- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.87 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -25 | 2.09 | 0 | 0.0 | -60 | 5.01 | 1198 | 71.7 | 73.3 | 73.4 | 71.0 |
| 2024-12-19 | 5.88 (-0.09) | 0.0 (0.0) | 0.31 (-0.01) | -208 | 23.16 | 0 | 0.0 | -26 | 2.9 | 898 | 73.1 | 73.5 | 74.3 | 73.0 |
| 2024-12-18 | 5.97 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -165 | 10.14 | 0 | 0.0 | -44 | 2.7 | 1628 | 74.5 | 74.2 | 75.1 | 73.1 |
| 2024-12-17 | 5.98 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -168 | 6.76 | 0 | 0.0 | 36 | 1.45 | 2486 | 74.6 | 71.7 | 74.6 | 71.0 |
| 2024-12-16 | 5.98 (+0.24) | 0.0 (0.0) | 0.32 (+0.01) | 467 | 18.34 | 0 | 0.0 | 17 | 0.67 | 2546 | 69.5 | 69.4 | 70.6 | 68.0 |
| 2024-12-13 | 5.74 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -572 | 12.03 | 0 | 0.0 | -17 | 0.36 | 4755 | 68.0 | 73.2 | 73.3 | 66.9 |
| 2024-12-12 | 5.78 (-0.24) | 0.0 (0.0) | 0.32 (-0.02) | -974 | 23.79 | 0 | 0.0 | -60 | 1.47 | 4094 | 73.5 | 75.7 | 75.7 | 72.6 |
| 2024-12-11 | 6.02 (-0.38) | 0.0 (-0.01) | 0.34 (+0.01) | -1162 | 18.55 | -30 | 0.48 | 41 | 0.65 | 6263 | 76.6 | 78.4 | 79.5 | 75.1 |
| 2024-12-10 | 6.4 (-0.02) | 0.01 (0.0) | 0.33 (-0.03) | 16 | 1.4 | 0 | 0.0 | -105 | 9.22 | 1139 | 82.9 | 82.9 | 82.9 | 82.9 |
| 2024-12-09 | 6.42 (+0.11) | 0.01 (0.0) | 0.36 (0.0) | 298 | 23.9 | 0 | 0.0 | 0 | 0.0 | 1247 | 92.1 | 90.2 | 93.5 | 90.2 |
| 2024-12-06 | 6.31 (-0.09) | 0.01 (+0.01) | 0.36 (+0.03) | -316 | 33.51 | 30 | 3.18 | 89 | 9.44 | 943 | 90.2 | 91.2 | 92.0 | 89.1 |
| 2024-12-05 | 6.4 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -60 | 9.68 | 0 | 0.0 | 50 | 8.06 | 620 | 91.5 | 93.1 | 93.2 | 91.5 |
| 2024-12-04 | 6.41 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -121 | 16.81 | 0 | 0.0 | 10 | 1.39 | 720 | 92.3 | 92.2 | 93.4 | 91.5 |
| 2024-12-03 | 6.49 (+0.01) | 0.0 (0.0) | 0.31 (+0.02) | 89 | 6.51 | 0 | 0.0 | 59 | 4.31 | 1368 | 92.2 | 93.8 | 94.2 | 91.2 |
| 2024-12-02 | 6.48 (0.0) | 0.0 (0.0) | 0.29 (-0.03) | -2 | 0.1 | 0 | 0.0 | -75 | 3.77 | 1987 | 93.3 | 95.1 | 96.1 | 93.3 |
| 2024-11-29 | 6.48 (+0.22) | 0.0 (0.0) | 0.32 (+0.05) | 715 | 29.32 | 0 | 0.0 | 138 | 5.66 | 2439 | 94.2 | 92.1 | 95.7 | 91.5 |
| 2024-11-28 | 6.26 (0.0) | 0.0 (0.0) | 0.27 (+0.05) | 5 | 0.39 | 0 | 0.0 | 172 | 13.58 | 1267 | 92.1 | 91.5 | 93.3 | 90.9 |
| 2024-11-27 | 6.26 (+0.16) | 0.0 (0.0) | 0.22 (+0.05) | 518 | 17.07 | 0 | 0.0 | 141 | 4.65 | 3035 | 91.1 | 90.0 | 94.6 | 90.0 |
| 2024-11-26 | 6.1 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 35 | 14.77 | 0 | 0.0 | 3 | 1.27 | 237 | 89.0 | 88.2 | 89.4 | 88.2 |
| 2024-11-25 | 6.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -21 | 6.5 | 0 | 0.0 | -1 | 0.31 | 323 | 88.2 | 89.0 | 89.6 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.09 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -225 | 42.13 | 0 | 0.0 | 41 | 7.68 | 534 | 88.6 | 90.0 | 90.2 | 88.4 |
| 2024-11-21 | 6.14 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 58 | 9.75 | 0 | 0.0 | 22 | 3.7 | 595 | 89.8 | 88.0 | 89.9 | 87.9 |
| 2024-11-20 | 6.12 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 23 | 6.5 | 0 | 0.0 | 0 | 0.0 | 354 | 87.4 | 86.9 | 88.0 | 86.5 |
| 2024-11-19 | 6.09 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -95 | 19.39 | 0 | 0.0 | 1 | 0.2 | 490 | 86.6 | 87.0 | 87.3 | 85.9 |
| 2024-11-18 | 6.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -45 | 7.41 | 0 | 0.0 | 0 | 0.0 | 607 | 87.0 | 88.1 | 88.5 | 87.0 |
