| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.24, 15891 (0.0) | 19.56, 17761 (-0.07) | 4.31, 9 (+0.54) | 5.76, 5 (0.0) | 8.15, 4 (-0.04) | 34.35, 3 (0.0) | 18037 | 225張 | 37.05 | 38.5 | 38.9 | 36.9 |
| 2024-11-15 | 0.24, 15868 (0.0) | 19.63, 17753 (+0.35) | 3.77, 8 (-0.07) | 5.76, 5 (-0.81) | 8.19, 4 (+0.02) | 34.35, 3 (-0.02) | 18029 | 1932張 | 37.7 | 40.95 | 41.0 | 36.8 |
| 2024-11-08 | 0.24, 15796 (0.0) | 19.28, 17631 (-0.06) | 3.84, 8 (0.0) | 6.57, 6 (-1.55) | 8.17, 4 (+1.52) | 34.37, 3 (0.0) | 17904 | 191張 | 37.3 | 38.8 | 39.7 | 36.75 |
| 2024-11-01 | 0.24, 15779 (0.0) | 19.34, 17613 (-0.16) | 3.84, 8 (-0.43) | 8.12, 7 (-1.38) | 6.65, 3 (+1.75) | 34.37, 3 (0.0) | 17883 | 196張 | 39.15 | 40.65 | 40.9 | 38.0 |
| 2024-10-25 | 0.24, 15750 (+0.01) | 19.5, 17596 (+0.19) | 4.27, 9 (-0.57) | 9.5, 8 (+2.1) | 4.9, 2 (-1.51) | 34.37, 3 (-0.01) | 17862 | 846張 | 40.65 | 39.85 | 41.55 | 38.55 |
| 2024-10-18 | 0.23, 15731 (-0.01) | 19.31, 17580 (-0.14) | 4.84, 10 (+0.42) | 7.4, 7 (-0.02) | 6.41, 3 (0.0) | 34.38, 3 (0.0) | 17850 | 518張 | 38.7 | 42.35 | 42.35 | 37.9 |
| 2024-10-11 | 0.24, 15689 (+0.01) | 19.45, 17563 (-0.01) | 4.42, 9 (0.0) | 7.42, 7 (0.0) | 6.41, 3 (+0.02) | 34.38, 3 (-0.02) | 17834 | 504張 | 38.5 | 38.2 | 40.4 | 37.4 |
| 2024-10-04 | 0.23, 15649 (0.0) | 19.46, 17533 (-0.02) | 4.42, 9 (0.0) | 7.42, 7 (+0.03) | 6.39, 3 (0.0) | 34.4, 3 (0.0) | 17806 | 134張 | 38.0 | 36.25 | 38.9 | 35.7 |
| 2024-09-27 | 0.23, 15629 (0.0) | 19.48, 17516 (+0.1) | 4.42, 9 (-0.46) | 7.39, 7 (-0.03) | 6.39, 3 (0.0) | 34.4, 3 (0.0) | 17789 | 146張 | 36.2 | 38.5 | 38.8 | 36.2 |
| 2024-09-20 | 0.23, 15592 (0.0) | 19.38, 17473 (-0.21) | 4.88, 10 (-0.53) | 7.42, 7 (+0.02) | 6.39, 3 (0.0) | 34.4, 3 (0.0) | 17749 | 262張 | 38.4 | 35.6 | 39.5 | 35.6 |
| 2024-09-13 | 0.23, 15560 (0.0) | 19.59, 17460 (-0.23) | 5.41, 11 (0.0) | 7.4, 7 (0.0) | 6.39, 3 (0.0) | 34.4, 3 (-0.01) | 17735 | 221張 | 35.7 | 34.95 | 38.0 | 34.3 |
| 2024-09-06 | 0.23, 15535 (-0.01) | 19.82, 17464 (+0.25) | 5.41, 11 (+0.24) | 7.4, 7 (-0.78) | 6.39, 3 (0.0) | 34.41, 3 (-0.04) | 17737 | 902張 | 35.0 | 34.8 | 40.1 | 34.25 |
| 2024-08-30 | 0.24, 15512 (+0.01) | 19.57, 17428 (-0.01) | 5.17, 11 (-0.01) | 8.18, 8 (-0.11) | 6.39, 3 (0.0) | 34.45, 3 (0.0) | 17700 | 166張 | 34.4 | 33.6 | 35.2 | 33.0 |
| 2024-08-23 | 0.23, 15423 (0.0) | 19.58, 17337 (+0.23) | 5.18, 11 (-0.41) | 8.29, 8 (+0.02) | 6.39, 3 (0.0) | 34.45, 3 (0.0) | 17608 | 243張 | 33.6 | 34.55 | 35.7 | 32.35 |
| 2024-08-16 | 0.23, 15401 (0.0) | 19.35, 17289 (+0.01) | 5.59, 12 (+0.41) | 8.27, 8 (-0.03) | 6.39, 3 (0.0) | 34.45, 3 (0.0) | 17562 | 296張 | 34.55 | 38.8 | 38.95 | 34.45 |
| 2024-08-09 | 0.23, 15387 (0.0) | 19.34, 17274 (-0.16) | 5.18, 11 (-0.42) | 8.3, 8 (+0.03) | 6.39, 3 (0.0) | 34.45, 3 (0.0) | 17550 | 414張 | 36.7 | 34.0 | 36.7 | 31.8 |
| 2024-08-02 | 0.23, 15347 (-0.01) | 19.5, 17256 (-0.34) | 5.6, 12 (+0.04) | 8.27, 8 (-0.01) | 6.39, 3 (0.0) | 34.45, 3 (-0.01) | 17531 | 202張 | 34.8 | 37.5 | 37.5 | 34.7 |
| 2024-07-26 | 0.24, 15302 (+0.01) | 19.84, 17233 (+0.36) | 5.56, 12 (+0.39) | 8.28, 8 (+1.4) | 6.39, 3 (-1.67) | 34.46, 3 (-0.05) | 17505 | 1096張 | 36.25 | 40.35 | 40.9 | 36.05 |
