- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 38.0 | 38.1 | 39.35 | 38.0 |
| 2024-11-04 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 38.1 | 38.8 | 39.7 | 38.1 |
| 2024-11-01 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 39.15 | 38.0 | 39.95 | 38.0 |
| 2024-10-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 38.1 | 38.7 | 39.05 | 38.05 |
| 2024-10-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 39.7 | 40.0 | 40.0 | 38.8 |
| 2024-10-28 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 39.85 | 40.65 | 40.9 | 38.55 |
| 2024-10-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 40.65 | 41.2 | 41.5 | 40.65 |
| 2024-10-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.05 | 287 | 41.3 | 40.0 | 41.55 | 39.5 |
| 2024-10-23 | 0.3 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.0 | 0 | 0.0 | 0 | 0.0 | 280 | 40.2 | 39.95 | 40.7 | 39.3 |
| 2024-10-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 38.8 | 39.0 | 39.5 | 38.55 |
| 2024-10-21 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.0 | 39.85 | 39.85 | 38.7 |
| 2024-10-18 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.7 | 38.65 | 38.85 | 37.9 |
| 2024-10-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 38.6 | 39.0 | 39.85 | 38.55 |
| 2024-10-16 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 38.9 | 39.0 | 39.2 | 38.5 |
| 2024-10-15 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 4.4 | 0 | 0.0 | 3 | 3.3 | 91 | 38.9 | 39.95 | 40.0 | 38.25 |
| 2024-10-14 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.25 | 0 | 0.0 | 0 | 0.0 | 306 | 39.95 | 42.35 | 42.35 | 39.95 |
| 2024-10-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 38.5 | 38.9 | 38.9 | 37.6 |
| 2024-10-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 39.25 | 39.0 | 39.25 | 37.4 |
| 2024-10-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 39.0 | 39.7 | 39.8 | 38.9 |
| 2024-10-07 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.1 | 0 | 0.0 | 0 | 0.0 | 268 | 39.7 | 38.2 | 40.4 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-04 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 38.0 | 36.7 | 38.9 | 36.2 |
| 2024-10-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.85 | 36.2 | 37.0 | 36.1 |
| 2024-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 36.7 | 36.25 | 37.3 | 35.7 |
| 2024-09-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.2 | 37.1 | 37.1 | 36.2 |
| 2024-09-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 37.1 | 38.8 | 38.8 | 37.0 |
| 2024-09-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.95 | 37.75 | 37.75 | 36.45 |
| 2024-09-24 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 37.2 | 37.5 | 37.85 | 37.05 |
| 2024-09-23 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 37.6 | 38.5 | 38.5 | 37.5 |
| 2024-09-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 38.4 | 37.5 | 39.5 | 37.5 |
| 2024-09-19 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.5 | 38.3 | 38.3 | 37.25 |
| 2024-09-18 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 37.65 | 37.5 | 38.95 | 37.25 |
| 2024-09-16 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.49 | 0 | 0.0 | -1 | 1.45 | 69 | 37.8 | 35.6 | 37.8 | 35.6 |
| 2024-09-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.7 | 35.45 | 35.75 | 35.45 |
| 2024-09-12 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 36.0 | 37.3 | 38.0 | 35.9 |
| 2024-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.0 | 34.8 | 35.0 | 34.3 |
| 2024-09-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 34.5 | 35.3 | 36.35 | 34.3 |
| 2024-09-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 35.0 | 34.95 | 35.5 | 34.5 |
| 2024-09-06 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 8.7 | 0 | 0.0 | -4 | 8.7 | 46 | 35.0 | 34.8 | 35.3 | 34.4 |
| 2024-09-05 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 34.85 | 35.5 | 35.5 | 34.35 |
| 2024-09-04 | 0.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 34.8 | 34.25 | 35.55 | 34.25 |
| 2024-09-03 | 0.09 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -26 | 6.42 | 0 | 0.0 | 1 | 0.25 | 405 | 36.85 | 38.0 | 40.1 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-02 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 37.8 | 34.8 | 37.8 | 34.8 |
| 2024-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 34.4 | 35.0 | 35.05 | 34.3 |
| 2024-08-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.9 | 35.15 | 35.2 | 34.35 |
| 2024-08-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 35.15 | 34.45 | 35.15 | 33.0 |
| 2024-08-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 33.6 | 33.95 | 34.0 | 33.6 |
| 2024-08-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.35 | 33.6 | 33.65 | 33.0 |
| 2024-08-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.6 | 32.45 | 34.0 | 32.45 |
| 2024-08-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 33.8 | 34.0 | 34.45 | 32.35 |
| 2024-08-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 33.4 | 33.3 | 33.4 | 33.1 |
| 2024-08-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 33.3 | 35.7 | 35.7 | 33.3 |
| 2024-08-19 | 0.15 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 34.5 | 34.55 | 34.7 | 34.0 |
| 2024-08-16 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 34.55 | 35.05 | 35.8 | 34.45 |
| 2024-08-15 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.15 | 35.15 | 35.8 | 35.15 |
| 2024-08-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.65 | 36.6 | 36.8 | 35.6 |
| 2024-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.3 | 36.7 | 36.8 | 35.5 |
| 2024-08-12 | 0.07 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -15 | 8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 36.7 | 38.8 | 38.95 | 35.8 |
| 2024-08-09 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.78 | 0 | 0.0 | 4 | 3.12 | 128 | 36.7 | 35.95 | 36.7 | 34.8 |
| 2024-08-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.4 | 33.45 | 34.15 | 33.4 |
| 2024-08-07 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 34.5 | 31.9 | 34.5 | 31.9 |
| 2024-08-06 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.85 | 32.0 | 33.0 | 31.9 |
| 2024-08-05 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 31.8 | 34.0 | 34.0 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.8 | 36.25 | 36.25 | 34.8 |
