043.1212836.735.9536.734.8
2024-08-080.12 (-0.01)0.0 (0.0)0.0 (0.0)-15.5600.000.01833.433.4534.1533.4
2024-08-070.13 (+0.03)0.0 (0.0)0.0 (0.0)716.6700.000.04234.531.934.531.9
2024-08-060.1 (-0.03)0.0 (0.0)0.0 (0.0)-717.500.000.04032.8532.033.031.9
2024-08-050.13 (-0.02)0.0 (0.0)0.0 (0.0)-63.2600.000.018431.834.034.031.8
2024-08-020.15 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03034.836.2536.2534.8
2024-08-010.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02135.3536.436.435.0
2024-07-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02335.435.5536.035.0
2024-07-300.16 (+0.03)0.0 (0.0)0.0 (0.0)714.8900.000.04735.734.935.734.7
2024-07-290.13 (-0.02)0.0 (0.0)0.0 (0.0)-45.000.000.08035.137.537.534.9
2024-07-260.15 (+0.03)0.0 (0.0)0.0 (0.0)87.2700.000.011036.2537.1538.636.05
2024-07-230.12 (-0.06)0.0 (0.0)0.0 (0.0)-167.6200.000.021038.638.439.0537.0
2024-07-220.18 (-0.01)0.0 (0.0)0.0 (0.0)-30.3900.000.077539.640.3540.938.8
2024-07-190.19 (+0.05)0.0 (0.0)0.0 (0.0)133.6800.000.035337.735.037.735.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.14 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05834.334.834.8533.9
2024-07-170.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01834.134.834.833.8
2024-07-160.14 (-0.02)0.0 (0.0)0.0 (0.0)-511.3600.000.04433.834.534.533.8
2024-07-150.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0452833.834.9535.033.55
2024-07-120.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.734.934.933.75
2024-07-110.16 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02033.8534.4535.033.3
2024-07-100.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.534.534.533.1
2024-07-090.16 (-0.01)0.0 (0.0)0.0 (0.0)-433.3300.000.01234.534.634.634.2
2024-07-080.17 (-0.02)0.0 (0.0)0.0 (0.0)-411.4300.000.03535.235.035.334.75
2024-07-050.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05435.034.235.034.15
2024-07-040.19 (0.0)0.0 (0.0)0.0 (0.0)11.5600.000.06434.1533.335.333.3
2024-07-030.19 (+0.05)0.0 (0.0)0.0 (0.0)1234.2900.000.03533.333.1534.032.75
2024-07-020.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02832.4532.633.232.2
2024-07-010.14 (+0.02)0.0 (0.0)0.0 (0.0)518.5200.000.02732.632.532.732.2
2024-06-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.532.532.532.4
2024-06-270.12 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01732.532.532.532.05
2024-06-260.12 (+0.02)0.0 (0.0)0.0 (0.0)417.3900.000.02332.532.432.532.0
2024-06-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02132.032.332.4531.95
2024-06-240.1 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01932.332.7532.7532.0
2024-06-210.1 (+0.01)0.0 (0.0)0.0 (0.0)12.0400.000.04932.332.032.531.9
2024-06-200.09 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.000.01732.332.032.332.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.032.032.032.0
2024-06-180.1 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02132.032.932.932.0
2024-06-170.1 (+0.05)0.0 (0.0)0.0 (0.0)1330.9500.000.04232.531.7532.531.55
2024-06-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05431.732.032.031.4
2024-06-130.05 (-0.05)0.0 (0.0)0.0 (0.0)-1123.9100.000.04632.032.4532.832.0
2024-06-120.1 (+0.05)0.0 (0.0)0.0 (0.0)1226.6700.000.04532.932.932.932.4
2024-06-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02232.933.5533.5532.9
2024-06-070.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02433.5533.9533.9533.35
2024-06-060.05 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01734.233.3534.233.0
2024-06-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02733.733.834.033.7
2024-06-040.04 (-0.01)0.0 (0.0)0.0 (0.0)-312.000.000.02534.434.4535.034.3
2024-06-030.05 (-0.01)0.0 (0.0)0.0 (0.0)-114.2900.000.0735.035.435.435.0
2024-05-310.06 (+0.02)0.0 (0.0)0.0 (0.0)416.000.000.02535.034.435.034.4
2024-05-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03034.435.635.734.4
2024-05-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-33.2600.000.09235.635.035.7534.6
2024-05-280.05 (-0.03)0.0 (0.0)0.0 (0.0)-614.2900.000.04236.0536.236.835.8
2024-05-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02336.236.936.936.2
2024-05-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01736.536.537.036.3
2024-05-230.08 (-0.02)0.0 (0.0)0.0 (0.0)-523.8100.000.02136.536.637.936.4
2024-05-220.1 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.01736.636.9537.936.5
2024-05-210.09 (+0.03)0.0 (0.0)0.0 (0.0)919.1500.000.04736.1536.736.936.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.06 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02536.137.037.036.05