| 2024-07-19 | 0.23, 15268 (0.0) | 19.48, 17165 (+0.1) | 5.17, 11 (0.0) | 6.88, 7 (0.0) | 8.06, 4 (+0.04) | 34.51, 3 (0.0) | 17444 | 5001張 | 37.7 | 34.95 | 37.7 | 33.55 |
| 2024-07-12 | 0.23, 15255 (0.0) | 19.38, 17140 (-0.23) | 5.17, 11 (-0.01) | 6.88, 7 (-0.02) | 8.02, 4 (+0.03) | 34.51, 1 (-0.09) | 17415 | 86張 | 34.7 | 35.0 | 35.3 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.23, 15207 (0.0) | 19.61, 17108 (-0.02) | 5.18, 11 (0.0) | 6.9, 7 (0.0) | 7.99, 4 (+0.03) | 34.6, 1 (-0.1) | 17379 | 208張 | 35.0 | 32.5 | 35.3 | 32.2 |
| 2024-06-28 | 0.23, 15181 (+0.01) | 19.63, 17080 (-0.23) | 5.18, 11 (0.0) | 6.9, 7 (-0.04) | 7.96, 4 (+0.03) | 34.7, 1 (0.0) | 17350 | 84張 | 32.5 | 32.75 | 32.75 | 31.95 |
| 2024-06-21 | 0.22, 15170 (0.0) | 19.86, 17076 (-0.23) | 5.18, 11 (-0.01) | 6.94, 7 (+0.03) | 7.93, 4 (+0.01) | 34.7, 1 (-0.04) | 17346 | 133張 | 32.3 | 31.75 | 32.9 | 31.55 |
| 2024-06-14 | 0.22, 15165 (0.0) | 20.09, 17079 (+0.08) | 5.19, 11 (0.0) | 6.91, 7 (-0.03) | 7.92, 4 (+0.04) | 34.74, 1 (-0.02) | 17344 | 168張 | 31.7 | 33.55 | 33.55 | 31.4 |
| 2024-06-07 | 0.22, 15172 (0.0) | 20.01, 17081 (-0.1) | 5.19, 11 (0.0) | 6.94, 7 (-1.48) | 7.88, 4 (+1.51) | 34.76, 1 (-0.01) | 17348 | 101張 | 33.55 | 35.4 | 35.4 | 33.0 |
| 2024-05-31 | 0.22, 15156 (0.0) | 20.11, 17075 (+0.17) | 5.19, 11 (0.0) | 8.42, 8 (+0.06) | 6.37, 3 (0.0) | 34.77, 1 (-0.01) | 17342 | 214張 | 35.0 | 36.9 | 36.9 | 34.4 |
| 2024-05-24 | 0.22, 15150 (-0.01) | 19.94, 17067 (-0.21) | 5.19, 11 (0.0) | 8.36, 8 (+0.06) | 6.37, 3 (0.0) | 34.78, 1 (-0.02) | 17338 | 127張 | 36.5 | 37.0 | 37.9 | 36.05 |
| 2024-05-17 | 0.23, 15150 (0.0) | 20.15, 17080 (+0.23) | 5.19, 11 (0.0) | 8.3, 8 (+0.06) | 6.37, 3 (+0.01) | 34.8, 1 (-0.01) | 17349 | 119張 | 36.0 | 35.6 | 37.3 | 35.2 |
| 2024-05-10 | 0.23, 15158 (0.0) | 19.92, 17087 (+0.09) | 5.19, 11 (+0.04) | 8.24, 8 (+0.01) | 6.36, 3 (0.0) | 34.81, 1 (-0.05) | 17364 | 222張 | 35.6 | 36.3 | 39.0 | 35.6 |
| 2024-05-03 | 0.23, 15162 (0.0) | 19.83, 17083 (-0.11) | 5.15, 11 (-0.02) | 8.23, 8 (-0.11) | 6.36, 3 (0.0) | 34.86, 1 (-0.03) | 17358 | 1089張 | 37.8 | 37.95 | 44.6 | 35.65 |
| 2024-04-26 | 0.23, 15244 (0.0) | 19.94, 17161 (-0.13) | 5.17, 11 (+0.49) | 8.34, 8 (+0.05) | 6.36, 3 (0.0) | 34.89, 1 (0.0) | 17437 | 233張 | 36.9 | 37.95 | 37.95 | 34.6 |
| 2024-04-19 | 0.23, 15184 (-0.01) | 20.07, 17118 (-0.06) | 4.68, 10 (-0.74) | 8.29, 8 (+0.76) | 6.36, 3 (0.0) | 34.89, 1 (0.0) | 17395 | 526張 | 37.95 | 38.6 | 41.5 | 37.0 |
| 2024-04-12 | 0.24, 15159 (+0.01) | 20.13, 17118 (+0.44) | 5.42, 11 (+0.09) | 7.53, 7 (+2.51) | 6.36, 3 (-3.01) | 34.89, 1 (0.0) | 17391 | 1577張 | 38.9 | 39.25 | 40.5 | 37.0 |
| 2024-04-03 | 0.23, 15097 (0.0) | 19.69, 17019 (-0.17) | 5.33, 11 (+0.02) | 5.02, 5 (-1.49) | 9.37, 5 (+1.56) | 34.89, 1 (0.0) | 17294 | 539張 | 36.85 | 33.5 | 36.85 | 33.1 |
| 2024-03-29 | 0.23, 15025 (0.0) | 19.86, 16950 (-0.04) | 5.31, 11 (+0.03) | 6.51, 6 (+0.07) | 7.81, 4 (+0.43) | 34.89, 1 (0.0) | 17224 | 286張 | 33.5 | 35.0 | 35.0 | 32.5 |
| 2024-03-22 | 0.23, 14880 (+0.01) | 19.9, 16808 (+0.02) | 5.28, 11 (-0.44) | 6.44, 6 (0.0) | 7.38, 4 (+0.05) | 34.89, 1 (0.0) | 17084 | 145張 | 34.0 | 32.15 | 34.5 | 32.15 |
