股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-010.24, 15779 (0.0)19.34, 17613 (-0.16)3.84, 8 (-0.43)8.12, 7 (-1.38)6.65, 3 (+1.75)34.37, 3 (0.0)17883196張39.1540.6540.938.0
2024-10-250.24, 15750 (+0.01)19.5, 17596 (+0.19)4.27, 9 (-0.57)9.5, 8 (+2.1)4.9, 2 (-1.51)34.37, 3 (-0.01)17862846張40.6539.8541.5538.55
2024-10-180.23, 15731 (-0.01)19.31, 17580 (-0.14)4.84, 10 (+0.42)7.4, 7 (-0.02)6.41, 3 (0.0)34.38, 3 (0.0)17850518張38.742.3542.3537.9
2024-10-110.24, 15689 (+0.01)19.45, 17563 (-0.01)4.42, 9 (0.0)7.42, 7 (0.0)6.41, 3 (+0.02)34.38, 3 (-0.02)17834504張38.538.240.437.4
2024-10-040.23, 15649 (0.0)19.46, 17533 (-0.02)4.42, 9 (0.0)7.42, 7 (+0.03)6.39, 3 (0.0)34.4, 3 (0.0)17806134張38.036.2538.935.7
2024-09-270.23, 15629 (0.0)19.48, 17516 (+0.1)4.42, 9 (-0.46)7.39, 7 (-0.03)6.39, 3 (0.0)34.4, 3 (0.0)17789146張36.238.538.836.2
2024-09-200.23, 15592 (0.0)19.38, 17473 (-0.21)4.88, 10 (-0.53)7.42, 7 (+0.02)6.39, 3 (0.0)34.4, 3 (0.0)17749262張38.435.639.535.6
2024-09-130.23, 15560 (0.0)19.59, 17460 (-0.23)5.41, 11 (0.0)7.4, 7 (0.0)6.39, 3 (0.0)34.4, 3 (-0.01)17735221張35.734.9538.034.3
2024-09-060.23, 15535 (-0.01)19.82, 17464 (+0.25)5.41, 11 (+0.24)7.4, 7 (-0.78)6.39, 3 (0.0)34.41, 3 (-0.04)17737902張35.034.840.134.25
2024-08-300.24, 15512 (+0.01)19.57, 17428 (-0.01)5.17, 11 (-0.01)8.18, 8 (-0.11)6.39, 3 (0.0)34.45, 3 (0.0)17700166張34.433.635.233.0
2024-08-230.23, 15423 (0.0)19.58, 17337 (+0.23)5.18, 11 (-0.41)8.29, 8 (+0.02)6.39, 3 (0.0)34.45, 3 (0.0)17608243張33.634.5535.732.35
2024-08-160.23, 15401 (0.0)19.35, 17289 (+0.01)5.59, 12 (+0.41)8.27, 8 (-0.03)6.39, 3 (0.0)34.45, 3 (0.0)17562296張34.5538.838.9534.45
2024-08-090.23, 15387 (0.0)19.34, 17274 (-0.16)5.18, 11 (-0.42)8.3, 8 (+0.03)6.39, 3 (0.0)34.45, 3 (0.0)17550414張36.734.036.731.8
2024-08-020.23, 15347 (-0.01)19.5, 17256 (-0.34)5.6, 12 (+0.04)8.27, 8 (-0.01)6.39, 3 (0.0)34.45, 3 (-0.01)17531202張34.837.537.534.7
2024-07-260.24, 15302 (+0.01)19.84, 17233 (+0.36)5.56, 12 (+0.39)8.28, 8 (+1.4)6.39, 3 (-1.67)34.46, 3 (-0.05)175051096張36.2540.3540.936.05
2024-07-190.23, 15268 (0.0)19.48, 17165 (+0.1)5.17, 11 (0.0)6.88, 7 (0.0)8.06, 4 (+0.04)34.51, 3 (0.0)174445001張37.734.9537.733.55
2024-07-120.23, 15255 (0.0)19.38, 17140 (-0.23)5.17, 11 (-0.01)6.88, 7 (-0.02)8.02, 4 (+0.03)34.51, 1 (-0.09)1741586張34.735.035.333.1
2024-07-050.23, 15207 (0.0)19.61, 17108 (-0.02)5.18, 11 (0.0)6.9, 7 (0.0)7.99, 4 (+0.03)34.6, 1 (-0.1)17379208張35.032.535.332.2