| 2024-11-15 | 6.12 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -69 | 22.92 | 0 | 0.0 | 0 | 0.0 | 301 | 88.7 | 89.0 | 89.5 | 88.4 |
| 2024-11-14 | 6.14 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -132 | 17.89 | 0 | 0.0 | 20 | 2.71 | 738 | 89.0 | 90.5 | 92.5 | 89.0 |
| 2024-11-13 | 6.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 89.5 | 89.4 | 89.9 | 88.6 |
| 2024-11-12 | 6.2 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -33 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1099 | 89.4 | 89.0 | 89.8 | 87.3 |
| 2024-11-11 | 6.21 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -22 | 3.64 | 0 | 0.0 | 1 | 0.17 | 604 | 90.7 | 92.3 | 92.7 | 90.6 |
| 2024-11-08 | 6.23 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | 141 | 20.7 | 0 | 0.0 | 0 | 0.0 | 681 | 91.7 | 92.2 | 92.9 | 91.3 |
| 2024-11-07 | 6.27 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 20 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1091 | 91.7 | 93.6 | 93.7 | 91.2 |
| 2024-11-06 | 6.21 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -475 | 26.33 | 0 | 0.0 | 0 | 0.0 | 1804 | 93.1 | 93.7 | 95.4 | 92.8 |
| 2024-11-05 | 6.36 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 392 | 28.97 | 0 | 0.0 | 0 | 0.0 | 1353 | 94.1 | 93.0 | 94.6 | 92.3 |
| 2024-11-04 | 6.23 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 753 | 30.29 | 0 | 0.0 | 20 | 0.8 | 2486 | 92.6 | 93.4 | 95.8 | 92.4 |
| 2024-11-01 | 5.98 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 194 | 10.44 | 0 | 0.0 | 20 | 1.08 | 1858 | 91.8 | 93.0 | 95.3 | 91.1 |
| 2024-10-30 | 5.92 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 114 | 5.54 | 0 | 0.0 | 25 | 1.21 | 2059 | 93.0 | 90.8 | 94.8 | 90.8 |
| 2024-10-29 | 5.89 (+0.08) | 0.0 (0.0) | 0.12 (+0.02) | 297 | 9.95 | 0 | 0.0 | 74 | 2.48 | 2985 | 91.6 | 92.0 | 93.8 | 91.3 |
| 2024-10-28 | 5.81 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 89.5 | 89.8 | 90.5 | 89.0 |
| 2024-10-25 | 5.87 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -112 | 14.56 | 0 | 0.0 | 0 | 0.0 | 769 | 89.1 | 91.2 | 91.7 | 88.9 |
| 2024-10-24 | 5.91 (+0.22) | 0.0 (0.0) | 0.1 (-0.01) | 640 | 29.67 | 0 | 0.0 | -30 | 1.39 | 2157 | 90.9 | 88.0 | 92.5 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.69 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 68 | 11.53 | 0 | 0.0 | 0 | 0.0 | 590 | 88.0 | 86.8 | 88.6 | 86.7 |
| 2024-10-22 | 5.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -11 | 3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 86.6 | 85.8 | 87.0 | 84.8 |
| 2024-10-21 | 5.66 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 56 | 33.14 | 0 | 0.0 | 0 | 0.0 | 169 | 85.3 | 84.1 | 85.3 | 83.8 |
| 2024-10-18 | 5.63 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -87 | 26.44 | 0 | 0.0 | -50 | 15.2 | 329 | 84.0 | 84.9 | 84.9 | 83.7 |
| 2024-10-17 | 5.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -144 | 55.81 | 0 | 0.0 | 0 | 0.0 | 258 | 84.5 | 85.1 | 85.7 | 84.3 |
| 2024-10-16 | 5.65 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -76 | 40.21 | 0 | 0.0 | 1 | 0.53 | 189 | 85.1 | 84.9 | 85.2 | 84.3 |
| 2024-10-15 | 5.66 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -68 | 26.25 | 0 | 0.0 | 0 | 0.0 | 259 | 85.0 | 84.2 | 85.1 | 84.2 |
| 2024-10-14 | 5.68 (+0.02) | 0.0 (0.0) | 0.12 (-0.04) | 13 | 3.36 | 0 | 0.0 | -100 | 25.84 | 387 | 84.4 | 84.2 | 84.7 | 83.6 |
| 2024-10-11 | 5.66 (-0.06) | 0.0 (0.0) | 0.16 (-0.02) | -279 | 36.47 | 0 | 0.0 | -60 | 7.84 | 765 | 84.5 | 86.7 | 86.9 | 84.5 |