| 2024-03-15 | 0.22, 14534 (0.0) | 19.88, 16470 (-0.04) | 5.72, 12 (+0.02) | 6.44, 6 (0.0) | 7.33, 4 (+0.01) | 34.89, 1 (0.0) | 16748 | 93張 | 32.15 | 34.0 | 35.6 | 32.05 |
| 2024-03-08 | 0.22, 14224 (0.0) | 19.92, 16164 (-0.26) | 5.7, 12 (+0.02) | 6.44, 6 (+0.02) | 7.32, 4 (0.0) | 34.89, 1 (0.0) | 16441 | 112張 | 34.85 | 35.75 | 35.9 | 34.0 |
| 2024-03-01 | 0.22, 13972 (0.0) | 20.18, 15942 (-0.11) | 5.68, 12 (-0.35) | 6.42, 6 (0.0) | 7.32, 4 (0.0) | 34.89, 1 (0.0) | 16215 | 172張 | 35.55 | 33.9 | 37.0 | 33.85 |
| 2024-02-23 | 0.22, 12663 (+0.01) | 20.29, 14639 (+0.11) | 6.03, 13 (+0.05) | 6.42, 6 (0.0) | 7.32, 4 (+0.01) | 34.89, 1 (0.0) | 14911 | 190張 | 34.5 | 32.3 | 35.2 | 32.1 |
| 2024-02-16 | 0.21, 11577 (0.0) | 20.18, 13554 (-0.05) | 5.98, 13 (0.0) | 6.42, 6 (0.0) | 7.31, 4 (0.0) | 34.89, 1 (0.0) | 13829 | 21張 | 32.6 | 31.9 | 32.6 | 31.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.21, 11341 (0.0) | 20.23, 13322 (0.0) | 5.98, 13 (0.0) | 6.42, 6 (0.0) | 7.31, 4 (+0.02) | 34.89, 1 (0.0) | 13597 | 11張 | 31.9 | 33.0 | 33.0 | 31.7 |
| 2024-02-02 | 0.21, 11097 (0.0) | 20.23, 13085 (-0.08) | 5.98, 13 (+0.02) | 6.42, 6 (-1.49) | 7.29, 4 (+1.56) | 34.89, 1 (0.0) | 13360 | 97張 | 32.2 | 32.45 | 33.3 | 32.1 |
| 2024-01-26 | 0.21, 10903 (0.0) | 20.31, 12899 (-0.06) | 5.96, 13 (+0.01) | 7.91, 7 (+0.01) | 5.73, 3 (+0.07) | 34.89, 1 (0.0) | 13175 | 131張 | 32.45 | 32.6 | 33.8 | 32.25 |
| 2024-01-19 | 0.21, 10748 (0.0) | 20.37, 12744 (-0.15) | 5.95, 13 (+0.03) | 7.9, 7 (+0.07) | 5.66, 3 (0.0) | 34.89, 1 (0.0) | 13020 | 110張 | 32.25 | 32.35 | 33.9 | 32.2 |
| 2024-01-12 | 0.21, 10574 (-0.01) | 20.52, 12585 (-0.25) | 5.92, 13 (+0.39) | 7.83, 7 (0.0) | 5.66, 3 (+0.01) | 34.89, 1 (0.0) | 12859 | 122張 | 32.5 | 35.5 | 35.5 | 32.1 |
| 2024-01-05 | 0.22, 10472 (0.0) | 20.77, 12494 (-0.15) | 5.53, 12 (0.0) | 7.83, 7 (+0.03) | 5.65, 3 (+0.11) | 34.89, 1 (0.0) | 12765 | 106張 | 35.35 | 35.4 | 36.35 | 33.6 |
| 2023-12-29 | 0.22, 10433 (0.0) | 20.92, 12473 (+0.06) | 5.53, 12 (-0.82) | 7.8, 7 (+0.03) | 5.54, 3 (+0.17) | 34.89, 1 (0.0) | 12744 | 421張 | 35.3 | 33.8 | 37.4 | 33.5 |
| 2023-12-22 | 0.22, 10349 (0.0) | 20.86, 12384 (-0.27) | 6.35, 14 (0.0) | 7.77, 7 (0.0) | 5.37, 3 (0.0) | 34.89, 1 (0.0) | 12655 | 324張 | 33.5 | 35.35 | 35.8 | 33.1 |
| 2023-12-15 | 0.22, 10299 (-0.01) | 21.13, 12361 (+0.42) | 6.35, 14 (+0.02) | 7.77, 7 (+2.84) | 5.37, 3 (-3.17) | 34.89, 1 (0.0) | 12632 | 1613張 | 35.4 | 31.9 | 38.1 | 31.7 |
| 2023-12-08 | 0.23, 10237 (0.0) | 20.71, 12269 (+0.16) | 6.33, 14 (0.0) | 4.93, 5 (-1.45) | 8.54, 5 (+1.75) | 34.89, 1 (0.0) | 12545 | 389張 | 31.5 | 33.0 | 33.95 | 31.2 |
| 2023-12-01 | 0.23, 10173 (0.0) | 20.55, 12203 (+0.1) | 6.33, 14 (0.0) | 6.38, 6 (+0.01) | 6.79, 4 (+0.01) | 34.89, 1 (0.0) | 12486 | 323張 | 32.2 | 29.1 | 32.2 | 28.8 |
| 2023-11-24 | 0.23, 10103 (0.0) | 20.45, 12114 (-0.08) | 6.33, 14 (0.0) | 6.37, 6 (0.0) | 6.78, 4 (+0.03) | 34.89, 1 (0.0) | 12397 | 110張 | 29.1 | 29.25 | 29.85 | 29.0 |
| 2023-11-17 | 0.23, 9992 (0.0) | 20.53, 12006 (-0.04) | 6.33, 14 (+0.38) | 6.37, 6 (+0.01) | 6.75, 4 (+0.01) | 34.89, 1 (0.0) | 12287 | 90張 | 29.2 | 30.0 | 30.0 | 29.0 |