2024-05-170.06 (-0.01)0.0 (0.0)0.0 (0.0)-14.1700.000.02436.036.636.636.0
2024-05-160.07 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01136.136.137.336.1
2024-05-150.06 (-0.01)0.0 (0.0)0.0 (0.0)-14.1700.000.02436.136.536.636.0
2024-05-140.07 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02035.9536.337.1535.95
2024-05-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-12.5600.000.03935.9535.635.9535.2
2024-05-100.08 (-0.02)0.0 (0.0)0.0 (0.0)-612.000.000.05035.637.037.035.6
2024-05-090.1 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02336.936.738.036.7
2024-05-080.1 (0.0)0.0 (0.0)0.0 (0.0)27.1400.000.02836.836.937.936.8
2024-05-070.1 (0.0)0.0 (0.0)0.0 (0.0)-23.5700.000.05637.037.4538.2537.0
2024-05-060.1 (-0.01)0.0 (0.0)0.0 (0.0)-11.5400.000.06537.4536.339.036.3
2024-05-030.11 (+0.06)0.0 (0.0)0.0 (0.0)1610.4600.000.015337.838.039.1535.65
2024-05-020.05 (+0.01)0.0 (0.0)0.0 (0.0)31.8900.000.015939.2539.740.2539.0
2024-04-300.04 (-0.02)0.0 (0.0)0.0 (0.0)-71.4800.000.047440.544.644.639.0
2024-04-290.06 (+0.01)0.0 (0.0)0.0 (0.0)31.000.000.030140.5537.9540.5537.95
2024-04-260.05 (+0.03)0.0 (0.0)0.0 (0.0)717.9500.000.03936.936.436.936.4
2024-04-250.02 (-0.02)0.0 (0.0)0.0 (0.0)-413.7900.000.02936.934.636.9534.6
2024-04-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.000.03036.937.037.9536.25
2024-04-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0737.035.7537.035.65
2024-04-220.05 (+0.02)0.0 (0.0)0.0 (0.0)53.9100.000.012835.7537.9537.9535.7
2024-04-190.03 (-0.09)0.0 (0.0)0.0 (0.0)-2425.8100.000.09337.9538.3539.037.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.12 (-0.01)0.0 (0.0)0.0 (0.0)-43.9600.000.010138.8540.040.038.5
2024-04-170.13 (-0.01)0.0 (0.0)0.0 (0.0)-22.700.000.07440.040.240.3539.45
2024-04-160.14 (-0.02)0.0 (0.0)0.0 (0.0)-42.1400.000.018739.338.9541.537.9
2024-04-150.16 (+0.02)0.0 (0.0)0.0 (0.0)57.1400.000.07038.9538.638.9537.5
2024-04-120.14 (+0.01)0.0 (0.0)0.0 (0.0)32.7500.000.010938.939.4539.4538.05
2024-04-110.13 (-0.01)0.0 (0.0)0.0 (0.0)-53.8800.000.012938.0539.039.037.0
2024-04-100.14 (+0.01)0.0 (0.0)0.0 (0.0)42.4100.000.016638.9537.140.037.1
2024-04-090.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054038.540.040.037.75
2024-04-080.13 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.063040.539.2540.538.25
2024-04-030.13 (0.0)0.0 (0.0)0.0 (0.0)-20.5400.000.037136.8534.5536.8534.35
2024-04-020.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04933.535.235.233.5
2024-04-010.13 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011834.0533.534.533.1
2024-03-290.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03633.533.4534.233.45
2024-03-280.13 (+0.02)0.0 (0.0)0.0 (0.0)42.8400.000.014133.4533.133.4533.05
2024-03-270.11 (+0.01)0.0 (0.0)0.0 (0.0)37.1400.000.04233.632.7533.832.75
2024-03-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03133.433.233.532.5
2024-03-250.1 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03633.935.035.032.5
2024-03-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.034.534.534.0
2024-03-210.1 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03232.733.034.432.7
2024-03-200.1 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.03733.133.233.232.2
2024-03-190.1 (+0.01)0.0 (0.0)0.0 (0.0)12.3800.000.04232.2532.233.3532.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.09 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03133.032.1533.2532.15
2024-03-150.09 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03032.1532.0534.0532.05
2024-03-140.09 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.01232.5532.4532.732.45
2024-03-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01433.334.134.133.1
2024-03-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.835.635.634.45
2024-03-110.08 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02834.534.034.533.45
2024-03-080.08 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02934.8534.035.034.0
2024-03-070.08 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0834.9534.234.9534.0
2024-03-060.08 (-0.01)0.0 (0.0)0.0 (0.0)-112.500.000.0835.3535.035.3534.8
2024-03-050.09 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02035.035.635.634.8
2024-03-040.09 (-0.02)0.0 (0.0)0.0 (0.0)-48.700.000.04635.0535.7535.935.0
2024-03-010.11 (-0.03)0.0 (0.0)0.0 (0.0)-825.8100.000.03135.5536.036.035.05
2024-02-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06035.7536.937.035.45
2024-02-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05035.0533.9535.133.9