| 2024-10-09 | 5.72 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -40 | 17.94 | 0 | 0.0 | 0 | 0.0 | 223 | 87.3 | 87.9 | 87.9 | 86.7 |
| 2024-10-08 | 5.72 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -45 | 16.73 | 0 | 0.0 | 0 | 0.0 | 269 | 87.3 | 88.3 | 88.6 | 87.2 |
| 2024-10-07 | 5.71 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 58 | 17.26 | 0 | 0.0 | 0 | 0.0 | 336 | 88.4 | 87.7 | 88.6 | 87.7 |
| 2024-10-04 | 5.7 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -27 | 6.87 | 0 | 0.0 | 0 | 0.0 | 393 | 87.4 | 88.5 | 88.5 | 86.5 |
| 2024-10-01 | 5.71 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -23 | 4.6 | 0 | 0.0 | 1 | 0.2 | 500 | 88.4 | 89.2 | 89.4 | 87.7 |
| 2024-09-30 | 5.74 (+0.04) | 0.0 (0.0) | 0.18 (+0.02) | 202 | 13.97 | 0 | 0.0 | 50 | 3.46 | 1446 | 88.8 | 88.5 | 91.7 | 87.8 |
| 2024-09-27 | 5.7 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 75 | 11.56 | 0 | 0.0 | 0 | 0.0 | 649 | 87.6 | 86.6 | 88.3 | 86.6 |
| 2024-09-26 | 5.68 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 283 | 12.62 | 0 | 0.0 | 10 | 0.45 | 2242 | 86.2 | 92.0 | 92.0 | 86.2 |
| 2024-09-25 | 5.59 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -41 | 5.52 | 0 | 0.0 | 20 | 2.69 | 743 | 91.1 | 91.7 | 92.5 | 90.7 |
| 2024-09-24 | 5.6 (-0.15) | 0.0 (0.0) | 0.15 (+0.01) | -541 | 26.12 | 0 | 0.0 | 40 | 1.93 | 2071 | 91.5 | 94.1 | 96.0 | 91.3 |
| 2024-09-23 | 5.75 (+0.05) | 0.0 (0.0) | 0.14 (+0.02) | 128 | 5.52 | 0 | 0.0 | 50 | 2.16 | 2320 | 94.0 | 91.1 | 94.7 | 89.5 |
| 2024-09-20 | 5.7 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 192 | 17.47 | 0 | 0.0 | 25 | 2.27 | 1099 | 89.3 | 88.8 | 91.7 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.65 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -173 | 17.8 | 0 | 0.0 | 30 | 3.09 | 972 | 87.9 | 88.5 | 89.7 | 87.2 |
| 2024-09-18 | 5.71 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 279 | 22.85 | 0 | 0.0 | 35 | 2.87 | 1221 | 88.8 | 84.3 | 89.2 | 84.3 |
| 2024-09-16 | 5.63 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 164 | 59.42 | 0 | 0.0 | 0 | 0.0 | 276 | 84.2 | 83.4 | 84.4 | 83.2 |
| 2024-09-13 | 5.55 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 68 | 41.98 | 0 | 0.0 | 0 | 0.0 | 162 | 83.0 | 83.3 | 83.9 | 83.0 |
| 2024-09-12 | 5.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 83.0 | 83.5 | 83.5 | 82.6 |
| 2024-09-11 | 5.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 69 | 40.83 | 0 | 0.0 | 0 | 0.0 | 169 | 83.1 | 82.5 | 83.3 | 82.3 |
| 2024-09-10 | 5.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 82.7 | 84.0 | 85.0 | 82.6 |
| 2024-09-09 | 5.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 56 | 28.87 | 0 | 0.0 | 0 | 0.0 | 194 | 83.7 | 82.5 | 83.9 | 82.3 |
| 2024-09-06 | 5.53 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 82.8 | 83.4 | 83.4 | 82.1 |
| 2024-09-05 | 5.56 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | 17 | 4.28 | 0 | 0.0 | -72 | 18.14 | 397 | 82.5 | 84.3 | 84.7 | 81.6 |
| 2024-09-04 | 5.57 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 71 | 14.4 | 0 | 0.0 | 0 | 0.0 | 493 | 82.9 | 82.3 | 83.9 | 81.1 |
| 2024-09-03 | 5.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 48 | 21.72 | 0 | 0.0 | 0 | 0.0 | 221 | 84.6 | 85.1 | 86.0 | 83.5 |
| 2024-09-02 | 5.55 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 85.1 | 86.0 | 86.0 | 85.1 |
| 2024-08-30 | 5.59 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 240 | 58.82 | 0 | 0.0 | 0 | 0.0 | 408 | 85.9 | 84.2 | 85.9 | 84.2 |