| 2024-08-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.35 | 36.4 | 36.4 | 35.0 |
| 2024-07-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.4 | 35.55 | 36.0 | 35.0 |
| 2024-07-30 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 35.7 | 34.9 | 35.7 | 34.7 |
| 2024-07-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 35.1 | 37.5 | 37.5 | 34.9 |
| 2024-07-26 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 36.25 | 37.15 | 38.6 | 36.05 |
| 2024-07-23 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.62 | 0 | 0.0 | 0 | 0.0 | 210 | 38.6 | 38.4 | 39.05 | 37.0 |
| 2024-07-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 775 | 39.6 | 40.35 | 40.9 | 38.8 |
| 2024-07-19 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.68 | 0 | 0.0 | 0 | 0.0 | 353 | 37.7 | 35.0 | 37.7 | 35.0 |
| 2024-07-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 34.3 | 34.8 | 34.85 | 33.9 |
| 2024-07-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.1 | 34.8 | 34.8 | 33.8 |
| 2024-07-16 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 33.8 | 34.5 | 34.5 | 33.8 |
| 2024-07-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4528 | 33.8 | 34.95 | 35.0 | 33.55 |
| 2024-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.7 | 34.9 | 34.9 | 33.75 |
| 2024-07-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.85 | 34.45 | 35.0 | 33.3 |
| 2024-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.5 | 34.5 | 34.5 | 33.1 |
| 2024-07-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.5 | 34.6 | 34.6 | 34.2 |
| 2024-07-08 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 35.2 | 35.0 | 35.3 | 34.75 |
| 2024-07-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 35.0 | 34.2 | 35.0 | 34.15 |
| 2024-07-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 34.15 | 33.3 | 35.3 | 33.3 |
| 2024-07-03 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 33.3 | 33.15 | 34.0 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.45 | 32.6 | 33.2 | 32.2 |
| 2024-07-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 32.6 | 32.5 | 32.7 | 32.2 |
| 2024-06-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.5 | 32.5 | 32.5 | 32.4 |
| 2024-06-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 32.5 | 32.5 | 32.5 | 32.05 |
| 2024-06-26 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 32.5 | 32.4 | 32.5 | 32.0 |
| 2024-06-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.0 | 32.3 | 32.45 | 31.95 |
| 2024-06-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 32.3 | 32.75 | 32.75 | 32.0 |
| 2024-06-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.3 | 32.0 | 32.5 | 31.9 |
| 2024-06-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.3 | 32.0 | 32.3 | 32.0 |
| 2024-06-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2024-06-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 32.0 | 32.9 | 32.9 | 32.0 |
| 2024-06-17 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 32.5 | 31.75 | 32.5 | 31.55 |
| 2024-06-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 31.7 | 32.0 | 32.0 | 31.4 |
| 2024-06-13 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 32.0 | 32.45 | 32.8 | 32.0 |
| 2024-06-12 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 32.9 | 32.9 | 32.9 | 32.4 |
| 2024-06-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 32.9 | 33.55 | 33.55 | 32.9 |
| 2024-06-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.55 | 33.95 | 33.95 | 33.35 |
| 2024-06-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.2 | 33.35 | 34.2 | 33.0 |
| 2024-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.7 | 33.8 | 34.0 | 33.7 |
| 2024-06-04 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.4 | 34.45 | 35.0 | 34.3 |
| 2024-06-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.0 | 35.4 | 35.4 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.0 | 34.4 | 35.0 | 34.4 |
| 2024-05-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.4 | 35.6 | 35.7 | 34.4 |
| 2024-05-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 35.6 | 35.0 | 35.75 | 34.6 |
| 2024-05-28 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 36.05 | 36.2 | 36.8 | 35.8 |
| 2024-05-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.2 | 36.9 | 36.9 | 36.2 |
| 2024-05-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.5 | 36.5 | 37.0 | 36.3 |
| 2024-05-23 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 36.5 | 36.6 | 37.9 | 36.4 |
| 2024-05-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 36.95 | 37.9 | 36.5 |
| 2024-05-21 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 36.15 | 36.7 | 36.9 | 36.15 |
| 2024-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.1 | 37.0 | 37.0 | 36.05 |
| 2024-05-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.0 | 36.6 | 36.6 | 36.0 |
| 2024-05-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.1 | 36.1 | 37.3 | 36.1 |
| 2024-05-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.1 | 36.5 | 36.6 | 36.0 |
| 2024-05-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.95 | 36.3 | 37.15 | 35.95 |
| 2024-05-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 35.95 | 35.6 | 35.95 | 35.2 |
| 2024-05-10 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.6 | 37.0 | 37.0 | 35.6 |
| 2024-05-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.9 | 36.7 | 38.0 | 36.7 |
| 2024-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 36.8 | 36.9 | 37.9 | 36.8 |
| 2024-05-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 37.0 | 37.45 | 38.25 | 37.0 |
| 2024-05-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 37.45 | 36.3 | 39.0 | 36.3 |
| 2024-05-03 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.46 | 0 | 0.0 | 0 | 0.0 | 153 | 37.8 | 38.0 | 39.15 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-02 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 39.25 | 39.7 | 40.25 | 39.0 |
| 2024-04-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 474 | 40.5 | 44.6 | 44.6 | 39.0 |
| 2024-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 40.55 | 37.95 | 40.55 | 37.95 |
| 2024-04-26 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 36.9 | 36.4 | 36.9 | 36.4 |