2024-02-260.14 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03033.933.935.233.85
2024-02-230.14 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02534.535.035.234.3
2024-02-220.15 (0.0)0.0 (0.0)0.0 (0.0)-11.7200.000.05834.733.935.033.9
2024-02-210.15 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04033.933.534.533.3
2024-02-200.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02633.333.333.332.5
2024-02-190.15 (+0.02)0.0 (0.0)0.0 (0.0)512.500.000.04032.832.333.532.1
2024-02-160.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.632.032.631.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.13 (+0.02)0.0 (0.0)0.0 (0.0)635.2900.000.01731.831.932.131.4
2024-02-050.11 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01131.933.033.031.7
2024-02-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01732.232.432.432.1
2024-02-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01332.732.3532.7532.25
2024-01-310.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02232.5533.333.332.5
2024-01-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01632.632.732.732.6
2024-01-290.1 (-0.01)0.0 (0.0)0.0 (0.0)-13.4500.000.02932.6532.4532.6532.3
2024-01-260.11 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01932.4533.333.3532.35
2024-01-250.1 (-0.01)0.0 (0.0)0.0 (0.0)-26.0600.000.03332.2533.7533.832.25
2024-01-240.11 (+0.01)0.0 (0.0)0.0 (0.0)412.1200.000.03333.333.133.4533.1
2024-01-230.1 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.01033.432.733.432.7
2024-01-220.09 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03633.032.633.732.6
2024-01-190.09 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01532.2532.232.332.2
2024-01-180.08 (-0.02)0.0 (0.0)0.0 (0.0)-39.6800.000.03132.332.532.532.3
2024-01-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.832.5532.832.55
2024-01-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0933.433.7533.7533.3
2024-01-150.1 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03833.7532.3533.932.35
2024-01-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.532.332.732.2
2024-01-110.09 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02632.332.333.532.3
2024-01-100.09 (+0.02)0.0 (0.0)0.0 (0.0)59.2600.000.05432.2533.833.832.1
2024-01-090.07 (+0.03)0.0 (0.0)0.0 (0.0)1038.4600.000.02633.8534.0534.133.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0834.835.535.534.8
2024-01-050.04 (+0.01)0.0 (0.0)0.0 (0.0)39.6800.000.03135.3533.735.433.6
2024-01-040.03 (+0.01)0.0 (0.0)0.0 (0.0)29.0900.000.02234.834.234.834.1
2024-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03534.9534.9535.034.5
2024-01-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01735.535.436.3534.75
2023-12-290.02 (-0.07)0.0 (0.0)0.0 (0.0)-1826.8700.000.06735.336.036.1535.0
2023-12-280.09 (+0.01)0.0 (0.0)0.0 (0.0)32.6100.000.011535.337.437.435.05
2023-12-270.08 (+0.02)0.0 (0.0)0.0 (0.0)53.2500.000.015436.2533.5537.233.55
2023-12-260.06 (+0.01)0.0 (0.0)0.0 (0.0)12.5600.000.03934.034.034.533.7
2023-12-250.05 (-0.02)0.0 (0.0)0.0 (0.0)-48.8900.000.04533.533.834.833.5
2023-12-220.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05733.533.1534.333.15
2023-12-210.07 (+0.01)0.0 (0.0)0.0 (0.0)23.2800.000.06133.1533.533.633.1
2023-12-200.06 (+0.01)0.0 (0.0)0.0 (0.0)22.4700.000.08133.8534.234.233.3
2023-12-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06234.2535.0535.0533.6
2023-12-180.05 (0.0)0.0 (0.0)0.0 (0.0)23.2800.000.06135.535.3535.834.6
2023-12-150.05 (-0.02)0.0 (0.0)0.0 (0.0)-54.500.000.011135.436.836.835.05
2023-12-140.07 (-0.03)0.0 (0.0)0.0 (0.0)-84.400.000.018236.2537.4537.536.0
2023-12-130.1 (0.0)0.0 (0.0)0.0 (0.0)-10.3100.000.032335.0537.037.234.9
2023-12-120.1 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.062737.833.9538.133.25
2023-12-110.09 (+0.02)0.0 (0.0)0.0 (0.0)71.900.000.036834.6531.934.6531.7
2023-12-080.07 (0.0)0.0 (0.0)0.0 (0.0)-25.8800.000.03431.531.4531.531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.07 (-0.02)0.0 (0.0)0.0 (0.0)-516.1300.000.03131.4531.632.231.35
2023-12-060.09 (-0.01)0.0 (0.0)0.0 (0.0)-36.6700.000.04531.932.032.1531.35
2023-12-050.1 (-0.01)0.0 (0.0)0.0 (0.0)-38.3300.000.03631.3531.332.231.3
2023-12-040.11 (+0.01)0.0 (0.0)0.0 (0.0)31.2400.000.024232.533.033.9532.5
2023-12-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018432.229.4532.229.25
2023-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03429.329.3529.7529.2
2023-11-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04329.729.329.929.3