2024-06-280.23, 15181 (+0.01)19.63, 17080 (-0.23)5.18, 11 (0.0)6.9, 7 (-0.04)7.96, 4 (+0.03)34.7, 1 (0.0)1735084張32.532.7532.7531.95
2024-06-210.22, 15170 (0.0)19.86, 17076 (-0.23)5.18, 11 (-0.01)6.94, 7 (+0.03)7.93, 4 (+0.01)34.7, 1 (-0.04)17346133張32.331.7532.931.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-140.22, 15165 (0.0)20.09, 17079 (+0.08)5.19, 11 (0.0)6.91, 7 (-0.03)7.92, 4 (+0.04)34.74, 1 (-0.02)17344168張31.733.5533.5531.4
2024-06-070.22, 15172 (0.0)20.01, 17081 (-0.1)5.19, 11 (0.0)6.94, 7 (-1.48)7.88, 4 (+1.51)34.76, 1 (-0.01)17348101張33.5535.435.433.0
2024-05-310.22, 15156 (0.0)20.11, 17075 (+0.17)5.19, 11 (0.0)8.42, 8 (+0.06)6.37, 3 (0.0)34.77, 1 (-0.01)17342214張35.036.936.934.4
2024-05-240.22, 15150 (-0.01)19.94, 17067 (-0.21)5.19, 11 (0.0)8.36, 8 (+0.06)6.37, 3 (0.0)34.78, 1 (-0.02)17338127張36.537.037.936.05
2024-05-170.23, 15150 (0.0)20.15, 17080 (+0.23)5.19, 11 (0.0)8.3, 8 (+0.06)6.37, 3 (+0.01)34.8, 1 (-0.01)17349119張36.035.637.335.2
2024-05-100.23, 15158 (0.0)19.92, 17087 (+0.09)5.19, 11 (+0.04)8.24, 8 (+0.01)6.36, 3 (0.0)34.81, 1 (-0.05)17364222張35.636.339.035.6
2024-05-030.23, 15162 (0.0)19.83, 17083 (-0.11)5.15, 11 (-0.02)8.23, 8 (-0.11)6.36, 3 (0.0)34.86, 1 (-0.03)173581089張37.837.9544.635.65
2024-04-260.23, 15244 (0.0)19.94, 17161 (-0.13)5.17, 11 (+0.49)8.34, 8 (+0.05)6.36, 3 (0.0)34.89, 1 (0.0)17437233張36.937.9537.9534.6
2024-04-190.23, 15184 (-0.01)20.07, 17118 (-0.06)4.68, 10 (-0.74)8.29, 8 (+0.76)6.36, 3 (0.0)34.89, 1 (0.0)17395526張37.9538.641.537.0
2024-04-120.24, 15159 (+0.01)20.13, 17118 (+0.44)5.42, 11 (+0.09)7.53, 7 (+2.51)6.36, 3 (-3.01)34.89, 1 (0.0)173911577張38.939.2540.537.0
2024-04-030.23, 15097 (0.0)19.69, 17019 (-0.17)5.33, 11 (+0.02)5.02, 5 (-1.49)9.37, 5 (+1.56)34.89, 1 (0.0)17294539張36.8533.536.8533.1
2024-03-290.23, 15025 (0.0)19.86, 16950 (-0.04)5.31, 11 (+0.03)6.51, 6 (+0.07)7.81, 4 (+0.43)34.89, 1 (0.0)17224286張33.535.035.032.5
2024-03-220.23, 14880 (+0.01)19.9, 16808 (+0.02)5.28, 11 (-0.44)6.44, 6 (0.0)7.38, 4 (+0.05)34.89, 1 (0.0)17084145張34.032.1534.532.15
2024-03-150.22, 14534 (0.0)19.88, 16470 (-0.04)5.72, 12 (+0.02)6.44, 6 (0.0)7.33, 4 (+0.01)34.89, 1 (0.0)1674893張32.1534.035.632.05
2024-03-080.22, 14224 (0.0)19.92, 16164 (-0.26)5.7, 12 (+0.02)6.44, 6 (+0.02)7.32, 4 (0.0)34.89, 1 (0.0)16441112張34.8535.7535.934.0