| 2023-11-10 | 0.23, 9940 (0.0) | 20.57, 11966 (-0.02) | 5.95, 13 (+0.02) | 6.36, 6 (0.0) | 6.74, 4 (+0.04) | 34.89, 1 (0.0) | 12247 | 164張 | 30.0 | 29.7 | 30.5 | 29.4 |
| 2023-11-03 | 0.23, 9891 (0.0) | 20.59, 11922 (+0.09) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.7, 4 (+0.01) | 34.89, 1 (0.0) | 12200 | 54張 | 29.1 | 30.25 | 30.25 | 29.0 |
| 2023-10-27 | 0.23, 9848 (0.0) | 20.5, 11875 (+0.04) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 12153 | 74張 | 30.25 | 31.0 | 31.0 | 29.85 |
| 2023-10-20 | 0.23, 9779 (+0.01) | 20.46, 11809 (-0.09) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 12087 | 102張 | 30.05 | 30.3 | 31.65 | 29.9 |
| 2023-10-13 | 0.22, 9734 (0.0) | 20.55, 11771 (-0.06) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 12049 | 66張 | 30.3 | 31.3 | 31.3 | 30.05 |
| 2023-10-06 | 0.22, 9710 (0.0) | 20.61, 11747 (-0.21) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 12024 | 102張 | 31.35 | 30.05 | 31.35 | 30.05 |
| 2023-09-28 | 0.22, 9676 (0.0) | 20.82, 11725 (+0.01) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11998 | 71張 | 30.75 | 30.0 | 31.25 | 30.0 |
| 2023-09-22 | 0.22, 9629 (0.0) | 20.81, 11682 (-0.09) | 5.93, 13 (0.0) | 6.36, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11955 | 67張 | 29.85 | 31.0 | 31.1 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.22, 9587 (0.0) | 20.9, 11648 (+0.03) | 5.93, 13 (0.0) | 6.36, 6 (+0.02) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11919 | 216張 | 31.0 | 29.2 | 32.45 | 29.0 |
| 2023-09-08 | 0.22, 9538 (0.0) | 20.87, 11577 (+0.07) | 5.93, 13 (-0.05) | 6.34, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11849 | 41張 | 29.2 | 28.8 | 29.6 | 28.8 |
| 2023-09-01 | 0.22, 9469 (-0.01) | 20.8, 11509 (+0.01) | 5.98, 13 (0.0) | 6.34, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11782 | 51張 | 28.9 | 29.05 | 29.05 | 28.8 |
| 2023-08-25 | 0.23, 9416 (0.0) | 20.79, 11459 (+0.03) | 5.98, 13 (0.0) | 6.34, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11732 | 72張 | 29.75 | 29.4 | 29.75 | 29.0 |
| 2023-08-18 | 0.23, 9360 (0.0) | 20.76, 11412 (+0.08) | 5.98, 13 (0.0) | 6.34, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11688 | 81張 | 29.0 | 30.2 | 30.2 | 28.5 |
| 2023-08-11 | 0.23, 9292 (0.0) | 20.68, 11346 (-0.12) | 5.98, 13 (0.0) | 6.34, 6 (0.0) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11625 | 67張 | 30.2 | 30.3 | 30.5 | 29.6 |
| 2023-08-04 | 0.23, 9234 (+0.01) | 20.8, 11296 (-0.18) | 5.98, 13 (+0.02) | 6.34, 6 (+0.02) | 6.69, 4 (0.0) | 34.89, 1 (0.0) | 11573 | 128張 | 30.35 | 33.3 | 33.3 | 30.25 |
| 2023-07-28 | 0.22, 9186 (0.0) | 20.98, 11259 (-0.23) | 5.96, 13 (-0.01) | 6.32, 6 (+0.32) | 6.69, 4 (+0.01) | 34.89, 1 (0.0) | 11533 | 425張 | 33.25 | 31.6 | 34.3 | 30.8 |
| 2023-07-21 | 0.22, 9140 (0.0) | 21.21, 11254 (-0.02) | 5.97, 13 (0.0) | 6.0, 6 (0.0) | 6.68, 4 (0.0) | 34.89, 1 (0.0) | 11528 | 196張 | 30.7 | 29.3 | 30.95 | 29.3 |
| 2023-07-14 | 0.22, 9096 (0.0) | 21.23, 11217 (+0.83) | 5.97, 13 (-0.5) | 6.0, 6 (+0.11) | 6.68, 4 (-1.37) | 34.89, 1 (0.0) | 11490 | 1512張 | 30.1 | 33.2 | 35.2 | 29.7 |