| 2024-08-29 | 5.63 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 58 | 16.86 | 0 | 0.0 | 0 | 0.0 | 344 | 84.1 | 85.0 | 85.5 | 84.0 |
| 2024-08-28 | 5.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 59 | 41.84 | 0 | 0.0 | 0 | 0.0 | 141 | 85.1 | 85.1 | 85.6 | 84.6 |
| 2024-08-27 | 5.6 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 71 | 36.22 | 0 | 0.0 | 0 | 0.0 | 196 | 85.0 | 85.1 | 85.6 | 84.5 |
| 2024-08-26 | 5.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 54 | 25.96 | 0 | 0.0 | 0 | 0.0 | 208 | 84.4 | 85.7 | 86.0 | 84.4 |
| 2024-08-23 | 5.57 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 84.6 | 84.6 | 85.1 | 84.2 |
| 2024-08-22 | 5.59 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | -8 | 2.02 | 0 | 0.0 | 0 | 0.0 | 396 | 84.6 | 85.6 | 85.7 | 84.3 |
| 2024-08-21 | 5.51 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -26 | 6.57 | 0 | 0.0 | 0 | 0.0 | 396 | 85.5 | 85.9 | 86.3 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.52 (-0.14) | 0.0 (0.0) | 0.11 (+0.02) | 118 | 21.45 | 0 | 0.0 | 60 | 10.91 | 550 | 85.5 | 84.2 | 85.9 | 83.6 |
| 2024-08-19 | 5.66 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -60 | 16.26 | 0 | 0.0 | -1 | 0.27 | 369 | 84.0 | 85.1 | 85.4 | 84.0 |
| 2024-08-16 | 5.68 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 138 | 28.81 | 0 | 0.0 | 0 | 0.0 | 479 | 84.7 | 84.1 | 84.9 | 83.9 |
| 2024-08-15 | 5.64 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 178 | 29.87 | 0 | 0.0 | -4 | 0.67 | 596 | 83.8 | 82.6 | 84.3 | 82.6 |
| 2024-08-14 | 5.57 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 50 | 12.95 | 0 | 0.0 | 0 | 0.0 | 386 | 82.5 | 82.4 | 82.5 | 81.5 |
| 2024-08-13 | 5.55 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | 112 | 40.58 | 0 | 0.0 | 0 | 0.0 | 276 | 82.0 | 81.4 | 82.0 | 80.8 |
| 2024-08-12 | 5.7 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 131 | 32.35 | 0 | 0.0 | 0 | 0.0 | 405 | 81.1 | 82.6 | 82.6 | 80.8 |
| 2024-08-09 | 5.66 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -15 | 2.6 | 0 | 0.0 | 12 | 2.08 | 577 | 80.7 | 82.4 | 83.0 | 80.1 |
| 2024-08-08 | 5.66 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 103 | 15.97 | 0 | 0.0 | 0 | 0.0 | 645 | 81.5 | 80.5 | 83.1 | 79.7 |
| 2024-08-07 | 5.63 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 125 | 18.85 | 0 | 0.0 | 0 | 0.0 | 663 | 81.1 | 78.5 | 81.9 | 78.5 |
| 2024-08-06 | 5.58 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 87 | 7.02 | 0 | 0.0 | -1 | 0.08 | 1239 | 78.1 | 79.2 | 79.9 | 72.2 |
| 2024-08-05 | 5.53 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 224 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1894 | 77.3 | 84.3 | 84.5 | 77.2 |
| 2024-08-02 | 5.47 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -93 | 16.46 | 0 | 0.0 | 0 | 0.0 | 565 | 85.7 | 87.5 | 88.5 | 85.6 |
| 2024-08-01 | 5.51 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 144 | 22.71 | 0 | 0.0 | 7 | 1.1 | 634 | 89.0 | 88.4 | 89.1 | 87.3 |
| 2024-07-31 | 5.47 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 4.04 | 0 | 0.0 | 0 | 0.0 | 470 | 87.6 | 88.1 | 89.3 | 87.6 |
| 2024-07-30 | 5.44 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 218 | 37.14 | 0 | 0.0 | 0 | 0.0 | 587 | 88.1 | 86.2 | 88.1 | 85.9 |
| 2024-07-29 | 5.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 123 | 16.78 | 0 | 0.0 | 0 | 0.0 | 733 | 85.9 | 88.8 | 88.9 | 85.9 |
| 2024-07-26 | 5.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -54 | 9.06 | 0 | 0.0 | 0 | 0.0 | 596 | 88.3 | 89.0 | 89.8 | 88.2 |