2023-11-280.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03929.229.3529.428.8
2023-11-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.229.129.429.1
2023-11-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01529.129.729.729.1
2023-11-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.429.5529.5529.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.22 (-0.05)0.0 (0.0)0.0 (0.0)-137.3900.000.017637.738.538.936.9
2024-11-150.27 (+0.05)0.0 (0.0)0.0 (0.0)120.6200.000.0193237.740.9541.036.8
2024-11-080.22 (-0.03)0.0 (0.0)0.0 (0.0)-84.1900.000.019137.338.839.736.75
2024-11-010.25 (-0.05)0.0 (0.0)0.0 (0.0)-136.6300.000.019639.1540.6540.938.0
2024-10-250.3 (+0.04)0.0 (0.0)0.0 (-0.01)111.300.0-30.3584640.6539.8541.5538.55
2024-10-180.26 (-0.02)0.0 (0.0)0.01 (+0.01)-50.9700.030.5851838.742.3542.3537.9
2024-10-110.28 (+0.05)0.0 (0.0)0.0 (0.0)122.3800.000.050438.538.240.437.4
2024-10-040.23 (+0.01)0.0 (0.0)0.0 (0.0)32.2400.000.013438.036.2538.935.7
2024-09-270.22 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014636.238.538.836.2
2024-09-200.22 (+0.06)0.0 (0.0)0.0 (0.0)155.7300.0-10.3826238.435.639.535.6
2024-09-130.16 (+0.02)0.0 (0.0)0.0 (0.0)73.1700.000.022135.734.9538.034.3
2024-09-060.14 (-0.03)0.0 (0.0)0.0 (-0.01)-80.8900.0-30.3390235.034.840.134.25
2024-08-300.17 (+0.01)0.0 (0.0)0.01 (0.0)31.8100.000.016634.433.635.233.0
2024-08-230.16 (+0.05)0.0 (0.0)0.01 (0.0)124.9400.000.024333.634.5535.732.35
2024-08-160.11 (-0.02)0.0 (0.0)0.01 (0.0)-41.3500.000.029634.5538.838.9534.45
2024-08-090.13 (-0.02)0.0 (0.0)0.01 (+0.01)-61.4500.040.9741436.734.036.731.8
2024-08-020.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020234.837.537.534.7
2024-07-260.15 (-0.04)0.0 (0.0)0.0 (0.0)-111.000.000.0109636.2540.3540.936.05
2024-07-190.19 (+0.03)0.0 (0.0)0.0 (0.0)90.1800.000.0500137.734.9537.733.55
2024-07-120.16 (-0.03)0.0 (0.0)0.0 (0.0)-910.4700.000.08634.735.035.333.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.19 (+0.07)0.0 (0.0)0.0 (0.0)188.6500.000.020835.032.535.332.2
2024-06-280.12 (+0.02)0.0 (0.0)0.0 (0.0)78.3300.000.08432.532.7532.7531.95
2024-06-210.1 (+0.05)0.0 (0.0)0.0 (0.0)118.2700.000.013332.331.7532.931.55
2024-06-140.05 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016831.733.5533.5531.4
2024-06-070.05 (-0.01)0.0 (0.0)0.0 (0.0)-21.9800.000.010133.5535.435.433.0
2024-05-310.06 (-0.02)0.0 (0.0)0.0 (0.0)-52.3400.000.021435.036.936.934.4
2024-05-240.08 (+0.02)0.0 (0.0)0.0 (0.0)43.1500.000.012736.537.037.936.05
2024-05-170.06 (-0.02)0.0 (0.0)0.0 (0.0)-43.3600.000.011936.035.637.335.2
2024-05-100.08 (-0.03)0.0 (0.0)0.0 (0.0)-83.600.000.022235.636.339.035.6
2024-05-030.11 (+0.06)0.0 (0.0)0.0 (0.0)151.3800.000.0108937.837.9544.635.65
2024-04-260.05 (+0.02)0.0 (0.0)0.0 (0.0)62.5800.000.023336.937.9537.9534.6
2024-04-190.03 (-0.11)0.0 (0.0)0.0 (0.0)-295.5100.000.052637.9538.641.537.0
2024-04-120.14 (+0.01)0.0 (0.0)0.0 (0.0)30.1900.000.0157738.939.2540.537.0
2024-04-030.13 (0.0)0.0 (0.0)0.0 (0.0)-10.1900.000.053936.8533.536.8533.1
2024-03-290.13 (+0.03)0.0 (0.0)0.0 (0.0)82.800.000.028633.535.035.032.5
2024-03-220.1 (+0.01)0.0 (0.0)0.0 (0.0)32.0700.000.014534.032.1534.532.15
2024-03-150.09 (+0.01)0.0 (0.0)0.0 (0.0)33.2300.000.09332.1534.035.632.05
2024-03-080.08 (-0.03)0.0 (0.0)0.0 (0.0)-87.1400.000.011234.8535.7535.934.0
2024-03-010.11 (-0.03)0.0 (0.0)0.0 (0.0)-95.2300.000.017235.5533.937.033.85
2024-02-230.14 (+0.01)0.0 (0.0)0.0 (0.0)31.5800.000.019034.532.335.232.1
2024-02-160.13 (+0.02)0.0 (0.0)0.0 (0.0)628.5700.000.02132.631.932.631.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.11 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01131.933.033.031.7
2024-02-020.1 (-0.01)0.0 (0.0)0.0 (0.0)-11.0300.000.09732.232.4533.332.1
2024-01-260.11 (+0.02)0.0 (0.0)0.0 (0.0)53.8200.000.013132.4532.633.832.25
2024-01-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011032.2532.3533.932.2
2024-01-120.09 (+0.05)0.0 (0.0)0.0 (0.0)1310.6600.000.012232.535.535.532.1
2024-01-050.04 (+0.02)0.0 (0.0)0.0 (0.0)54.7200.000.010635.3535.436.3533.6
2023-12-290.02 (-0.05)0.0 (0.0)0.0 (0.0)-133.0900.000.042135.333.837.433.5
2023-12-220.07 (+0.02)0.0 (0.0)0.0 (0.0)61.8500.000.032433.535.3535.833.1
2023-12-150.05 (-0.02)0.0 (0.0)0.0 (0.0)-50.3100.000.0161335.431.938.131.7
2023-12-080.07 (-0.03)0.0 (0.0)0.0 (0.0)-102.5700.000.038931.533.033.9531.2
2023-12-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032332.229.132.228.8
2023-11-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011029.129.2529.8529.0