| 2024-04-25 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 36.9 | 34.6 | 36.95 | 34.6 |
| 2024-04-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.9 | 37.0 | 37.95 | 36.25 |
| 2024-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.0 | 35.75 | 37.0 | 35.65 |
| 2024-04-22 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 35.75 | 37.95 | 37.95 | 35.7 |
| 2024-04-19 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 37.95 | 38.35 | 39.0 | 37.0 |
| 2024-04-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 38.85 | 40.0 | 40.0 | 38.5 |
| 2024-04-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 40.0 | 40.2 | 40.35 | 39.45 |
| 2024-04-16 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 39.3 | 38.95 | 41.5 | 37.9 |
| 2024-04-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 38.95 | 38.6 | 38.95 | 37.5 |
| 2024-04-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 38.9 | 39.45 | 39.45 | 38.05 |
| 2024-04-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 38.05 | 39.0 | 39.0 | 37.0 |
| 2024-04-10 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 38.95 | 37.1 | 40.0 | 37.1 |
| 2024-04-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 38.5 | 40.0 | 40.0 | 37.75 |
| 2024-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 630 | 40.5 | 39.25 | 40.5 | 38.25 |
| 2024-04-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 36.85 | 34.55 | 36.85 | 34.35 |
| 2024-04-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 33.5 | 35.2 | 35.2 | 33.5 |
| 2024-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 34.05 | 33.5 | 34.5 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 33.5 | 33.45 | 34.2 | 33.45 |
| 2024-03-28 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 33.45 | 33.1 | 33.45 | 33.05 |
| 2024-03-27 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 33.6 | 32.75 | 33.8 | 32.75 |
| 2024-03-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.4 | 33.2 | 33.5 | 32.5 |
| 2024-03-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 33.9 | 35.0 | 35.0 | 32.5 |
| 2024-03-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.0 | 34.5 | 34.5 | 34.0 |
| 2024-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 32.7 | 33.0 | 34.4 | 32.7 |
| 2024-03-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 33.1 | 33.2 | 33.2 | 32.2 |
| 2024-03-19 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 32.25 | 32.2 | 33.35 | 32.15 |
| 2024-03-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.0 | 32.15 | 33.25 | 32.15 |
| 2024-03-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.15 | 32.05 | 34.05 | 32.05 |
| 2024-03-14 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.55 | 32.45 | 32.7 | 32.45 |
| 2024-03-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.3 | 34.1 | 34.1 | 33.1 |
| 2024-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.8 | 35.6 | 35.6 | 34.45 |
| 2024-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 34.5 | 34.0 | 34.5 | 33.45 |
| 2024-03-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 34.85 | 34.0 | 35.0 | 34.0 |
| 2024-03-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.95 | 34.2 | 34.95 | 34.0 |
| 2024-03-06 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.35 | 35.0 | 35.35 | 34.8 |
| 2024-03-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.0 | 35.6 | 35.6 | 34.8 |
| 2024-03-04 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 35.05 | 35.75 | 35.9 | 35.0 |
| 2024-03-01 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 35.55 | 36.0 | 36.0 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 35.75 | 36.9 | 37.0 | 35.45 |
| 2024-02-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.05 | 33.95 | 35.1 | 33.9 |
| 2024-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.9 | 33.9 | 35.2 | 33.85 |
| 2024-02-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.5 | 35.0 | 35.2 | 34.3 |
| 2024-02-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 34.7 | 33.9 | 35.0 | 33.9 |
| 2024-02-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.9 | 33.5 | 34.5 | 33.3 |
| 2024-02-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 33.3 | 33.3 | 33.3 | 32.5 |
| 2024-02-19 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.8 | 32.3 | 33.5 | 32.1 |
| 2024-02-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.6 | 32.0 | 32.6 | 31.95 |
| 2024-02-15 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 31.8 | 31.9 | 32.1 | 31.4 |
| 2024-02-05 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.9 | 33.0 | 33.0 | 31.7 |
| 2024-02-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.2 | 32.4 | 32.4 | 32.1 |
| 2024-02-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.7 | 32.35 | 32.75 | 32.25 |
| 2024-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 32.55 | 33.3 | 33.3 | 32.5 |
| 2024-01-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.6 | 32.7 | 32.7 | 32.6 |
| 2024-01-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 32.65 | 32.45 | 32.65 | 32.3 |
| 2024-01-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.45 | 33.3 | 33.35 | 32.35 |
| 2024-01-25 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 32.25 | 33.75 | 33.8 | 32.25 |
| 2024-01-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 33.3 | 33.1 | 33.45 | 33.1 |
| 2024-01-23 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.4 | 32.7 | 33.4 | 32.7 |
| 2024-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 33.0 | 32.6 | 33.7 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 32.25 | 32.2 | 32.3 | 32.2 |
| 2024-01-18 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 32.3 | 32.5 | 32.5 | 32.3 |
| 2024-01-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.8 | 32.55 | 32.8 | 32.55 |
| 2024-01-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.4 | 33.75 | 33.75 | 33.3 |
| 2024-01-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 33.75 | 32.35 | 33.9 | 32.35 |
| 2024-01-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.5 | 32.3 | 32.7 | 32.2 |
| 2024-01-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 32.3 | 32.3 | 33.5 | 32.3 |
| 2024-01-10 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 32.25 | 33.8 | 33.8 | 32.1 |
| 2024-01-09 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 33.85 | 34.05 | 34.1 | 33.85 |