| 2024-07-23 | 5.4 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 110 | 24.07 | 0 | 0.0 | 0 | 0.0 | 457 | 90.1 | 89.5 | 90.9 | 89.4 |
| 2024-07-22 | 5.36 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 22 | 2.07 | 0 | 0.0 | -72 | 6.78 | 1062 | 89.0 | 90.5 | 93.0 | 88.2 |
| 2024-07-19 | 5.34 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -141 | 11.37 | 0 | 0.0 | -67 | 5.4 | 1240 | 90.5 | 92.3 | 93.5 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.38 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -167 | 12.43 | 0 | 0.0 | 0 | 0.0 | 1343 | 93.4 | 94.9 | 95.1 | 93.1 |
| 2024-07-17 | 5.39 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 315 | 23.25 | 0 | 0.0 | 0 | 0.0 | 1355 | 94.3 | 93.4 | 95.5 | 92.8 |
| 2024-07-16 | 5.29 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -376 | 30.15 | 0 | 0.0 | 0 | 0.0 | 1247 | 92.7 | 94.6 | 95.0 | 92.7 |
| 2024-07-15 | 5.39 (+0.05) | 0.0 (0.0) | 0.13 (+0.02) | 117 | 8.67 | 0 | 0.0 | 77 | 5.7 | 1350 | 93.7 | 91.4 | 94.4 | 91.4 |
| 2024-07-12 | 5.34 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 216 | 23.79 | 0 | 0.0 | 59 | 6.5 | 908 | 91.2 | 91.1 | 92.5 | 91.1 |
| 2024-07-11 | 5.27 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1058 | 90.5 | 91.2 | 91.4 | 90.0 |
| 2024-07-10 | 5.24 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 123 | 19.87 | 0 | 0.0 | 1 | 0.16 | 619 | 92.4 | 91.3 | 92.9 | 91.3 |
| 2024-07-09 | 5.17 (+0.05) | 0.0 (0.0) | 0.09 (-0.04) | 70 | 4.44 | 0 | 0.0 | -131 | 8.3 | 1578 | 91.3 | 93.4 | 93.8 | 89.6 |
| 2024-07-08 | 5.12 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -66 | 6.07 | 0 | 0.0 | 31 | 2.85 | 1087 | 93.4 | 93.1 | 95.4 | 93.1 |
| 2024-07-05 | 5.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -44 | 3.68 | 0 | 0.0 | -1 | 0.08 | 1195 | 93.0 | 94.2 | 95.4 | 92.7 |
| 2024-07-04 | 5.13 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -240 | 14.97 | 0 | 0.0 | -44 | 2.74 | 1603 | 93.9 | 94.9 | 95.0 | 93.0 |
| 2024-07-03 | 5.16 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -414 | 17.78 | 0 | 0.0 | -2 | 0.09 | 2328 | 94.9 | 97.0 | 97.0 | 94.6 |
| 2024-07-02 | 5.2 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -510 | 8.01 | 0 | 0.0 | 0 | 0.0 | 6370 | 97.1 | 98.0 | 100.5 | 96.5 |
| 2024-07-01 | 5.27 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -419 | 7.29 | 0 | 0.0 | 8 | 0.14 | 5745 | 96.5 | 91.5 | 97.9 | 90.6 |
| 2024-06-28 | 5.32 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | -119 | 6.47 | 0 | 0.0 | 49 | 2.66 | 1840 | 90.5 | 88.5 | 91.0 | 88.3 |
| 2024-06-27 | 5.3 (-0.16) | 0.0 (0.0) | 0.12 (+0.01) | -706 | 33.62 | 0 | 0.0 | 15 | 0.71 | 2100 | 88.0 | 91.0 | 91.0 | 88.0 |
| 2024-06-26 | 5.46 (+0.23) | 0.0 (0.0) | 0.11 (+0.02) | 601 | 13.95 | 0 | 0.0 | 60 | 1.39 | 4308 | 90.6 | 86.5 | 92.5 | 86.1 |
| 2024-06-25 | 5.23 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -135 | 23.48 | 0 | 0.0 | 10 | 1.74 | 575 | 85.6 | 86.3 | 86.8 | 85.1 |
| 2024-06-24 | 5.26 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -267 | 26.92 | 0 | 0.0 | 0 | 0.0 | 992 | 86.1 | 87.5 | 87.8 | 86.1 |
| 2024-06-21 | 5.33 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -187 | 15.58 | 0 | 0.0 | 0 | 0.0 | 1200 | 86.6 | 86.8 | 87.4 | 85.7 |
| 2024-06-20 | 5.35 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 398 | 27.74 | 0 | 0.0 | 4 | 0.28 | 1435 | 86.1 | 84.6 | 86.3 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.21 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -220 | 26.51 | 0 | 0.0 | 0 | 0.0 | 830 | 83.8 | 84.9 | 85.1 | 83.5 |