2023-11-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09029.230.030.029.0
2023-11-100.1 (+0.05)0.0 (0.0)0.0 (0.0)148.5400.000.016430.029.730.529.4
2023-11-030.05 (+0.01)0.0 (0.0)0.0 (0.0)35.5600.000.05429.130.2530.2529.0
2023-10-270.04 (-0.01)0.0 (0.0)0.0 (0.0)-22.700.0-11.357430.2531.031.029.85
2023-10-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010230.0530.331.6529.9
2023-10-130.05 (+0.01)0.0 (0.0)0.0 (0.0)34.5500.011.526630.331.331.330.05
2023-10-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010231.3530.0531.3530.05
2023-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07130.7530.031.2530.0
2023-09-220.04 (+0.01)0.0 (0.0)0.0 (0.0)11.4900.000.06729.8531.031.129.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-10.4600.000.021631.029.232.4529.0
2023-09-080.04 (+0.01)0.0 (0.0)0.0 (0.0)12.4400.000.04129.228.829.628.8
2023-09-010.03 (-0.02)0.0 (0.0)0.0 (0.0)-47.8400.000.05128.929.0529.0528.8
2023-08-250.05 (-0.05)0.0 (0.0)0.0 (0.0)-1318.0600.000.07229.7529.429.7529.0
2023-08-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08129.030.230.228.5
2023-08-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06730.230.330.529.6
2023-08-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012830.3533.333.330.25
2023-07-280.1 (-0.01)0.0 (0.0)0.0 (0.0)-40.9400.000.042533.2531.634.330.8
2023-07-210.11 (+0.01)0.0 (0.0)0.0 (0.0)21.0200.000.019630.729.330.9529.3
2023-07-140.1 (+0.07)0.0 (0.0)0.0 (0.0)191.2600.000.0151230.133.235.229.7
2023-07-070.03 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036432.029.032.029.0
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06928.7528.5529.728.5
2023-06-210.03 (0.0)0.0 (0.0)0.0 (0.0)-12.700.000.03729.029.0529.8528.75
2023-06-160.03 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09929.0529.5529.7528.95
2023-06-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09729.5530.030.229.4
2023-06-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07229.830.330.429.7
2023-05-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03929.8530.5530.5529.8
2023-05-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05130.130.130.629.7
2023-05-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05530.530.930.930.0
2023-05-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.1530.1531.7529.5
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06630.1530.030.629.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.03 (+0.01)0.0 (0.0)0.0 (0.0)21.3900.000.014430.031.631.629.95
2023-04-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07431.430.031.729.8
2023-04-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02430.230.0530.529.8
2023-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017630.0532.132.129.8
2023-03-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08731.631.232.5530.2
2023-03-170.02 (-0.01)0.0 (0.0)0.0 (0.0)-32.2900.000.013131.033.033.9530.0
2023-03-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-20.3100.000.065133.8532.8536.232.4
2023-03-030.04 (+0.01)0.0 (0.0)0.0 (0.0)23.1200.000.06432.533.9533.9532.0
2023-02-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-11.5600.000.06433.031.933.031.5
2023-02-170.04 (+0.01)0.0 (0.0)0.0 (0.0)11.8500.000.05431.4531.732.731.0
2023-02-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-11.1400.000.08831.731.9533.631.35
2023-02-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05831.8530.5532.8530.55
2023-01-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.4530.0531.9530.05
2023-01-130.04 (0.0)0.0 (0.0)0.0 (0.0)-11.9600.000.05131.030.733.629.6
2023-01-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.4530.5531.430.3
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03731.431.932.6530.0
2022-12-230.04 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03031.932.233.6531.45
2022-12-160.04 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02931.533.7533.7531.5
2022-12-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-21.5600.000.012832.033.435.430.9
2022-12-020.05 (+0.02)0.0 (0.0)0.0 (0.0)43.3900.000.011832.7531.7532.830.8
2022-11-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019830.1529.032.6529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.329.029.728.0
2022-11-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08228.428.0529.127.95
2022-11-040.03 (-0.01)0.0 (0.0)0.0 (0.0)-24.3500.000.04628.4527.028.726.7
2022-10-280.04 (-0.01)0.0 (0.0)0.0 (0.0)-25.1300.000.03926.828.028.826.8
2022-10-210.05 (0.0)0.0 (0.0)0.0 (0.0)-10.5500.000.018128.028.5529.926.3
2022-10-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08131.033.034.4530.1