| 2024-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.8 | 35.5 | 35.5 | 34.8 |
| 2024-01-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 35.35 | 33.7 | 35.4 | 33.6 |
| 2024-01-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.8 | 34.2 | 34.8 | 34.1 |
| 2024-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 34.95 | 34.95 | 35.0 | 34.5 |
| 2024-01-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.5 | 35.4 | 36.35 | 34.75 |
| 2023-12-29 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 35.3 | 36.0 | 36.15 | 35.0 |
| 2023-12-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 35.3 | 37.4 | 37.4 | 35.05 |
| 2023-12-27 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 36.25 | 33.55 | 37.2 | 33.55 |
| 2023-12-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 34.0 | 34.0 | 34.5 | 33.7 |
| 2023-12-25 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 33.5 | 33.8 | 34.8 | 33.5 |
| 2023-12-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 33.5 | 33.15 | 34.3 | 33.15 |
| 2023-12-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 33.15 | 33.5 | 33.6 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 33.85 | 34.2 | 34.2 | 33.3 |
| 2023-12-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 34.25 | 35.05 | 35.05 | 33.6 |
| 2023-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 35.5 | 35.35 | 35.8 | 34.6 |
| 2023-12-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 35.4 | 36.8 | 36.8 | 35.05 |
| 2023-12-14 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 36.25 | 37.45 | 37.5 | 36.0 |
| 2023-12-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 35.05 | 37.0 | 37.2 | 34.9 |
| 2023-12-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 627 | 37.8 | 33.95 | 38.1 | 33.25 |
| 2023-12-11 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 34.65 | 31.9 | 34.65 | 31.7 |
| 2023-12-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 31.5 | 31.45 | 31.5 | 31.2 |
| 2023-12-07 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 31.45 | 31.6 | 32.2 | 31.35 |
| 2023-12-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 32.0 | 32.15 | 31.35 |
| 2023-12-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 31.35 | 31.3 | 32.2 | 31.3 |
| 2023-12-04 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 32.5 | 33.0 | 33.95 | 32.5 |
| 2023-12-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 32.2 | 29.45 | 32.2 | 29.25 |
| 2023-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.3 | 29.35 | 29.75 | 29.2 |
| 2023-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.7 | 29.3 | 29.9 | 29.3 |
| 2023-11-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.2 | 29.35 | 29.4 | 28.8 |
| 2023-11-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.2 | 29.1 | 29.4 | 29.1 |
| 2023-11-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.1 | 29.7 | 29.7 | 29.1 |
| 2023-11-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.4 | 29.55 | 29.55 | 29.3 |
| 2023-11-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.5 | 29.55 | 29.55 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-21 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.6 | 29.85 | 29.85 | 29.3 |
| 2023-11-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.4 | 29.25 | 29.4 | 29.0 |
| 2023-11-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.2 | 29.8 | 29.8 | 29.2 |
| 2023-11-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.35 | 30.0 | 30.0 | 29.3 |
| 2023-11-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.4 | 29.75 | 29.8 | 29.4 |
| 2023-11-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.3 | 29.55 | 29.55 | 29.0 |
| 2023-11-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.55 | 30.0 | 30.0 | 29.5 |
| 2023-11-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 29.8 | 30.05 | 29.7 |
| 2023-11-09 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.8 | 29.65 | 30.5 | 29.65 |
| 2023-11-08 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 29.85 | 29.5 | 30.25 | 29.5 |
| 2023-11-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.5 | 29.9 | 29.9 | 29.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 38.0 | 38.8 | 39.7 | 38.0 |
| 2024-11-01 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 39.15 | 40.65 | 40.9 | 38.0 |
| 2024-10-25 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 1.3 | 0 | 0.0 | -3 | 0.35 | 846 | 40.65 | 39.85 | 41.55 | 38.55 |
| 2024-10-18 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.97 | 0 | 0.0 | 3 | 0.58 | 518 | 38.7 | 42.35 | 42.35 | 37.9 |
| 2024-10-11 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.38 | 0 | 0.0 | 0 | 0.0 | 504 | 38.5 | 38.2 | 40.4 | 37.4 |
| 2024-10-04 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 38.0 | 36.25 | 38.9 | 35.7 |
| 2024-09-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 36.2 | 38.5 | 38.8 | 36.2 |
| 2024-09-20 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.73 | 0 | 0.0 | -1 | 0.38 | 262 | 38.4 | 35.6 | 39.5 | 35.6 |
| 2024-09-13 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 35.7 | 34.95 | 38.0 | 34.3 |
| 2024-09-06 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 0.89 | 0 | 0.0 | -3 | 0.33 | 902 | 35.0 | 34.8 | 40.1 | 34.25 |
| 2024-08-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 34.4 | 33.6 | 35.2 | 33.0 |
| 2024-08-23 | 0.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.94 | 0 | 0.0 | 0 | 0.0 | 243 | 33.6 | 34.55 | 35.7 | 32.35 |
| 2024-08-16 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 34.55 | 38.8 | 38.95 | 34.45 |
| 2024-08-09 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 1.45 | 0 | 0.0 | 4 | 0.97 | 414 | 36.7 | 34.0 | 36.7 | 31.8 |
| 2024-08-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 34.8 | 37.5 | 37.5 | 34.7 |
| 2024-07-26 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1096 | 36.25 | 40.35 | 40.9 | 36.05 |
| 2024-07-19 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5001 | 37.7 | 34.95 | 37.7 | 33.55 |
| 2024-07-12 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 34.7 | 35.0 | 35.3 | 33.1 |
| 2024-07-05 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.65 | 0 | 0.0 | 0 | 0.0 | 208 | 35.0 | 32.5 | 35.3 | 32.2 |