| 2024-06-18 | 5.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -115 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1095 | 85.1 | 85.6 | 86.7 | 84.7 |
| 2024-06-17 | 5.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -27 | 2.72 | 0 | 0.0 | 0 | 0.0 | 992 | 85.0 | 84.0 | 86.2 | 83.6 |
| 2024-06-14 | 5.24 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -301 | 25.29 | 0 | 0.0 | 0 | 0.0 | 1190 | 84.0 | 85.9 | 86.5 | 83.8 |
| 2024-06-13 | 5.33 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 196 | 15.42 | 0 | 0.0 | 0 | 0.0 | 1271 | 83.9 | 84.6 | 84.9 | 83.1 |
| 2024-06-12 | 5.27 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -771 | 14.66 | 0 | 0.0 | 0 | 0.0 | 5261 | 84.5 | 87.8 | 89.7 | 83.7 |
| 2024-06-11 | 5.54 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 657 | 15.5 | 0 | 0.0 | 1 | 0.02 | 4239 | 86.3 | 81.8 | 86.3 | 81.3 |
| 2024-06-07 | 5.32 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 218 | 35.1 | 0 | 0.0 | -1 | 0.16 | 621 | 78.5 | 78.8 | 79.2 | 77.9 |
| 2024-06-06 | 5.23 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -352 | 46.19 | 0 | 0.0 | 0 | 0.0 | 762 | 78.3 | 80.7 | 80.7 | 78.0 |
| 2024-06-05 | 5.33 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 213 | 51.33 | 0 | 0.0 | 0 | 0.0 | 415 | 80.0 | 79.6 | 80.3 | 79.2 |
| 2024-06-04 | 5.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -29 | 7.47 | 0 | 0.0 | 0 | 0.0 | 388 | 79.3 | 79.8 | 80.3 | 79.2 |
| 2024-06-03 | 5.26 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -134 | 34.27 | 0 | 0.0 | 1 | 0.26 | 391 | 79.5 | 80.9 | 80.9 | 79.4 |
| 2024-05-31 | 5.29 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 145 | 27.0 | 0 | 0.0 | 0 | 0.0 | 537 | 80.3 | 79.1 | 80.5 | 78.8 |
| 2024-05-30 | 5.24 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -73 | 18.86 | 0 | 0.0 | 0 | 0.0 | 387 | 79.1 | 79.2 | 79.8 | 79.1 |
| 2024-05-29 | 5.26 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 47 | 15.41 | 0 | 0.0 | 0 | 0.0 | 305 | 80.0 | 80.3 | 80.9 | 80.0 |
| 2024-05-28 | 5.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 67 | 24.1 | 0 | 0.0 | 0 | 0.0 | 278 | 80.1 | 79.5 | 80.7 | 79.1 |
| 2024-05-27 | 5.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 4.09 | 0 | 0.0 | 0 | 0.0 | 391 | 79.5 | 79.4 | 80.0 | 79.2 |
| 2024-05-24 | 5.24 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | 8.37 | 0 | 0.0 | 0 | 0.0 | 239 | 79.6 | 79.6 | 80.0 | 79.4 |
| 2024-05-23 | 5.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 30 | 8.02 | 0 | 0.0 | 1 | 0.27 | 374 | 80.1 | 81.0 | 81.7 | 80.1 |
| 2024-05-22 | 5.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -19 | 6.86 | 0 | 0.0 | 0 | 0.0 | 277 | 80.8 | 82.0 | 82.0 | 80.8 |
| 2024-05-21 | 5.27 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 192 | 34.97 | 0 | 0.0 | 0 | 0.0 | 549 | 81.5 | 83.0 | 83.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.23 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -93 | 23.02 | 0 | 0.0 | 1 | 0.25 | 404 | 82.5 | 83.5 | 83.5 | 81.6 |
| 2024-05-17 | 5.25 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 210 | 26.35 | 0 | 0.0 | 0 | 0.0 | 797 | 83.1 | 81.5 | 83.2 | 80.6 |
| 2024-05-16 | 5.17 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 64 | 17.34 | 0 | 0.0 | 0 | 0.0 | 369 | 81.2 | 81.2 | 81.8 | 80.9 |
| 2024-05-15 | 5.15 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -86 | 24.86 | 0 | 0.0 | 0 | 0.0 | 346 | 80.9 | 82.4 | 82.4 | 80.8 |
| 2024-05-14 | 5.18 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 178 | 36.78 | 0 | 0.0 | 0 | 0.0 | 484 | 82.3 | 80.6 | 82.3 | 80.2 |