2024-03-010.22, 13972 (0.0)20.18, 15942 (-0.11)5.68, 12 (-0.35)6.42, 6 (0.0)7.32, 4 (0.0)34.89, 1 (0.0)16215172張35.5533.937.033.85
2024-02-230.22, 12663 (+0.01)20.29, 14639 (+0.11)6.03, 13 (+0.05)6.42, 6 (0.0)7.32, 4 (+0.01)34.89, 1 (0.0)14911190張34.532.335.232.1
2024-02-160.21, 11577 (0.0)20.18, 13554 (-0.05)5.98, 13 (0.0)6.42, 6 (0.0)7.31, 4 (0.0)34.89, 1 (0.0)1382921張32.631.932.631.4
2024-02-070.21, 11341 (0.0)20.23, 13322 (0.0)5.98, 13 (0.0)6.42, 6 (0.0)7.31, 4 (+0.02)34.89, 1 (0.0)1359711張31.933.033.031.7
2024-02-020.21, 11097 (0.0)20.23, 13085 (-0.08)5.98, 13 (+0.02)6.42, 6 (-1.49)7.29, 4 (+1.56)34.89, 1 (0.0)1336097張32.232.4533.332.1
2024-01-260.21, 10903 (0.0)20.31, 12899 (-0.06)5.96, 13 (+0.01)7.91, 7 (+0.01)5.73, 3 (+0.07)34.89, 1 (0.0)13175131張32.4532.633.832.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-01-190.21, 10748 (0.0)20.37, 12744 (-0.15)5.95, 13 (+0.03)7.9, 7 (+0.07)5.66, 3 (0.0)34.89, 1 (0.0)13020110張32.2532.3533.932.2
2024-01-120.21, 10574 (-0.01)20.52, 12585 (-0.25)5.92, 13 (+0.39)7.83, 7 (0.0)5.66, 3 (+0.01)34.89, 1 (0.0)12859122張32.535.535.532.1
2024-01-050.22, 10472 (0.0)20.77, 12494 (-0.15)5.53, 12 (0.0)7.83, 7 (+0.03)5.65, 3 (+0.11)34.89, 1 (0.0)12765106張35.3535.436.3533.6
2023-12-290.22, 10433 (0.0)20.92, 12473 (+0.06)5.53, 12 (-0.82)7.8, 7 (+0.03)5.54, 3 (+0.17)34.89, 1 (0.0)12744421張35.333.837.433.5
2023-12-220.22, 10349 (0.0)20.86, 12384 (-0.27)6.35, 14 (0.0)7.77, 7 (0.0)5.37, 3 (0.0)34.89, 1 (0.0)12655324張33.535.3535.833.1
2023-12-150.22, 10299 (-0.01)21.13, 12361 (+0.42)6.35, 14 (+0.02)7.77, 7 (+2.84)5.37, 3 (-3.17)34.89, 1 (0.0)126321613張35.431.938.131.7
2023-12-080.23, 10237 (0.0)20.71, 12269 (+0.16)6.33, 14 (0.0)4.93, 5 (-1.45)8.54, 5 (+1.75)34.89, 1 (0.0)12545389張31.533.033.9531.2
2023-12-010.23, 10173 (0.0)20.55, 12203 (+0.1)6.33, 14 (0.0)6.38, 6 (+0.01)6.79, 4 (+0.01)34.89, 1 (0.0)12486323張32.229.132.228.8
2023-11-240.23, 10103 (0.0)20.45, 12114 (-0.08)6.33, 14 (0.0)6.37, 6 (0.0)6.78, 4 (+0.03)34.89, 1 (0.0)12397110張29.129.2529.8529.0
2023-11-170.23, 9992 (0.0)20.53, 12006 (-0.04)6.33, 14 (+0.38)6.37, 6 (+0.01)6.75, 4 (+0.01)34.89, 1 (0.0)1228790張29.230.030.029.0
2023-11-100.23, 9940 (0.0)20.57, 11966 (-0.02)5.95, 13 (+0.02)6.36, 6 (0.0)6.74, 4 (+0.04)34.89, 1 (0.0)12247164張30.029.730.529.4
2023-11-030.23, 9891 (0.0)20.59, 11922 (+0.09)5.93, 13 (0.0)6.36, 6 (0.0)6.7, 4 (+0.01)34.89, 1 (0.0)1220054張29.130.2530.2529.0