| 2024-06-28 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 32.5 | 32.75 | 32.75 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 32.3 | 31.75 | 32.9 | 31.55 |
| 2024-06-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 31.7 | 33.55 | 33.55 | 31.4 |
| 2024-06-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 33.55 | 35.4 | 35.4 | 33.0 |
| 2024-05-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 35.0 | 36.9 | 36.9 | 34.4 |
| 2024-05-24 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 36.5 | 37.0 | 37.9 | 36.05 |
| 2024-05-17 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 36.0 | 35.6 | 37.3 | 35.2 |
| 2024-05-10 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 35.6 | 36.3 | 39.0 | 35.6 |
| 2024-05-03 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1089 | 37.8 | 37.95 | 44.6 | 35.65 |
| 2024-04-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 36.9 | 37.95 | 37.95 | 34.6 |
| 2024-04-19 | 0.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.51 | 0 | 0.0 | 0 | 0.0 | 526 | 37.95 | 38.6 | 41.5 | 37.0 |
| 2024-04-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1577 | 38.9 | 39.25 | 40.5 | 37.0 |
| 2024-04-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 539 | 36.85 | 33.5 | 36.85 | 33.1 |
| 2024-03-29 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 33.5 | 35.0 | 35.0 | 32.5 |
| 2024-03-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 34.0 | 32.15 | 34.5 | 32.15 |
| 2024-03-15 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 32.15 | 34.0 | 35.6 | 32.05 |
| 2024-03-08 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 34.85 | 35.75 | 35.9 | 34.0 |
| 2024-03-01 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 35.55 | 33.9 | 37.0 | 33.85 |
| 2024-02-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 34.5 | 32.3 | 35.2 | 32.1 |
| 2024-02-16 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 32.6 | 31.9 | 32.6 | 31.4 |
| 2024-02-05 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.9 | 33.0 | 33.0 | 31.7 |
| 2024-02-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 32.2 | 32.45 | 33.3 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 32.45 | 32.6 | 33.8 | 32.25 |
| 2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 32.25 | 32.35 | 33.9 | 32.2 |
| 2024-01-12 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 32.5 | 35.5 | 35.5 | 32.1 |
| 2024-01-05 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 35.35 | 35.4 | 36.35 | 33.6 |
| 2023-12-29 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.09 | 0 | 0.0 | 0 | 0.0 | 421 | 35.3 | 33.8 | 37.4 | 33.5 |
| 2023-12-22 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 33.5 | 35.35 | 35.8 | 33.1 |
| 2023-12-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1613 | 35.4 | 31.9 | 38.1 | 31.7 |
| 2023-12-08 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.57 | 0 | 0.0 | 0 | 0.0 | 389 | 31.5 | 33.0 | 33.95 | 31.2 |
| 2023-12-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 32.2 | 29.1 | 32.2 | 28.8 |
| 2023-11-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 29.1 | 29.25 | 29.85 | 29.0 |
| 2023-11-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 29.2 | 30.0 | 30.0 | 29.0 |
| 2023-11-10 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 30.0 | 29.7 | 30.5 | 29.4 |
| 2023-11-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 29.1 | 30.25 | 30.25 | 29.0 |
| 2023-10-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | -1 | 1.35 | 74 | 30.25 | 31.0 | 31.0 | 29.85 |
| 2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 30.05 | 30.3 | 31.65 | 29.9 |
| 2023-10-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 1 | 1.52 | 66 | 30.3 | 31.3 | 31.3 | 30.05 |
| 2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 31.35 | 30.05 | 31.35 | 30.05 |
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.75 | 30.0 | 31.25 | 30.0 |
| 2023-09-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 29.85 | 31.0 | 31.1 | 29.8 |
| 2023-09-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 31.0 | 29.2 | 32.45 | 29.0 |
| 2023-09-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 29.2 | 28.8 | 29.6 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 28.9 | 29.05 | 29.05 | 28.8 |
| 2023-08-25 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 29.75 | 29.4 | 29.75 | 29.0 |
| 2023-08-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 29.0 | 30.2 | 30.2 | 28.5 |
| 2023-08-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 30.2 | 30.3 | 30.5 | 29.6 |
| 2023-08-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 30.35 | 33.3 | 33.3 | 30.25 |
| 2023-07-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 33.25 | 31.6 | 34.3 | 30.8 |
| 2023-07-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 30.7 | 29.3 | 30.95 | 29.3 |
| 2023-07-14 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1512 | 30.1 | 33.2 | 35.2 | 29.7 |
| 2023-07-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 32.0 | 29.0 | 32.0 | 29.0 |
| 2023-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 28.75 | 28.55 | 29.7 | 28.5 |
| 2023-06-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.0 | 29.05 | 29.85 | 28.75 |
| 2023-06-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 29.05 | 29.55 | 29.75 | 28.95 |
| 2023-06-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 29.55 | 30.0 | 30.2 | 29.4 |
| 2023-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 29.8 | 30.3 | 30.4 | 29.7 |
| 2023-05-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.85 | 30.55 | 30.55 | 29.8 |
| 2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.1 | 30.1 | 30.6 | 29.7 |
| 2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 30.5 | 30.9 | 30.9 | 30.0 |
| 2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.15 | 30.15 | 31.75 | 29.5 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 30.15 | 30.0 | 30.6 | 29.5 |
| 2023-04-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 30.0 | 31.6 | 31.6 | 29.95 |
| 2023-04-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 31.4 | 30.0 | 31.7 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.2 | 30.05 | 30.5 | 29.8 |
| 2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 30.05 | 32.1 | 32.1 | 29.8 |
| 2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 31.6 | 31.2 | 32.55 | 30.2 |