2022-10-070.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05734.332.535.932.5
2022-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09334.3536.137.333.05
2022-09-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06137.437.237.836.2
2022-09-160.05 (0.0)0.0 (0.0)0.0 (0.0)10.9500.0-10.9510538.039.039.037.4
2022-09-080.05 (+0.01)0.0 (0.0)0.0 (0.0)10.6600.010.6615239.5541.9541.9538.9
2022-09-020.04 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.016941.340.041.839.0
2022-08-260.04 (+0.01)0.0 (0.0)0.0 (0.0)21.0700.000.018742.142.043.541.0
2022-08-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042542.344.144.241.0
2022-08-120.03 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.0104843.940.3544.5539.8
2022-08-050.03 (+0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013140.3539.841.038.15
2022-07-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03439.6537.639.837.6
2022-07-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02838.037.338.037.3
2022-07-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03937.337.838.936.6
2022-07-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04438.737.339.036.1
2022-07-010.02 (-0.01)0.0 (0.0)0.0 (0.0)-10.7700.000.013038.8538.139.436.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04138.138.5539.237.95
2022-06-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03539.9539.939.9538.5
2022-06-100.03 (0.0)0.0 (0.0)0.0 (0.0)-11.6900.000.05939.4541.041.039.35
2022-06-020.03 (-0.01)0.0 (0.0)0.0 (0.0)-11.2800.000.07841.040.841.7539.4
2022-05-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04339.940.440.539.9
2022-05-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02540.4540.541.9540.3
2022-05-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02940.740.1540.839.5
2022-05-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01540.541.241.7540.05
2022-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05740.7540.4541.8539.1
2022-04-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06641.641.042.9540.6
2022-04-150.04 (0.0)0.0 (0.0)0.0 (0.0)-23.9200.000.05142.4544.4544.4541.2
2022-04-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09143.1541.444.741.4
2022-04-010.04 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04141.440.642.540.6
2022-03-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06041.040.7541.840.15
2022-03-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04640.2540.042.039.2
2022-03-110.04 (0.0)0.0 (0.0)0.0 (0.0)11.0500.000.09540.940.843.040.0
2022-03-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02842.9544.344.341.4
2022-02-250.04 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.03842.042.143.540.9
2022-02-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05343.942.145.241.9
2022-02-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05243.3545.4546.143.1
2022-01-260.03 (-0.01)0.0 (0.0)0.0 (0.0)-11.7200.000.05843.5544.7545.242.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.04 (+0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013143.8546.6548.243.85
2022-01-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02948.848.049.546.6
2022-01-070.03 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05248.249.849.847.0
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06249.848.950.048.35
2021-12-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010749.947.352.047.3
2021-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05347.747.747.846.0
2021-12-100.03 (0.0)0.0 (0.0)0.0 (0.0)-12.1700.000.04647.047.947.947.0
2021-12-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07648.046.748.746.15
2021-11-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09747.750.051.447.5
2021-11-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012150.451.351.649.6
2021-11-120.03 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.040951.347.2552.247.25
2021-11-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013347.148.649.946.0
2021-10-290.03 (-0.01)0.0 (0.0)0.0 (0.0)-30.3700.000.081848.646.4552.045.25
2021-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026045.240.2545.240.2
2021-10-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02040.841.541.539.75
2021-10-080.04 (-0.02)0.0 (0.0)0.0 (0.0)-75.6500.000.012442.639.144.038.8
2021-10-010.06 (-0.01)0.0 (0.0)0.0 (0.0)-11.5200.000.06639.9540.040.439.1
2021-09-240.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03139.238.539.538.35
2021-09-170.07 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06340.039.5540.739.55