2023-10-270.23, 9848 (0.0)20.5, 11875 (+0.04)5.93, 13 (0.0)6.36, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1215374張30.2531.031.029.85
2023-10-200.23, 9779 (+0.01)20.46, 11809 (-0.09)5.93, 13 (0.0)6.36, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)12087102張30.0530.331.6529.9
2023-10-130.22, 9734 (0.0)20.55, 11771 (-0.06)5.93, 13 (0.0)6.36, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1204966張30.331.331.330.05
2023-10-060.22, 9710 (0.0)20.61, 11747 (-0.21)5.93, 13 (0.0)6.36, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)12024102張31.3530.0531.3530.05
2023-09-280.22, 9676 (0.0)20.82, 11725 (+0.01)5.93, 13 (0.0)6.36, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1199871張30.7530.031.2530.0
2023-09-220.22, 9629 (0.0)20.81, 11682 (-0.09)5.93, 13 (0.0)6.36, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1195567張29.8531.031.129.8
2023-09-150.22, 9587 (0.0)20.9, 11648 (+0.03)5.93, 13 (0.0)6.36, 6 (+0.02)6.69, 4 (0.0)34.89, 1 (0.0)11919216張31.029.232.4529.0
2023-09-080.22, 9538 (0.0)20.87, 11577 (+0.07)5.93, 13 (-0.05)6.34, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1184941張29.228.829.628.8
2023-09-010.22, 9469 (-0.01)20.8, 11509 (+0.01)5.98, 13 (0.0)6.34, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1178251張28.929.0529.0528.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-08-250.23, 9416 (0.0)20.79, 11459 (+0.03)5.98, 13 (0.0)6.34, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1173272張29.7529.429.7529.0
2023-08-180.23, 9360 (0.0)20.76, 11412 (+0.08)5.98, 13 (0.0)6.34, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1168881張29.030.230.228.5
2023-08-110.23, 9292 (0.0)20.68, 11346 (-0.12)5.98, 13 (0.0)6.34, 6 (0.0)6.69, 4 (0.0)34.89, 1 (0.0)1162567張30.230.330.529.6
2023-08-040.23, 9234 (+0.01)20.8, 11296 (-0.18)5.98, 13 (+0.02)6.34, 6 (+0.02)6.69, 4 (0.0)34.89, 1 (0.0)11573128張30.3533.333.330.25
2023-07-280.22, 9186 (0.0)20.98, 11259 (-0.23)5.96, 13 (-0.01)6.32, 6 (+0.32)6.69, 4 (+0.01)34.89, 1 (0.0)11533425張33.2531.634.330.8
2023-07-210.22, 9140 (0.0)21.21, 11254 (-0.02)5.97, 13 (0.0)6.0, 6 (0.0)6.68, 4 (0.0)34.89, 1 (0.0)11528196張30.729.330.9529.3
2023-07-140.22, 9096 (0.0)21.23, 11217 (+0.83)5.97, 13 (-0.5)6.0, 6 (+0.11)6.68, 4 (-1.37)34.89, 1 (0.0)114901512張30.133.235.229.7
2023-07-070.22, 9059 (0.0)20.4, 11079 (-0.03)6.47, 14 (0.0)5.89, 6 (0.0)8.05, 4 (0.0)34.89, 1 (0.0)11347364張32.029.032.029.0