| 2023-03-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 31.0 | 33.0 | 33.95 | 30.0 |
| 2023-03-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 651 | 33.85 | 32.85 | 36.2 | 32.4 |
| 2023-03-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 32.5 | 33.95 | 33.95 | 32.0 |
| 2023-02-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 33.0 | 31.9 | 33.0 | 31.5 |
| 2023-02-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 31.45 | 31.7 | 32.7 | 31.0 |
| 2023-02-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 31.7 | 31.95 | 33.6 | 31.35 |
| 2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 31.85 | 30.55 | 32.85 | 30.55 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.45 | 30.05 | 31.95 | 30.05 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 31.0 | 30.7 | 33.6 | 29.6 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.45 | 30.55 | 31.4 | 30.3 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 31.4 | 31.9 | 32.65 | 30.0 |
| 2022-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.9 | 32.2 | 33.65 | 31.45 |
| 2022-12-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.5 | 33.75 | 33.75 | 31.5 |
| 2022-12-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 32.0 | 33.4 | 35.4 | 30.9 |
| 2022-12-02 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 32.75 | 31.75 | 32.8 | 30.8 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 30.15 | 29.0 | 32.65 | 29.0 |
| 2022-11-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.3 | 29.0 | 29.7 | 28.0 |
| 2022-11-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 28.4 | 28.05 | 29.1 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 28.45 | 27.0 | 28.7 | 26.7 |
| 2022-10-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 26.8 | 28.0 | 28.8 | 26.8 |
| 2022-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 28.0 | 28.55 | 29.9 | 26.3 |
| 2022-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 31.0 | 33.0 | 34.45 | 30.1 |
| 2022-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 34.3 | 32.5 | 35.9 | 32.5 |
| 2022-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 34.35 | 36.1 | 37.3 | 33.05 |
| 2022-09-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 37.4 | 37.2 | 37.8 | 36.2 |
| 2022-09-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | -1 | 0.95 | 105 | 38.0 | 39.0 | 39.0 | 37.4 |
| 2022-09-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 1 | 0.66 | 152 | 39.55 | 41.95 | 41.95 | 38.9 |
| 2022-09-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 41.3 | 40.0 | 41.8 | 39.0 |
| 2022-08-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 42.1 | 42.0 | 43.5 | 41.0 |
| 2022-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 42.3 | 44.1 | 44.2 | 41.0 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1048 | 43.9 | 40.35 | 44.55 | 39.8 |
| 2022-08-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 40.35 | 39.8 | 41.0 | 38.15 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 39.65 | 37.6 | 39.8 | 37.6 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 38.0 | 37.3 | 38.0 | 37.3 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 37.3 | 37.8 | 38.9 | 36.6 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.7 | 37.3 | 39.0 | 36.1 |
| 2022-07-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 38.85 | 38.1 | 39.4 | 36.0 |
| 2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.1 | 38.55 | 39.2 | 37.95 |
| 2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 39.95 | 39.9 | 39.95 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 39.45 | 41.0 | 41.0 | 39.35 |
| 2022-06-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 41.0 | 40.8 | 41.75 | 39.4 |
| 2022-05-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 39.9 | 40.4 | 40.5 | 39.9 |
| 2022-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.45 | 40.5 | 41.95 | 40.3 |
| 2022-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.7 | 40.15 | 40.8 | 39.5 |
| 2022-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.5 | 41.2 | 41.75 | 40.05 |
| 2022-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 40.75 | 40.45 | 41.85 | 39.1 |
| 2022-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 41.6 | 41.0 | 42.95 | 40.6 |
| 2022-04-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 42.45 | 44.45 | 44.45 | 41.2 |
| 2022-04-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 43.15 | 41.4 | 44.7 | 41.4 |
| 2022-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 41.4 | 40.6 | 42.5 | 40.6 |
| 2022-03-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 41.0 | 40.75 | 41.8 | 40.15 |
| 2022-03-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 40.25 | 40.0 | 42.0 | 39.2 |
| 2022-03-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 40.9 | 40.8 | 43.0 | 40.0 |
| 2022-03-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 42.95 | 44.3 | 44.3 | 41.4 |
| 2022-02-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 42.0 | 42.1 | 43.5 | 40.9 |
| 2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 43.9 | 42.1 | 45.2 | 41.9 |
| 2022-02-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 43.35 | 45.45 | 46.1 | 43.1 |
| 2022-01-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 43.55 | 44.75 | 45.2 | 42.2 |
| 2022-01-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 43.85 | 46.65 | 48.2 | 43.85 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.8 | 48.0 | 49.5 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 48.2 | 49.8 | 49.8 | 47.0 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 49.8 | 48.9 | 50.0 | 48.35 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 49.9 | 47.3 | 52.0 | 47.3 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 47.7 | 47.7 | 47.8 | 46.0 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 47.0 | 47.9 | 47.9 | 47.0 |
| 2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 48.0 | 46.7 | 48.7 | 46.15 |
| 2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 47.7 | 50.0 | 51.4 | 47.5 |
| 2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 50.4 | 51.3 | 51.6 | 49.6 |
| 2021-11-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 51.3 | 47.25 | 52.2 | 47.25 |
| 2021-11-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 47.1 | 48.6 | 49.9 | 46.0 |