| 2024-05-13 | 5.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 44 | 17.05 | 0 | 0.0 | 0 | 0.0 | 258 | 80.2 | 80.6 | 80.6 | 79.7 |
| 2024-05-10 | 5.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 99 | 33.9 | 0 | 0.0 | 0 | 0.0 | 292 | 79.9 | 80.1 | 80.2 | 79.0 |
| 2024-05-09 | 5.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | 3.83 | 0 | 0.0 | 0 | 0.0 | 444 | 80.0 | 80.4 | 81.7 | 80.0 |
| 2024-05-08 | 5.12 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 115 | 42.12 | 0 | 0.0 | 0 | 0.0 | 273 | 80.2 | 79.3 | 80.3 | 79.3 |
| 2024-05-07 | 5.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 79.3 | 81.0 | 81.2 | 78.9 |
| 2024-05-06 | 5.1 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -28 | 13.73 | 0 | 0.0 | 0 | 0.0 | 204 | 80.4 | 81.0 | 81.5 | 80.3 |
| 2024-05-03 | 5.08 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 80.5 | 81.7 | 81.7 | 80.5 |
| 2024-05-02 | 5.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.21 | 0 | 0.0 | 0 | 0.0 | 362 | 80.7 | 81.3 | 82.0 | 80.5 |
| 2024-04-30 | 5.09 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -39 | 12.83 | 0 | 0.0 | 0 | 0.0 | 304 | 81.6 | 81.9 | 81.9 | 80.4 |
| 2024-04-29 | 5.12 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 240 | 43.24 | 0 | 0.0 | 1 | 0.18 | 555 | 81.1 | 78.8 | 81.1 | 78.8 |
| 2024-04-26 | 4.83 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -42 | 13.5 | 0 | 0.0 | 0 | 0.0 | 311 | 78.7 | 78.7 | 79.1 | 78.4 |
| 2024-04-25 | 4.9 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.14 | 0 | 0.0 | 0 | 0.0 | 318 | 78.7 | 79.2 | 79.5 | 78.4 |
| 2024-04-24 | 4.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 101 | 22.75 | 0 | 0.0 | 0 | 0.0 | 444 | 79.0 | 78.3 | 79.3 | 78.2 |
| 2024-04-23 | 4.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 91 | 28.71 | 0 | 0.0 | -1 | 0.32 | 317 | 78.2 | 77.7 | 78.3 | 77.3 |
| 2024-04-22 | 4.92 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 179 | 32.49 | 0 | 0.0 | 0 | 0.0 | 551 | 77.4 | 77.0 | 78.6 | 77.0 |
| 2024-04-19 | 4.87 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -188 | 17.62 | 0 | 0.0 | -1 | 0.09 | 1067 | 77.0 | 80.0 | 80.1 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 62 | 16.99 | 0 | 0.0 | 0 | 0.0 | 365 | 80.6 | 81.0 | 81.0 | 79.8 |
| 2024-04-17 | 4.93 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 226 | 37.67 | 0 | 0.0 | 0 | 0.0 | 600 | 81.3 | 79.2 | 81.9 | 79.2 |
| 2024-04-16 | 4.87 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 125 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1578 | 79.1 | 82.0 | 82.2 | 78.7 |
| 2024-04-15 | 4.82 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -277 | 20.25 | 0 | 0.0 | 0 | 0.0 | 1368 | 82.3 | 85.3 | 85.3 | 82.1 |
| 2024-04-12 | 4.85 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -103 | 21.46 | 0 | 0.0 | 0 | 0.0 | 480 | 85.3 | 86.2 | 86.2 | 85.2 |
| 2024-04-11 | 4.88 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | -73 | 21.6 | 0 | 0.0 | 0 | 0.0 | 338 | 85.8 | 86.5 | 87.0 | 85.6 |
| 2024-04-10 | 4.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 67 | 17.09 | 0 | 0.0 | 0 | 0.0 | 392 | 86.0 | 85.3 | 87.3 | 85.3 |
| 2024-04-09 | 4.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 44 | 8.66 | 0 | 0.0 | 0 | 0.0 | 508 | 85.5 | 86.0 | 86.0 | 85.2 |
| 2024-04-08 | 4.68 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 21 | 4.88 | 0 | 0.0 | 0 | 0.0 | 430 | 85.9 | 86.8 | 87.4 | 85.8 |
| 2024-04-03 | 4.66 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 0.54 | 0 | 0.0 | 27 | 7.24 | 373 | 86.4 | 87.0 | 87.0 | 86.1 |