2023-06-300.22, 9003 (0.0)20.43, 11026 (+0.04)6.47, 14 (0.0)5.89, 6 (0.0)8.05, 4 (0.0)34.89, 1 (0.0)1129469張28.7528.5529.728.5
2023-06-210.22, 8954 (+0.01)20.39, 10971 (+0.04)6.47, 14 (0.0)5.89, 6 (0.0)8.05, 4 (+0.02)34.89, 1 (0.0)1123937張29.029.0529.8528.75
2023-06-160.21, 8925 (0.0)20.35, 10943 (-0.05)6.47, 14 (-0.01)5.89, 6 (0.0)8.03, 4 (+0.02)34.89, 1 (0.0)1121299張29.0529.5529.7528.95
2023-06-090.21, 8878 (+0.01)20.4, 10901 (+0.06)6.48, 14 (0.0)5.89, 6 (+0.01)8.01, 4 (+0.01)34.89, 1 (0.0)1116797張29.5530.030.229.4
2023-06-020.2, 8838 (0.0)20.34, 10853 (+0.01)6.48, 14 (0.0)5.88, 6 (0.0)8.0, 4 (+0.02)34.89, 1 (0.0)1111872張29.830.330.429.7
2023-05-260.2, 8764 (0.0)20.33, 10781 (+0.05)6.48, 14 (0.0)5.88, 6 (0.0)7.98, 4 (+0.01)34.89, 1 (0.0)1104539張29.8530.5530.5529.8
2023-05-190.2, 8688 (0.0)20.28, 10703 (-0.02)6.48, 14 (0.0)5.88, 6 (0.0)7.97, 4 (0.0)34.89, 1 (0.0)1096851張30.130.130.629.7
2023-05-120.2, 8633 (0.0)20.3, 10651 (+0.02)6.48, 14 (-0.38)5.88, 6 (+0.03)7.97, 4 (+0.01)34.89, 1 (0.0)1091555張30.530.930.930.0
2023-05-050.2, 8587 (0.0)20.28, 10607 (-0.06)6.86, 15 (+0.01)5.85, 6 (0.0)7.96, 4 (0.0)34.89, 1 (0.0)1087133張30.1530.1531.7529.5
2023-04-280.2, 8602 (0.0)20.34, 10625 (+0.01)6.85, 15 (0.0)5.85, 6 (0.0)7.96, 4 (0.0)34.89, 1 (0.0)1088866張30.1530.030.629.5
2023-04-210.2, 8521 (0.0)20.33, 10550 (+0.18)6.85, 15 (-0.01)5.85, 6 (+0.02)7.96, 4 (+0.01)34.89, 1 (0.0)10815144張30.031.631.629.95
2023-04-140.2, 8423 (+0.01)20.15, 10437 (-0.08)6.86, 15 (-0.02)5.83, 6 (+0.05)7.95, 4 (0.0)34.89, 1 (0.0)1070474張31.430.031.729.8
2023-04-070.19, 8343 (0.0)20.23, 10369 (+0.01)6.88, 15 (0.0)5.78, 6 (0.0)7.95, 4 (0.0)34.89, 1 (0.0)1063624張30.230.0530.529.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-03-310.19, 8248 (-0.01)20.22, 10275 (+0.04)6.88, 15 (0.0)5.78, 6 (-1.49)7.95, 4 (+1.51)34.89, 1 (0.0)10542176張30.0532.132.129.8
2023-03-240.2, 8261 (+0.01)20.18, 10272 (-0.0)6.88, 15 (0.0)7.27, 7 (+0.05)6.44, 3 (0.0)34.89, 1 (0.0)1053887張31.631.232.5530.2
2023-03-170.19, 7325 (0.0)20.18, 9338 (-0.1)6.88, 15 (0.0)7.22, 7 (+0.04)6.44, 3 (0.0)34.89, 1 (0.0)9604131張31.033.033.9530.0
2023-03-100.19, 6605 (+0.01)20.28, 8631 (+0.24)6.88, 15 (+0.03)7.18, 7 (+2.3)6.44, 3 (-2.22)34.89, 1 (0.0)8894651張33.8532.8536.232.4
2023-03-030.18, 5881 (0.0)20.04, 7861 (+0.03)6.85, 15 (+0.02)4.88, 5 (0.0)8.66, 4 (+0.01)34.89, 1 (0.0)812364張32.533.9533.9532.0
2023-02-240.18, 5112 (0.0)20.01, 7096 (-0.02)6.83, 15 (+0.01)4.88, 5 (0.0)8.65, 4 (+0.01)34.89, 1 (0.0)735864張33.031.933.031.5