| 2021-10-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 818 | 48.6 | 46.45 | 52.0 | 45.25 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 45.2 | 40.25 | 45.2 | 40.2 |
| 2021-10-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.8 | 41.5 | 41.5 | 39.75 |
| 2021-10-08 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 42.6 | 39.1 | 44.0 | 38.8 |
| 2021-10-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 39.95 | 40.0 | 40.4 | 39.1 |
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 39.2 | 38.5 | 39.5 | 38.35 |
| 2021-09-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 40.0 | 39.55 | 40.7 | 39.55 |
| 2021-09-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 39.55 | 43.05 | 43.05 | 39.05 |
| 2021-09-03 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 43.05 | 41.7 | 44.6 | 41.5 |
| 2021-08-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 42.4 | 43.8 | 44.1 | 41.15 |
| 2021-08-20 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 41.75 | 48.5 | 48.5 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 48.0 | 48.2 | 49.05 | 46.85 |
| 2021-08-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 47.9 | 49.3 | 51.0 | 46.95 |
| 2021-07-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 49.2 | 50.2 | 52.0 | 48.9 |
| 2021-07-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 49.9 | 51.3 | 51.3 | 48.95 |
| 2021-07-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 50.5 | 51.8 | 51.8 | 50.0 |
| 2021-07-09 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 51.8 | 53.5 | 53.6 | 51.0 |
| 2021-07-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 54.3 | 56.5 | 56.5 | 52.6 |
| 2021-06-25 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 477 | 56.5 | 50.0 | 58.5 | 49.05 |
| 2021-06-18 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 50.0 | 51.0 | 51.6 | 49.9 |
| 2021-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 51.6 | 51.9 | 53.5 | 50.5 |
| 2021-06-04 | 0.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 53.9 | 52.0 | 54.2 | 51.8 |
| 2021-05-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 52.8 | 49.25 | 55.0 | 49.2 |
| 2021-05-21 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 50.8 | 46.15 | 51.0 | 46.15 |
| 2021-05-14 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 51.0 | 59.1 | 61.0 | 49.2 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 59.1 | 65.1 | 66.2 | 58.2 |
| 2021-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 66.8 | 65.8 | 67.5 | 65.8 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 643 | 69.0 | 66.2 | 72.9 | 66.2 |
| 2021-03-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 65.3 | 66.3 | 66.3 | 64.8 |
| 2021-03-26 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 66.0 | 66.2 | 67.0 | 65.5 |
| 2021-03-19 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 67.0 | 65.6 | 68.3 | 65.6 |
| 2021-03-12 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.46 | 0 | 0.0 | 0 | 0.0 | 238 | 66.9 | 65.2 | 68.2 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-05 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 65.8 | 66.3 | 67.8 | 65.0 |
| 2021-02-26 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 379 | 66.6 | 67.0 | 70.5 | 66.5 |
| 2021-02-19 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.82 | 0 | 0.0 | 0 | 0.0 | 163 | 66.2 | 64.5 | 66.2 | 63.8 |
| 2021-02-05 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.72 | 0 | 0.0 | 0 | 0.0 | 242 | 63.8 | 65.2 | 67.0 | 63.5 |
| 2021-01-29 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 64.5 | 66.2 | 66.3 | 63.6 |
| 2021-01-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 406 | 66.2 | 70.0 | 71.0 | 66.1 |
| 2021-01-15 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 70.2 | 74.6 | 74.6 | 70.0 |
| 2021-01-08 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.56 | 0 | 0.0 | 0 | 0.0 | 384 | 74.6 | 74.8 | 79.3 | 74.2 |
| 2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 74.8 | 72.8 | 76.1 | 72.2 |
| 2020-12-25 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 72.8 | 74.3 | 74.5 | 72.1 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 74.6 | 73.8 | 78.0 | 72.9 |
| 2020-12-11 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 542 | 73.8 | 79.1 | 81.9 | 73.7 |
| 2020-12-04 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.03 | 0 | 0.0 | 0 | 0.0 | 429 | 79.2 | 83.0 | 83.0 | 78.8 |
| 2020-11-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.73 | 0 | 0.0 | 0 | 0.0 | 462 | 82.2 | 85.0 | 85.0 | 81.1 |
| 2020-11-18 | 0.0 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1711 | 84.3 | 73.1 | 87.5 | 73.0 |
| 2020-11-13 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.32 | 0 | 0.0 | 0 | 0.0 | 395 | 73.2 | 71.9 | 73.8 | 70.3 |
| 2020-11-06 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.02 | 0 | 0.0 | 0 | 0.0 | 298 | 71.1 | 71.9 | 74.8 | 70.7 |
| 2020-10-30 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.82 | 0 | 0.0 | 0 | 0.0 | 292 | 70.9 | 74.7 | 75.0 | 70.7 |
| 2020-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 74.7 | 77.7 | 78.2 | 74.2 |
| 2020-10-16 | 0.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | 8.81 | 0 | 0.0 | 0 | 0.0 | 295 | 76.8 | 78.1 | 79.0 | 73.4 |
| 2020-10-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 78.1 | 77.2 | 80.8 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 0.27 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 46 | 18.55 | 0 | 0.0 | 0 | 0.0 | 248 | 75.0 | 76.9 | 78.7 | 74.1 |
| 2020-09-25 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 380 | 76.3 | 85.4 | 85.9 | 75.3 |
| 2020-09-18 | 0.13 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -57 | 7.96 | 0 | 0.0 | 0 | 0.0 | 716 | 85.5 | 85.0 | 92.5 | 83.3 |
| 2020-09-11 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.89 | 0 | 0.0 | 0 | 0.0 | 617 | 82.6 | 90.2 | 90.2 | 82.1 |
| 2020-09-04 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 89.0 | 94.2 | 95.0 | 88.6 |
| 2020-08-28 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.26 | 0 | 0.0 | 0 | 0.0 | 559 | 94.1 | 93.0 | 99.5 | 92.2 |
| 2020-08-21 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.45 | 0 | 0.0 | 0 | 0.0 | 759 | 94.1 | 103.0 | 106.5 | 91.5 |
| 2020-08-14 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.94 | 0 | 0.0 | 0 | 0.0 | 783 | 103.0 | 116.5 | 116.5 | 100.5 |