| 2023-07-07 | 0.22, 9059 (0.0) | 20.4, 11079 (-0.03) | 6.47, 14 (0.0) | 5.89, 6 (0.0) | 8.05, 4 (0.0) | 34.89, 1 (0.0) | 11347 | 364張 | 32.0 | 29.0 | 32.0 | 29.0 |
| 2023-06-30 | 0.22, 9003 (0.0) | 20.43, 11026 (+0.04) | 6.47, 14 (0.0) | 5.89, 6 (0.0) | 8.05, 4 (0.0) | 34.89, 1 (0.0) | 11294 | 69張 | 28.75 | 28.55 | 29.7 | 28.5 |
| 2023-06-21 | 0.22, 8954 (+0.01) | 20.39, 10971 (+0.04) | 6.47, 14 (0.0) | 5.89, 6 (0.0) | 8.05, 4 (+0.02) | 34.89, 1 (0.0) | 11239 | 37張 | 29.0 | 29.05 | 29.85 | 28.75 |
| 2023-06-16 | 0.21, 8925 (0.0) | 20.35, 10943 (-0.05) | 6.47, 14 (-0.01) | 5.89, 6 (0.0) | 8.03, 4 (+0.02) | 34.89, 1 (0.0) | 11212 | 99張 | 29.05 | 29.55 | 29.75 | 28.95 |
| 2023-06-09 | 0.21, 8878 (+0.01) | 20.4, 10901 (+0.06) | 6.48, 14 (0.0) | 5.89, 6 (+0.01) | 8.01, 4 (+0.01) | 34.89, 1 (0.0) | 11167 | 97張 | 29.55 | 30.0 | 30.2 | 29.4 |
| 2023-06-02 | 0.2, 8838 (0.0) | 20.34, 10853 (+0.01) | 6.48, 14 (0.0) | 5.88, 6 (0.0) | 8.0, 4 (+0.02) | 34.89, 1 (0.0) | 11118 | 72張 | 29.8 | 30.3 | 30.4 | 29.7 |
| 2023-05-26 | 0.2, 8764 (0.0) | 20.33, 10781 (+0.05) | 6.48, 14 (0.0) | 5.88, 6 (0.0) | 7.98, 4 (+0.01) | 34.89, 1 (0.0) | 11045 | 39張 | 29.85 | 30.55 | 30.55 | 29.8 |
| 2023-05-19 | 0.2, 8688 (0.0) | 20.28, 10703 (-0.02) | 6.48, 14 (0.0) | 5.88, 6 (0.0) | 7.97, 4 (0.0) | 34.89, 1 (0.0) | 10968 | 51張 | 30.1 | 30.1 | 30.6 | 29.7 |
| 2023-05-12 | 0.2, 8633 (0.0) | 20.3, 10651 (+0.02) | 6.48, 14 (-0.38) | 5.88, 6 (+0.03) | 7.97, 4 (+0.01) | 34.89, 1 (0.0) | 10915 | 55張 | 30.5 | 30.9 | 30.9 | 30.0 |
| 2023-05-05 | 0.2, 8587 (0.0) | 20.28, 10607 (-0.06) | 6.86, 15 (+0.01) | 5.85, 6 (0.0) | 7.96, 4 (0.0) | 34.89, 1 (0.0) | 10871 | 33張 | 30.15 | 30.15 | 31.75 | 29.5 |
| 2023-04-28 | 0.2, 8602 (0.0) | 20.34, 10625 (+0.01) | 6.85, 15 (0.0) | 5.85, 6 (0.0) | 7.96, 4 (0.0) | 34.89, 1 (0.0) | 10888 | 66張 | 30.15 | 30.0 | 30.6 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.2, 8521 (0.0) | 20.33, 10550 (+0.18) | 6.85, 15 (-0.01) | 5.85, 6 (+0.02) | 7.96, 4 (+0.01) | 34.89, 1 (0.0) | 10815 | 144張 | 30.0 | 31.6 | 31.6 | 29.95 |
| 2023-04-14 | 0.2, 8423 (+0.01) | 20.15, 10437 (-0.08) | 6.86, 15 (-0.02) | 5.83, 6 (+0.05) | 7.95, 4 (0.0) | 34.89, 1 (0.0) | 10704 | 74張 | 31.4 | 30.0 | 31.7 | 29.8 |
| 2023-04-07 | 0.19, 8343 (0.0) | 20.23, 10369 (+0.01) | 6.88, 15 (0.0) | 5.78, 6 (0.0) | 7.95, 4 (0.0) | 34.89, 1 (0.0) | 10636 | 24張 | 30.2 | 30.05 | 30.5 | 29.8 |
| 2023-03-31 | 0.19, 8248 (-0.01) | 20.22, 10275 (+0.04) | 6.88, 15 (0.0) | 5.78, 6 (-1.49) | 7.95, 4 (+1.51) | 34.89, 1 (0.0) | 10542 | 176張 | 30.05 | 32.1 | 32.1 | 29.8 |
| 2023-03-24 | 0.2, 8261 (+0.01) | 20.18, 10272 (-0.0) | 6.88, 15 (0.0) | 7.27, 7 (+0.05) | 6.44, 3 (0.0) | 34.89, 1 (0.0) | 10538 | 87張 | 31.6 | 31.2 | 32.55 | 30.2 |
| 2023-03-17 | 0.19, 7325 (0.0) | 20.18, 9338 (-0.1) | 6.88, 15 (0.0) | 7.22, 7 (+0.04) | 6.44, 3 (0.0) | 34.89, 1 (0.0) | 9604 | 131張 | 31.0 | 33.0 | 33.95 | 30.0 |
| 2023-03-10 | 0.19, 6605 (+0.01) | 20.28, 8631 (+0.24) | 6.88, 15 (+0.03) | 7.18, 7 (+2.3) | 6.44, 3 (-2.22) | 34.89, 1 (0.0) | 8894 | 651張 | 33.85 | 32.85 | 36.2 | 32.4 |