2023-02-170.18, 4189 (0.0)20.03, 6180 (-0.06)6.82, 15 (0.0)4.88, 5 (0.0)8.64, 4 (0.0)34.89, 1 (0.0)644254張31.4531.732.731.0
2023-02-100.18, 3855 (0.0)20.09, 5847 (+0.14)6.82, 15 (0.0)4.88, 5 (0.0)8.64, 4 (+0.01)34.89, 1 (0.0)610888張31.731.9533.631.35
2023-02-030.18, 3576 (0.0)19.95, 5556 (+0.01)6.82, 15 (0.0)4.88, 5 (0.0)8.63, 4 (0.0)34.89, 1 (0.0)581758張31.8530.5532.8530.55
2023-01-190.18, 3417 (0.0)19.94, 5398 (0.0)6.82, 15 (0.0)4.88, 5 (0.0)8.63, 4 (0.0)34.89, 1 (0.0)566015張30.4530.0531.9530.05
2023-01-130.18, 3331 (+0.01)19.94, 5310 (-0.08)6.82, 15 (0.0)4.88, 5 (0.0)8.63, 4 (+0.03)34.89, 1 (0.0)557251張31.030.733.629.6
2023-01-060.17, 3217 (0.0)20.02, 5201 (+0.02)6.82, 15 (0.0)4.88, 5 (0.0)8.6, 4 (0.0)34.89, 1 (0.0)546216張30.4530.5531.430.3
2022-12-300.17, 3172 (0.0)20.0, 5155 (-0.01)6.82, 15 (0.0)4.88, 5 (0.0)8.6, 4 (0.0)34.89, 1 (0.0)541637張31.431.932.6530.0
2022-12-230.17, 3133 (0.0)20.01, 5117 (+0.06)6.82, 15 (0.0)4.88, 5 (0.0)8.6, 4 (+0.02)34.89, 1 (0.0)537830張31.932.233.6531.45
2022-12-160.17, 3067 (0.0)19.95, 5049 (0.0)6.82, 15 (0.0)4.88, 5 (0.0)8.58, 4 (+0.01)34.89, 1 (0.0)531229張31.533.7533.7531.5
2022-12-090.17, 3018 (0.0)19.95, 5005 (-0.03)6.82, 15 (-0.85)4.88, 5 (0.0)8.57, 4 (+0.03)34.89, 1 (0.0)5268128張32.033.435.430.9
2022-12-020.17, 2990 (0.0)19.98, 4971 (-0.01)7.67, 17 (-0.08)4.88, 5 (+0.01)8.54, 4 (+0.02)34.89, 1 (0.0)5235118張32.7531.7532.830.8
2022-11-250.17, 2920 (0.0)19.99, 4911 (+0.08)7.75, 17 (-0.04)4.87, 5 (0.0)8.52, 4 (+0.03)34.89, 1 (0.0)5174198張30.1529.032.6529.0
2022-11-180.17, 2879 (0.0)19.91, 4857 (-0.1)7.79, 17 (0.0)4.87, 5 (0.0)8.49, 4 (+0.02)34.89, 1 (0.0)512122張29.329.029.728.0
2022-11-110.17, 2844 (0.0)20.01, 4836 (-0.11)7.79, 17 (0.0)4.87, 5 (0.0)8.47, 4 (+0.02)34.89, 1 (0.0)509982張28.428.0529.127.95
2022-11-040.17, 2790 (0.0)20.12, 4791 (-0.02)7.79, 17 (0.0)4.87, 5 (0.0)8.45, 4 (+0.01)34.89, 1 (0.0)505346張28.4527.028.726.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-10-280.17, 2759 (0.0)20.14, 4759 (-0.08)7.79, 17 (+0.02)4.87, 5 (0.0)8.44, 4 (+0.03)34.89, 1 (0.0)502139張26.828.028.826.8
2022-10-210.17, 2708 (+0.01)20.22, 4719 (-0.06)7.77, 17 (+1.22)4.87, 5 (0.0)8.41, 4 (+0.02)34.89, 1 (0.0)4981181張28.028.5529.926.3
2022-10-140.16, 2635 (0.0)20.28, 4634 (-0.05)6.55, 14 (0.0)4.87, 5 (0.0)8.39, 4 (+0.01)34.89, 1 (0.0)489781張31.033.034.4530.1