2021-09-100.06 (+0.01)0.0 (0.0)0.0 (0.0)33.1900.000.09439.5543.0543.0539.05
2021-09-030.05 (-0.04)0.0 (0.0)0.0 (0.0)-1114.100.000.07843.0541.744.641.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08242.443.844.141.15
2021-08-200.09 (+0.02)0.0 (0.0)0.0 (0.0)42.8200.000.014241.7548.548.541.15
2021-08-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-10.9400.000.010648.048.249.0546.85
2021-08-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017647.949.351.046.95
2021-07-300.08 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07149.250.252.048.9
2021-07-230.07 (-0.01)0.0 (0.0)0.0 (0.0)-21.800.000.011149.951.351.348.95
2021-07-160.08 (+0.01)0.0 (0.0)0.0 (0.0)21.3100.000.015350.551.851.850.0
2021-07-090.07 (-0.01)0.0 (0.0)0.0 (0.0)-10.5200.000.019451.853.553.651.0
2021-07-020.08 (-0.01)0.0 (0.0)0.0 (0.0)-41.9300.000.020754.356.556.552.6
2021-06-250.09 (-0.02)0.0 (0.0)0.0 (0.0)-40.8400.000.047756.550.058.549.05
2021-06-180.11 (+0.02)0.0 (0.0)0.0 (0.0)54.3900.000.011450.051.051.649.9
2021-06-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08351.651.953.550.5
2021-06-040.09 (-0.06)0.0 (0.0)0.0 (0.0)-1719.3200.000.08853.952.054.251.8
2021-05-280.15 (+0.02)0.0 (0.0)0.0 (0.0)64.0800.000.014752.849.2555.049.2
2021-05-210.13 (+0.05)0.0 (0.0)0.0 (0.0)137.300.000.017850.846.1551.046.15
2021-05-140.08 (+0.08)0.0 (0.0)0.0 (0.0)-10.2700.000.037451.059.161.049.2
2021-05-070.0 (0.0)0.0 (0.0)0.0 (0.0)20.6600.000.030359.165.166.258.2
2021-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031766.865.867.565.8
2021-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)20.3100.000.064369.066.272.966.2
2021-03-310.0 (-0.05)0.0 (0.0)0.0 (0.0)-1510.000.000.015065.366.366.364.8
2021-03-260.05 (-0.05)0.0 (0.0)0.0 (0.0)-125.5800.000.021566.066.267.065.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-190.1 (+0.01)0.0 (0.0)0.0 (0.0)20.7900.000.025267.065.668.365.6
2021-03-120.09 (+0.05)0.0 (0.0)0.0 (0.0)135.4600.000.023866.965.268.263.6
2021-03-050.04 (+0.02)0.0 (0.0)0.0 (0.0)53.6800.000.013665.866.367.865.0
2021-02-260.02 (-0.04)0.0 (0.0)0.0 (0.0)-92.3700.000.037966.667.070.566.5
2021-02-190.06 (+0.06)0.0 (0.0)0.0 (0.0)169.8200.000.016366.264.566.263.8
2021-02-050.0 (-0.03)0.0 (0.0)0.0 (0.0)-93.7200.000.024263.865.267.063.5
2021-01-290.03 (-0.02)0.0 (0.0)0.0 (0.0)-52.4400.000.020564.566.266.363.6
2021-01-220.05 (+0.01)0.0 (0.0)0.0 (0.0)20.4900.000.040666.270.071.066.1
2021-01-150.04 (-0.02)0.0 (0.0)0.0 (0.0)-41.2500.000.032170.274.674.670.0
2021-01-080.06 (-0.02)0.0 (0.0)0.0 (0.0)-61.5600.000.038474.674.879.374.2
2020-12-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019574.872.876.172.2
2020-12-250.08 (+0.02)0.0 (0.0)0.0 (0.0)52.6500.000.018972.874.374.572.1
2020-12-180.06 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019574.673.878.072.9
2020-12-110.06 (+0.02)0.0 (0.0)0.0 (0.0)40.7400.000.054273.879.181.973.7
2020-12-040.04 (+0.03)0.0 (0.0)0.0 (0.0)133.0300.000.042979.283.083.078.8
2020-11-270.01 (+0.01)0.0 (0.0)0.0 (0.0)81.7300.000.046282.285.085.081.1
2020-11-180.0 (-0.16)0.0 (0.0)0.0 (0.0)-442.5700.000.0171184.373.187.573.0
2020-11-130.16 (+0.08)0.0 (0.0)0.0 (0.0)215.3200.000.039573.271.973.870.3
2020-11-060.08 (-0.04)0.0 (0.0)0.0 (0.0)-93.0200.000.029871.171.974.870.7
2020-10-300.12 (-0.06)0.0 (0.0)0.0 (0.0)-175.8200.000.029270.974.775.070.7
2020-10-230.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016074.777.778.274.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-160.18 (-0.1)0.0 (0.0)0.0 (0.0)-268.8100.000.029576.878.179.073.4
2020-10-080.28 (+0.01)0.0 (0.0)0.0 (0.0)10.300.000.032878.177.280.875.5
2020-09-300.27 (+0.17)0.0 (0.0)0.0 (0.0)4618.5500.000.024875.076.978.774.1
2020-09-250.1 (-0.03)0.0 (0.0)0.0 (0.0)-82.1100.000.038076.385.485.975.3
2020-09-180.13 (-0.22)0.0 (0.0)0.0 (0.0)-577.9600.000.071685.585.092.583.3
2020-09-110.35 (+0.09)0.0 (0.0)0.0 (0.0)243.8900.000.061782.690.290.282.1
2020-09-040.26 (+0.02)0.0 (0.0)0.0 (0.0)30.5900.000.051089.094.295.088.6
2020-08-280.24 (+0.13)0.0 (0.0)0.0 (0.0)356.2600.000.055994.193.099.592.2
2020-08-210.11 (+0.04)0.0 (0.0)0.0 (0.0)111.4500.000.075994.1103.0106.591.5
2020-08-140.07 (-0.04)0.0 (0.0)0.0 (0.0)232.9400.000.0783103.0116.5116.5100.5
2020-08-060.11 (-0.43)0.0 (0.0)0.0 (0.0)-1168.8800.000.01306113.5108.0125.0107.0
2020-07-310.54 (+0.42)0.0 (0.0)0.0 (0.0)11310.7900.000.01047107.0112.0114.5105.0
2020-07-240.12 (-0.12)0.0 (0.0)0.0 (0.0)-322.6200.000.01221114.5119.0124.0112.0
2020-07-170.24 (+0.11)0.0 (0.0)0.0 (-0.11)392.0300.0-30.161920117.5141.5141.5114.5