| 2023-03-03 | 0.18, 5881 (0.0) | 20.04, 7861 (+0.03) | 6.85, 15 (+0.02) | 4.88, 5 (0.0) | 8.66, 4 (+0.01) | 34.89, 1 (0.0) | 8123 | 64張 | 32.5 | 33.95 | 33.95 | 32.0 |
| 2023-02-24 | 0.18, 5112 (0.0) | 20.01, 7096 (-0.02) | 6.83, 15 (+0.01) | 4.88, 5 (0.0) | 8.65, 4 (+0.01) | 34.89, 1 (0.0) | 7358 | 64張 | 33.0 | 31.9 | 33.0 | 31.5 |
| 2023-02-17 | 0.18, 4189 (0.0) | 20.03, 6180 (-0.06) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.64, 4 (0.0) | 34.89, 1 (0.0) | 6442 | 54張 | 31.45 | 31.7 | 32.7 | 31.0 |
| 2023-02-10 | 0.18, 3855 (0.0) | 20.09, 5847 (+0.14) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.64, 4 (+0.01) | 34.89, 1 (0.0) | 6108 | 88張 | 31.7 | 31.95 | 33.6 | 31.35 |
| 2023-02-03 | 0.18, 3576 (0.0) | 19.95, 5556 (+0.01) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.63, 4 (0.0) | 34.89, 1 (0.0) | 5817 | 58張 | 31.85 | 30.55 | 32.85 | 30.55 |
| 2023-01-19 | 0.18, 3417 (0.0) | 19.94, 5398 (0.0) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.63, 4 (0.0) | 34.89, 1 (0.0) | 5660 | 15張 | 30.45 | 30.05 | 31.95 | 30.05 |
| 2023-01-13 | 0.18, 3331 (+0.01) | 19.94, 5310 (-0.08) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.63, 4 (+0.03) | 34.89, 1 (0.0) | 5572 | 51張 | 31.0 | 30.7 | 33.6 | 29.6 |
| 2023-01-06 | 0.17, 3217 (0.0) | 20.02, 5201 (+0.02) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.6, 4 (0.0) | 34.89, 1 (0.0) | 5462 | 16張 | 30.45 | 30.55 | 31.4 | 30.3 |
| 2022-12-30 | 0.17, 3172 (0.0) | 20.0, 5155 (-0.01) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.6, 4 (0.0) | 34.89, 1 (0.0) | 5416 | 37張 | 31.4 | 31.9 | 32.65 | 30.0 |
| 2022-12-23 | 0.17, 3133 (0.0) | 20.01, 5117 (+0.06) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.6, 4 (+0.02) | 34.89, 1 (0.0) | 5378 | 30張 | 31.9 | 32.2 | 33.65 | 31.45 |
| 2022-12-16 | 0.17, 3067 (0.0) | 19.95, 5049 (0.0) | 6.82, 15 (0.0) | 4.88, 5 (0.0) | 8.58, 4 (+0.01) | 34.89, 1 (0.0) | 5312 | 29張 | 31.5 | 33.75 | 33.75 | 31.5 |
| 2022-12-09 | 0.17, 3018 (0.0) | 19.95, 5005 (-0.03) | 6.82, 15 (-0.85) | 4.88, 5 (0.0) | 8.57, 4 (+0.03) | 34.89, 1 (0.0) | 5268 | 128張 | 32.0 | 33.4 | 35.4 | 30.9 |
| 2022-12-02 | 0.17, 2990 (0.0) | 19.98, 4971 (-0.01) | 7.67, 17 (-0.08) | 4.88, 5 (+0.01) | 8.54, 4 (+0.02) | 34.89, 1 (0.0) | 5235 | 118張 | 32.75 | 31.75 | 32.8 | 30.8 |
| 2022-11-25 | 0.17, 2920 (0.0) | 19.99, 4911 (+0.08) | 7.75, 17 (-0.04) | 4.87, 5 (0.0) | 8.52, 4 (+0.03) | 34.89, 1 (0.0) | 5174 | 198張 | 30.15 | 29.0 | 32.65 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.17, 2879 (0.0) | 19.91, 4857 (-0.1) | 7.79, 17 (0.0) | 4.87, 5 (0.0) | 8.49, 4 (+0.02) | 34.89, 1 (0.0) | 5121 | 22張 | 29.3 | 29.0 | 29.7 | 28.0 |
| 2022-11-11 | 0.17, 2844 (0.0) | 20.01, 4836 (-0.11) | 7.79, 17 (0.0) | 4.87, 5 (0.0) | 8.47, 4 (+0.02) | 34.89, 1 (0.0) | 5099 | 82張 | 28.4 | 28.05 | 29.1 | 27.95 |
| 2022-11-04 | 0.17, 2790 (0.0) | 20.12, 4791 (-0.02) | 7.79, 17 (0.0) | 4.87, 5 (0.0) | 8.45, 4 (+0.01) | 34.89, 1 (0.0) | 5053 | 46張 | 28.45 | 27.0 | 28.7 | 26.7 |
| 2022-10-28 | 0.17, 2759 (0.0) | 20.14, 4759 (-0.08) | 7.79, 17 (+0.02) | 4.87, 5 (0.0) | 8.44, 4 (+0.03) | 34.89, 1 (0.0) | 5021 | 39張 | 26.8 | 28.0 | 28.8 | 26.8 |