2022-10-070.16, 2579 (0.0)20.33, 4582 (-0.07)6.55, 14 (0.0)4.87, 5 (0.0)8.38, 4 (+0.05)34.89, 1 (0.0)484457張34.332.535.932.5
2022-09-300.16, 2555 (0.0)20.4, 4560 (-0.1)6.55, 14 (-0.01)4.87, 5 (0.0)8.33, 4 (+0.04)34.89, 1 (0.0)482193張34.3536.137.333.05
2022-09-230.16, 2496 (0.0)20.5, 4507 (+0.02)6.56, 14 (-0.05)4.87, 5 (0.0)8.29, 4 (0.0)34.89, 1 (0.0)476861張37.437.237.836.2
2022-09-160.16, 2426 (0.0)20.48, 4436 (+0.15)6.61, 14 (-0.11)4.87, 5 (0.0)8.29, 4 (+0.01)34.89, 1 (0.0)4698105張38.039.039.037.4
2022-09-080.16, 2376 (0.0)20.33, 4391 (0.0)6.72, 14 (+1.07)4.87, 5 (-0.88)8.28, 4 (+0.02)34.89, 1 (0.0)4655152張39.5541.9541.9538.9
2022-09-020.16, 2346 (0.0)20.33, 4357 (+0.03)5.65, 12 (0.0)5.75, 6 (-0.23)8.26, 4 (+0.01)34.89, 1 (0.0)4619169張41.340.041.839.0
2022-08-260.16, 2311 (0.0)20.3, 4330 (-0.13)5.65, 12 (0.0)5.98, 6 (-0.09)8.25, 4 (0.0)34.89, 1 (0.0)4592187張42.142.043.541.0
2022-08-190.16, 2272 (0.0)20.43, 4309 (-0.01)5.65, 12 (0.0)6.07, 6 (-0.13)8.25, 4 (+0.07)34.89, 1 (0.0)4568425張42.344.144.241.0
2022-08-120.16, 2245 (+0.01)20.44, 4307 (+0.78)5.65, 12 (0.0)6.2, 6 (+1.33)8.18, 4 (-2.34)34.89, 1 (0.0)45641048張43.940.3544.5539.8
2022-08-050.15, 2198 (0.0)19.66, 4158 (+0.04)5.65, 12 (0.0)4.87, 5 (0.0)10.52, 5 (+0.01)34.89, 1 (0.0)4408131張40.3539.841.038.15
2022-07-290.15, 2165 (0.0)19.62, 4114 (-0.03)5.65, 12 (0.0)4.87, 5 (0.0)10.51, 5 (0.0)34.89, 1 (0.0)436534張39.6537.639.837.6
2022-07-220.15, 2107 (0.0)19.65, 4065 (-0.0)5.65, 12 (0.0)4.87, 5 (0.0)10.51, 5 (0.0)34.89, 1 (0.0)431628張38.037.338.037.3
2022-07-150.15, 2056 (0.0)19.65, 4018 (-0.05)5.65, 12 (0.0)4.87, 5 (0.0)10.51, 5 (+0.03)34.89, 1 (0.0)427039張37.337.838.936.6
2022-07-080.15, 2020 (0.0)19.7, 3989 (+0.1)5.65, 12 (0.0)4.87, 5 (+0.08)10.48, 5 (+0.02)34.89, 1 (0.0)424144張38.737.339.036.1
2022-07-010.15, 2000 (0.0)19.6, 3975 (+0.01)5.65, 12 (0.0)4.79, 5 (+0.07)10.46, 5 (+0.01)34.89, 1 (0.0)4230130張38.8538.139.436.0
2022-06-240.15, 1958 (0.0)19.59, 3933 (+0.08)5.65, 12 (0.0)4.72, 5 (0.0)10.45, 5 (+0.01)34.89, 1 (0.0)419141張38.138.5539.237.95
2022-06-170.15, 1910 (0.0)19.51, 3880 (-0.02)5.65, 12 (0.0)4.72, 5 (0.0)10.44, 5 (+0.01)34.89, 1 (0.0)414035張39.9539.939.9538.5
2022-06-100.15, 1886 (0.0)19.53, 3864 (+0.04)5.65, 12 (0.0)4.72, 5 (0.0)10.43, 5 (+0.02)34.89, 1 (0.0)412459張39.4541.041.039.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-020.15, 1870 (0.0)19.49, 3846 (-0.02)5.65, 12 (0.0)4.72, 5 (0.0)10.41, 5 (+0.02)34.89, 1 (0.0)410678張41.040.841.7539.4