2020-07-100.13 (+0.11)0.0 (0.0)0.11 (+0.11)480.8600.0260.475560139.0147.0157.0127.0
2020-07-010.02 ()0.0 ()0.0 ()50.0900.000.05577144.5155.0162.5135.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.22 (-0.04)0.0 (0.0)0.0 (0.0)-100.4300.000.0233137.738.041.036.75
2024-10-300.26 (+0.04)0.0 (0.0)0.0 (0.0)110.5100.000.0214138.136.242.3536.1
2024-09-300.22 (+0.05)0.0 (0.0)0.0 (-0.01)130.8300.0-40.26156036.734.840.134.25
2024-08-300.17 (+0.02)0.0 (0.0)0.01 (+0.01)40.3400.040.34117234.436.438.9531.8
2024-07-310.15 (+0.03)0.0 (0.0)0.0 (0.0)80.1200.000.0654335.432.540.932.2
2024-06-280.12 (+0.06)0.0 (0.0)0.0 (0.0)173.4900.000.048732.535.435.431.4
2024-05-310.06 (+0.02)0.0 (0.0)0.0 (0.0)60.600.000.099635.039.740.2534.4
2024-04-300.04 (-0.09)0.0 (0.0)0.0 (0.0)-250.6800.000.0365240.533.544.633.1
2024-03-290.13 (-0.01)0.0 (0.0)0.0 (0.0)-20.300.000.066933.536.036.032.05
2024-02-290.14 (+0.04)0.0 (0.0)0.0 (0.0)92.2800.000.039535.7532.3537.031.4
2024-01-310.1 (+0.08)0.0 (0.0)0.0 (0.0)224.100.000.053732.5535.436.3532.1
2023-12-290.02 (-0.08)0.0 (0.0)0.0 (0.0)-220.7500.000.0293435.329.4538.129.25
2023-11-300.1 (+0.06)0.0 (0.0)0.0 (0.0)173.1200.000.054429.329.430.528.8
2023-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.036029.5530.0531.6529.5
2023-09-280.04 (+0.01)0.0 (0.0)0.0 (0.0)10.2400.000.041330.7528.832.4528.8
2023-08-310.03 (-0.07)0.0 (0.0)0.0 (0.0)-185.5900.000.032228.931.931.9528.5
2023-07-310.1 (+0.07)0.0 (0.0)0.0 (0.0)190.7400.000.0256331.8529.035.229.0
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033628.7529.930.328.5
2023-05-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021829.8530.1531.7529.5
2023-04-280.03 (+0.01)0.0 (0.0)0.0 (0.0)20.6500.000.030930.1530.0531.729.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-30.2700.000.0111230.0533.9536.229.8
2023-02-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-10.4200.000.023633.032.1533.631.0
2023-01-310.04 (0.0)0.0 (0.0)0.0 (0.0)-10.8900.000.011231.7530.5533.629.6
2022-12-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-20.700.000.028431.432.035.430.0
2022-11-300.05 (+0.01)0.0 (0.0)0.0 (0.0)20.500.000.040331.826.832.7526.7
2022-10-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-30.8200.000.036526.832.535.926.3
2022-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)20.4400.000.045934.3541.041.9533.05
2022-08-310.04 (+0.02)0.0 (0.0)0.0 (0.0)50.2600.000.0191641.039.844.5538.15
2022-07-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-10.5100.000.019839.6538.539.836.0
2022-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.024938.540.9541.7536.0
2022-05-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-10.6500.000.015439.741.241.9539.4
2022-04-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-31.1100.000.027140.7541.244.739.1
2022-03-310.05 (+0.01)0.0 (0.0)0.0 (0.0)31.1200.000.026841.044.344.339.2
2022-02-250.04 (+0.01)0.0 (0.0)0.0 (0.0)10.700.000.014342.045.4546.140.9
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027043.5549.849.842.2
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032349.847.352.046.0
2021-11-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078447.548.652.246.0
2021-10-290.03 (-0.03)0.0 (0.0)0.0 (0.0)-90.7200.000.0124348.639.652.038.8
2021-09-300.06 (-0.03)0.0 (0.0)0.0 (0.0)-72.3900.000.029340.442.944.4538.35
2021-08-310.09 (+0.01)0.0 (0.0)0.0 (0.0)30.5700.000.053042.1549.351.041.15
2021-07-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056949.255.755.748.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.08 (-0.05)0.0 (0.0)0.0 (0.0)-151.6300.000.092155.652.858.549.05
2021-05-310.13 (+0.13)0.0 (0.0)0.0 (0.0)151.4800.000.0101552.665.166.246.15
2021-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)30.1900.000.0156965.865.672.964.8
2021-03-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-70.7400.000.095165.166.368.363.6
2021-02-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-20.2500.000.078566.665.270.563.5
2021-01-290.03 (-0.05)0.0 (0.0)0.0 (0.0)-130.9900.000.0131664.574.879.363.6
2020-12-310.08 (+0.07)0.0 (0.0)0.0 (0.0)231.6800.000.0136574.881.081.972.1
2020-11-270.01 (-0.11)0.0 (0.0)0.0 (0.0)-240.7900.000.0305479.971.987.570.3
2020-10-300.12 (-0.15)0.0 (0.0)0.0 (0.0)-423.900.000.0107770.977.280.870.7
2020-09-300.27 (+0.05)0.0 (0.0)0.0 (0.0)140.5700.000.0243575.093.793.974.1
2020-08-310.22 (-0.32)0.0 (0.0)0.0 (0.0)-531.5400.000.0344793.5108.0125.091.5
2020-07-310.54 ()0.0 ()0.0 ()1731.1300.0230.1515326107.0155.0162.5105.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。