| 2022-10-21 | 0.17, 2708 (+0.01) | 20.22, 4719 (-0.06) | 7.77, 17 (+1.22) | 4.87, 5 (0.0) | 8.41, 4 (+0.02) | 34.89, 1 (0.0) | 4981 | 181張 | 28.0 | 28.55 | 29.9 | 26.3 |
| 2022-10-14 | 0.16, 2635 (0.0) | 20.28, 4634 (-0.05) | 6.55, 14 (0.0) | 4.87, 5 (0.0) | 8.39, 4 (+0.01) | 34.89, 1 (0.0) | 4897 | 81張 | 31.0 | 33.0 | 34.45 | 30.1 |
| 2022-10-07 | 0.16, 2579 (0.0) | 20.33, 4582 (-0.07) | 6.55, 14 (0.0) | 4.87, 5 (0.0) | 8.38, 4 (+0.05) | 34.89, 1 (0.0) | 4844 | 57張 | 34.3 | 32.5 | 35.9 | 32.5 |
| 2022-09-30 | 0.16, 2555 (0.0) | 20.4, 4560 (-0.1) | 6.55, 14 (-0.01) | 4.87, 5 (0.0) | 8.33, 4 (+0.04) | 34.89, 1 (0.0) | 4821 | 93張 | 34.35 | 36.1 | 37.3 | 33.05 |
| 2022-09-23 | 0.16, 2496 (0.0) | 20.5, 4507 (+0.02) | 6.56, 14 (-0.05) | 4.87, 5 (0.0) | 8.29, 4 (0.0) | 34.89, 1 (0.0) | 4768 | 61張 | 37.4 | 37.2 | 37.8 | 36.2 |
| 2022-09-16 | 0.16, 2426 (0.0) | 20.48, 4436 (+0.15) | 6.61, 14 (-0.11) | 4.87, 5 (0.0) | 8.29, 4 (+0.01) | 34.89, 1 (0.0) | 4698 | 105張 | 38.0 | 39.0 | 39.0 | 37.4 |
| 2022-09-08 | 0.16, 2376 (0.0) | 20.33, 4391 (0.0) | 6.72, 14 (+1.07) | 4.87, 5 (-0.88) | 8.28, 4 (+0.02) | 34.89, 1 (0.0) | 4655 | 152張 | 39.55 | 41.95 | 41.95 | 38.9 |
| 2022-09-02 | 0.16, 2346 (0.0) | 20.33, 4357 (+0.03) | 5.65, 12 (0.0) | 5.75, 6 (-0.23) | 8.26, 4 (+0.01) | 34.89, 1 (0.0) | 4619 | 169張 | 41.3 | 40.0 | 41.8 | 39.0 |
| 2022-08-26 | 0.16, 2311 (0.0) | 20.3, 4330 (-0.13) | 5.65, 12 (0.0) | 5.98, 6 (-0.09) | 8.25, 4 (0.0) | 34.89, 1 (0.0) | 4592 | 187張 | 42.1 | 42.0 | 43.5 | 41.0 |
| 2022-08-19 | 0.16, 2272 (0.0) | 20.43, 4309 (-0.01) | 5.65, 12 (0.0) | 6.07, 6 (-0.13) | 8.25, 4 (+0.07) | 34.89, 1 (0.0) | 4568 | 425張 | 42.3 | 44.1 | 44.2 | 41.0 |
| 2022-08-12 | 0.16, 2245 (+0.01) | 20.44, 4307 (+0.78) | 5.65, 12 (0.0) | 6.2, 6 (+1.33) | 8.18, 4 (-2.34) | 34.89, 1 (0.0) | 4564 | 1048張 | 43.9 | 40.35 | 44.55 | 39.8 |
| 2022-08-05 | 0.15, 2198 (0.0) | 19.66, 4158 (+0.04) | 5.65, 12 (0.0) | 4.87, 5 (0.0) | 10.52, 5 (+0.01) | 34.89, 1 (0.0) | 4408 | 131張 | 40.35 | 39.8 | 41.0 | 38.15 |
| 2022-07-29 | 0.15, 2165 (0.0) | 19.62, 4114 (-0.03) | 5.65, 12 (0.0) | 4.87, 5 (0.0) | 10.51, 5 (0.0) | 34.89, 1 (0.0) | 4365 | 34張 | 39.65 | 37.6 | 39.8 | 37.6 |
| 2022-07-22 | 0.15, 2107 (0.0) | 19.65, 4065 (-0.0) | 5.65, 12 (0.0) | 4.87, 5 (0.0) | 10.51, 5 (0.0) | 34.89, 1 (0.0) | 4316 | 28張 | 38.0 | 37.3 | 38.0 | 37.3 |
| 2022-07-15 | 0.15, 2056 (0.0) | 19.65, 4018 (-0.05) | 5.65, 12 (0.0) | 4.87, 5 (0.0) | 10.51, 5 (+0.03) | 34.89, 1 (0.0) | 4270 | 39張 | 37.3 | 37.8 | 38.9 | 36.6 |
| 2022-07-08 | 0.15, 2020 (0.0) | 19.7, 3989 (+0.1) | 5.65, 12 (0.0) | 4.87, 5 (+0.08) | 10.48, 5 (+0.02) | 34.89, 1 (0.0) | 4241 | 44張 | 38.7 | 37.3 | 39.0 | 36.1 |
| 2022-07-01 | 0.15, 2000 (0.0) | 19.6, 3975 (+0.01) | 5.65, 12 (0.0) | 4.79, 5 (+0.07) | 10.46, 5 (+0.01) | 34.89, 1 (0.0) | 4230 | 130張 | 38.85 | 38.1 | 39.4 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.15, 1958 (0.0) | 19.59, 3933 (+0.08) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.45, 5 (+0.01) | 34.89, 1 (0.0) | 4191 | 41張 | 38.1 | 38.55 | 39.2 | 37.95 |