2022-05-270.15, 1840 (0.0)19.51, 3808 (-0.02)5.65, 12 (0.0)4.72, 5 (0.0)10.39, 5 (+0.01)34.89, 1 (0.0)406743張39.940.440.539.9
2022-05-200.15, 1819 (0.0)19.53, 3789 (+0.01)5.65, 12 (0.0)4.72, 5 (0.0)10.38, 5 (0.0)34.89, 1 (0.0)404725張40.4540.541.9540.3
2022-05-130.15, 1798 (-0.01)19.52, 3770 (-0.0)5.65, 12 (0.0)4.72, 5 (0.0)10.38, 5 (+0.01)34.89, 1 (0.0)402729張40.740.1540.839.5
2022-05-060.16, 1774 (0.0)19.52, 3748 (-0.01)5.65, 12 (0.0)4.72, 5 (0.0)10.37, 5 (+0.01)34.89, 1 (0.0)400515張40.541.241.7540.05
2022-04-290.16, 1746 (+0.01)19.53, 3724 (-0.05)5.65, 12 (0.0)4.72, 5 (0.0)10.36, 5 (+0.08)34.89, 1 (0.0)398157張40.7540.4541.8539.1
2022-04-220.15, 1691 (-0.01)19.58, 3678 (+0.02)5.65, 12 (-0.01)4.72, 5 (0.0)10.28, 5 (+0.02)34.89, 1 (0.0)393566張41.641.042.9540.6
2022-04-150.16, 1614 (+0.01)19.56, 3597 (+0.05)5.66, 12 (0.0)4.72, 5 (0.0)10.26, 5 (+0.05)34.89, 1 (0.0)385551張42.4544.4544.4541.2
2022-04-080.15, 1527 (0.0)19.51, 3514 (-0.07)5.66, 12 (0.0)4.72, 5 (0.0)10.21, 5 (+0.01)34.89, 1 (0.0)377291張43.1541.444.741.4
2022-04-010.15, 1396 (0.0)19.58, 3381 (-0.04)5.66, 12 (0.0)4.72, 5 (0.0)10.2, 5 (+0.03)34.89, 1 (0.0)363841張41.440.642.540.6
2022-03-250.15, 1454 (-0.01)19.62, 3437 (0.0)5.66, 12 (-0.02)4.72, 5 (0.0)10.17, 5 (+0.02)34.89, 1 (0.0)369560張41.040.7541.840.15
2022-03-180.16, 1129 (0.0)19.62, 3114 (-0.01)5.68, 12 (0.0)4.72, 5 (0.0)10.15, 5 (+0.02)34.89, 1 (0.0)337346張40.2540.042.039.2
2022-03-110.16, 1099 (0.0)19.63, 3089 (-0.02)5.68, 12 (0.0)4.72, 5 (0.0)10.13, 5 (+0.05)34.89, 1 (0.0)334895張40.940.843.040.0
2022-03-040.16, 928 (0.0)19.65, 2916 (-0.08)5.68, 12 (0.0)4.72, 5 (0.0)10.08, 5 (+0.01)34.89, 1 (0.0)317528張42.9544.344.341.4
2022-02-250.16, 929 (+0.01)19.73, 2923 (-0.01)5.68, 12 (0.0)4.72, 5 (0.0)10.07, 5 (+0.01)34.89, 1 (0.0)318038張42.042.143.540.9
2022-02-180.15, 925 (0.0)19.74, 2924 (+0.11)5.68, 12 (0.0)4.72, 5 (0.0)10.06, 5 (+0.06)34.89, 1 (0.0)318153張43.942.145.241.9
2022-02-110.15, 925 (0.0)19.63, 2921 (+0.01)5.68, 12 (0.0)4.72, 5 (0.0)10.0, 5 (-0.06)34.89, 1 (0.0)317952張43.3545.4546.143.1
2022-01-280.15, 920 (-0.01)19.62, 2914 (-0.1)5.68, 12 (0.0)4.72, 5 (0.0)10.06, 5 (-0.2)34.89, 1 (0.0)317258張43.5544.7545.242.2
2022-01-210.16, 919 (+0.01)19.72, 2918 (+0.12)5.68, 12 (0.0)4.72, 5 (+0.07)10.26, 5 (-0.04)34.89, 1 (0.0)3172131張43.8546.6548.243.85

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。