| 2020-08-06 | 0.11 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -116 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1306 | 113.5 | 108.0 | 125.0 | 107.0 |
| 2020-07-31 | 0.54 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 113 | 10.79 | 0 | 0.0 | 0 | 0.0 | 1047 | 107.0 | 112.0 | 114.5 | 105.0 |
| 2020-07-24 | 0.12 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1221 | 114.5 | 119.0 | 124.0 | 112.0 |
| 2020-07-17 | 0.24 (+0.11) | 0.0 (0.0) | 0.0 (-0.11) | 39 | 2.03 | 0 | 0.0 | -3 | 0.16 | 1920 | 117.5 | 141.5 | 141.5 | 114.5 |
| 2020-07-10 | 0.13 (+0.11) | 0.0 (0.0) | 0.11 (+0.11) | 48 | 0.86 | 0 | 0.0 | 26 | 0.47 | 5560 | 139.0 | 147.0 | 157.0 | 127.0 |
| 2020-07-01 | 0.02 () | 0.0 () | 0.0 () | 5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5577 | 144.5 | 155.0 | 162.5 | 135.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.0 | 38.0 | 39.95 | 38.0 |
| 2024-10-30 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2141 | 38.1 | 36.2 | 42.35 | 36.1 |
| 2024-09-30 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 0.83 | 0 | 0.0 | -4 | 0.26 | 1560 | 36.7 | 34.8 | 40.1 | 34.25 |
| 2024-08-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.34 | 0 | 0.0 | 4 | 0.34 | 1172 | 34.4 | 36.4 | 38.95 | 31.8 |
| 2024-07-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.12 | 0 | 0.0 | 0 | 0.0 | 6543 | 35.4 | 32.5 | 40.9 | 32.2 |
| 2024-06-28 | 0.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.49 | 0 | 0.0 | 0 | 0.0 | 487 | 32.5 | 35.4 | 35.4 | 31.4 |
| 2024-05-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 996 | 35.0 | 39.7 | 40.25 | 34.4 |
| 2024-04-30 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3652 | 40.5 | 33.5 | 44.6 | 33.1 |
| 2024-03-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 669 | 33.5 | 36.0 | 36.0 | 32.05 |
| 2024-02-29 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.28 | 0 | 0.0 | 0 | 0.0 | 395 | 35.75 | 32.35 | 37.0 | 31.4 |
| 2024-01-31 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.1 | 0 | 0.0 | 0 | 0.0 | 537 | 32.55 | 35.4 | 36.35 | 32.1 |
| 2023-12-29 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2934 | 35.3 | 29.45 | 38.1 | 29.25 |
| 2023-11-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.12 | 0 | 0.0 | 0 | 0.0 | 544 | 29.3 | 29.4 | 30.5 | 28.8 |
| 2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 29.55 | 30.05 | 31.65 | 29.5 |
| 2023-09-28 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 30.75 | 28.8 | 32.45 | 28.8 |
| 2023-08-31 | 0.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.59 | 0 | 0.0 | 0 | 0.0 | 322 | 28.9 | 31.9 | 31.95 | 28.5 |
| 2023-07-31 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2563 | 31.85 | 29.0 | 35.2 | 29.0 |
| 2023-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 28.75 | 29.9 | 30.3 | 28.5 |
| 2023-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 29.85 | 30.15 | 31.75 | 29.5 |
| 2023-04-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 30.15 | 30.05 | 31.7 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1112 | 30.05 | 33.95 | 36.2 | 29.8 |
| 2023-02-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 33.0 | 32.15 | 33.6 | 31.0 |
| 2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 31.75 | 30.55 | 33.6 | 29.6 |
| 2022-12-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 31.4 | 32.0 | 35.4 | 30.0 |
| 2022-11-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 31.8 | 26.8 | 32.75 | 26.7 |
| 2022-10-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 26.8 | 32.5 | 35.9 | 26.3 |
| 2022-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 34.35 | 41.0 | 41.95 | 33.05 |
| 2022-08-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1916 | 41.0 | 39.8 | 44.55 | 38.15 |
| 2022-07-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 39.65 | 38.5 | 39.8 | 36.0 |
| 2022-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 38.5 | 40.95 | 41.75 | 36.0 |
| 2022-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 39.7 | 41.2 | 41.95 | 39.4 |
| 2022-04-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 40.75 | 41.2 | 44.7 | 39.1 |
| 2022-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 41.0 | 44.3 | 44.3 | 39.2 |
| 2022-02-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 42.0 | 45.45 | 46.1 | 40.9 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 43.55 | 49.8 | 49.8 | 42.2 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 49.8 | 47.3 | 52.0 | 46.0 |
| 2021-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 784 | 47.5 | 48.6 | 52.2 | 46.0 |
| 2021-10-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1243 | 48.6 | 39.6 | 52.0 | 38.8 |
| 2021-09-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.39 | 0 | 0.0 | 0 | 0.0 | 293 | 40.4 | 42.9 | 44.45 | 38.35 |
| 2021-08-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 530 | 42.15 | 49.3 | 51.0 | 41.15 |
| 2021-07-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 49.2 | 55.7 | 55.7 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.63 | 0 | 0.0 | 0 | 0.0 | 921 | 55.6 | 52.8 | 58.5 | 49.05 |
| 2021-05-31 | 0.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1015 | 52.6 | 65.1 | 66.2 | 46.15 |
| 2021-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1569 | 65.8 | 65.6 | 72.9 | 64.8 |
| 2021-03-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 951 | 65.1 | 66.3 | 68.3 | 63.6 |
| 2021-02-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 785 | 66.6 | 65.2 | 70.5 | 63.5 |
| 2021-01-29 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1316 | 64.5 | 74.8 | 79.3 | 63.6 |
| 2020-12-31 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1365 | 74.8 | 81.0 | 81.9 | 72.1 |
| 2020-11-27 | 0.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3054 | 79.9 | 71.9 | 87.5 | 70.3 |
| 2020-10-30 | 0.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1077 | 70.9 | 77.2 | 80.8 | 70.7 |
| 2020-09-30 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2435 | 75.0 | 93.7 | 93.9 | 74.1 |
| 2020-08-31 | 0.22 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3447 | 93.5 | 108.0 | 125.0 | 91.5 |
| 2020-07-31 | 0.54 () | 0.0 () | 0.0 () | 173 | 1.13 | 0 | 0.0 | 23 | 0.15 | 15326 | 107.0 | 155.0 | 162.5 | 105.0 |