| 2022-06-17 | 0.15, 1910 (0.0) | 19.51, 3880 (-0.02) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.44, 5 (+0.01) | 34.89, 1 (0.0) | 4140 | 35張 | 39.95 | 39.9 | 39.95 | 38.5 |
| 2022-06-10 | 0.15, 1886 (0.0) | 19.53, 3864 (+0.04) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.43, 5 (+0.02) | 34.89, 1 (0.0) | 4124 | 59張 | 39.45 | 41.0 | 41.0 | 39.35 |
| 2022-06-02 | 0.15, 1870 (0.0) | 19.49, 3846 (-0.02) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.41, 5 (+0.02) | 34.89, 1 (0.0) | 4106 | 78張 | 41.0 | 40.8 | 41.75 | 39.4 |
| 2022-05-27 | 0.15, 1840 (0.0) | 19.51, 3808 (-0.02) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.39, 5 (+0.01) | 34.89, 1 (0.0) | 4067 | 43張 | 39.9 | 40.4 | 40.5 | 39.9 |
| 2022-05-20 | 0.15, 1819 (0.0) | 19.53, 3789 (+0.01) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.38, 5 (0.0) | 34.89, 1 (0.0) | 4047 | 25張 | 40.45 | 40.5 | 41.95 | 40.3 |
| 2022-05-13 | 0.15, 1798 (-0.01) | 19.52, 3770 (-0.0) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.38, 5 (+0.01) | 34.89, 1 (0.0) | 4027 | 29張 | 40.7 | 40.15 | 40.8 | 39.5 |
| 2022-05-06 | 0.16, 1774 (0.0) | 19.52, 3748 (-0.01) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.37, 5 (+0.01) | 34.89, 1 (0.0) | 4005 | 15張 | 40.5 | 41.2 | 41.75 | 40.05 |
| 2022-04-29 | 0.16, 1746 (+0.01) | 19.53, 3724 (-0.05) | 5.65, 12 (0.0) | 4.72, 5 (0.0) | 10.36, 5 (+0.08) | 34.89, 1 (0.0) | 3981 | 57張 | 40.75 | 40.45 | 41.85 | 39.1 |
| 2022-04-22 | 0.15, 1691 (-0.01) | 19.58, 3678 (+0.02) | 5.65, 12 (-0.01) | 4.72, 5 (0.0) | 10.28, 5 (+0.02) | 34.89, 1 (0.0) | 3935 | 66張 | 41.6 | 41.0 | 42.95 | 40.6 |
| 2022-04-15 | 0.16, 1614 (+0.01) | 19.56, 3597 (+0.05) | 5.66, 12 (0.0) | 4.72, 5 (0.0) | 10.26, 5 (+0.05) | 34.89, 1 (0.0) | 3855 | 51張 | 42.45 | 44.45 | 44.45 | 41.2 |
| 2022-04-08 | 0.15, 1527 (0.0) | 19.51, 3514 (-0.07) | 5.66, 12 (0.0) | 4.72, 5 (0.0) | 10.21, 5 (+0.01) | 34.89, 1 (0.0) | 3772 | 91張 | 43.15 | 41.4 | 44.7 | 41.4 |
| 2022-04-01 | 0.15, 1396 (0.0) | 19.58, 3381 (-0.04) | 5.66, 12 (0.0) | 4.72, 5 (0.0) | 10.2, 5 (+0.03) | 34.89, 1 (0.0) | 3638 | 41張 | 41.4 | 40.6 | 42.5 | 40.6 |
| 2022-03-25 | 0.15, 1454 (-0.01) | 19.62, 3437 (0.0) | 5.66, 12 (-0.02) | 4.72, 5 (0.0) | 10.17, 5 (+0.02) | 34.89, 1 (0.0) | 3695 | 60張 | 41.0 | 40.75 | 41.8 | 40.15 |
| 2022-03-18 | 0.16, 1129 (0.0) | 19.62, 3114 (-0.01) | 5.68, 12 (0.0) | 4.72, 5 (0.0) | 10.15, 5 (+0.02) | 34.89, 1 (0.0) | 3373 | 46張 | 40.25 | 40.0 | 42.0 | 39.2 |
| 2022-03-11 | 0.16, 1099 (0.0) | 19.63, 3089 (-0.02) | 5.68, 12 (0.0) | 4.72, 5 (0.0) | 10.13, 5 (+0.05) | 34.89, 1 (0.0) | 3348 | 95張 | 40.9 | 40.8 | 43.0 | 40.0 |
| 2022-03-04 | 0.16, 928 (0.0) | 19.65, 2916 (-0.08) | 5.68, 12 (0.0) | 4.72, 5 (0.0) | 10.08, 5 (+0.01) | 34.89, 1 (0.0) | 3175 | 28張 | 42.95 | 44.3 | 44.3 | 41.4 |
| 2022-02-25 | 0.16, 929 (+0.01) | 19.73, 2923 (-0.01) | 5.68, 12 (0.0) | 4.72, 5 (0.0) | 10.07, 5 (+0.01) | 34.89, 1 (0.0) | 3180 | 38張 | 42.0 | 42.1 | 43.5 | 40.9 |
| 2022-02-18 | 0.15, 925 (0.0) | 19.74, 2924 (+0.11) | 5.68, 12 (0.0) | 4.72, 5 (0.0) | 10.06, 5 (+0.06) | 34.89, 1 (0.0) | 3181 | 53張 | 43.9 | 42.1 | 45.2 | 41.9 |