| 2024-04-02 | 4.73 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -100 | 22.52 | 0 | 0.0 | -1 | 0.23 | 444 | 87.1 | 87.5 | 87.9 | 87.0 |
| 2024-04-01 | 4.69 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 145 | 30.02 | 0 | 0.0 | 0 | 0.0 | 483 | 88.1 | 87.4 | 88.7 | 87.4 |
| 2024-03-29 | 4.74 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 83 | 15.54 | 0 | 0.0 | 0 | 0.0 | 534 | 87.0 | 88.4 | 88.4 | 86.3 |
| 2024-03-28 | 4.62 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -72 | 18.8 | 0 | 0.0 | 0 | 0.0 | 383 | 88.0 | 88.9 | 89.0 | 87.8 |
| 2024-03-27 | 4.65 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 203 | 26.36 | 0 | 0.0 | 1 | 0.13 | 770 | 88.2 | 86.0 | 88.9 | 85.9 |
| 2024-03-26 | 4.61 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -133 | 24.23 | 0 | 0.0 | 0 | 0.0 | 549 | 85.6 | 87.5 | 87.8 | 85.3 |
| 2024-03-25 | 4.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -17 | 4.17 | -35 | 8.58 | 1 | 0.25 | 408 | 87.4 | 87.8 | 88.0 | 87.0 |
| 2024-03-22 | 4.65 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 23 | 6.69 | 0 | 0.0 | 0 | 0.0 | 344 | 87.2 | 86.4 | 87.5 | 86.3 |
| 2024-03-21 | 4.64 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 105 | 20.0 | 0 | 0.0 | 0 | 0.0 | 525 | 86.4 | 85.9 | 86.7 | 85.8 |
| 2024-03-20 | 4.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 90 | 8.15 | -20 | 1.81 | -1 | 0.09 | 1104 | 85.9 | 86.9 | 87.2 | 85.2 |
| 2024-03-19 | 4.59 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 152 | 26.95 | 0 | 0.0 | 0 | 0.0 | 564 | 86.9 | 86.9 | 87.5 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.54 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -259 | 30.19 | 0 | 0.0 | -1 | 0.12 | 858 | 86.9 | 88.5 | 89.0 | 86.6 |
| 2024-03-15 | 4.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 2.39 | 0 | 0.0 | 0 | 0.0 | 376 | 88.4 | 88.8 | 88.9 | 88.3 |
| 2024-03-14 | 4.63 (0.0) | 0.0 (-0.02) | 0.08 (0.0) | 44 | 9.61 | -71 | 15.5 | 0 | 0.0 | 458 | 88.7 | 89.3 | 89.9 | 88.7 |
| 2024-03-13 | 4.63 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 8 | 0.76 | 0 | 0.0 | 1 | 0.09 | 1055 | 89.1 | 89.0 | 91.7 | 88.7 |
| 2024-03-12 | 4.6 (-0.01) | 0.02 (-0.04) | 0.08 (0.0) | -103 | 14.59 | -120 | 17.0 | 0 | 0.0 | 706 | 88.7 | 88.6 | 89.6 | 88.3 |
| 2024-03-11 | 4.61 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -245 | 17.88 | 0 | 0.0 | 1 | 0.07 | 1370 | 88.6 | 89.0 | 89.8 | 88.1 |
| 2024-03-08 | 4.64 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -267 | 36.13 | 0 | 0.0 | -1 | 0.14 | 739 | 90.6 | 92.5 | 92.9 | 90.6 |
| 2024-03-07 | 4.67 (+0.04) | 0.06 (0.0) | 0.08 (0.0) | -20 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1144 | 92.1 | 91.5 | 92.4 | 90.3 |
| 2024-03-06 | 4.63 (-0.08) | 0.06 (0.0) | 0.08 (0.0) | -290 | 32.73 | 0 | 0.0 | 0 | 0.0 | 886 | 91.5 | 92.7 | 92.7 | 91.2 |
| 2024-03-05 | 4.71 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -166 | 22.16 | 0 | 0.0 | 0 | 0.0 | 749 | 92.1 | 93.1 | 94.2 | 92.1 |
| 2024-03-04 | 4.75 (-0.05) | 0.06 (0.0) | 0.08 (0.0) | -95 | 16.73 | 0 | 0.0 | 1 | 0.18 | 568 | 93.0 | 93.5 | 94.2 | 92.8 |
| 2024-03-01 | 4.8 (+0.03) | 0.06 (0.0) | 0.08 (0.0) | -27 | 5.43 | 0 | 0.0 | -1 | 0.2 | 497 | 93.6 | 93.6 | 94.7 | 93.6 |
| 2024-02-29 | 4.77 (+0.01) | 0.06 (0.0) | 0.08 (0.0) | 12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 604 | 94.8 | 95.8 | 95.8 | 94.1 |
| 2024-02-27 | 4.76 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | 26 | 3.65 | 0 | 0.0 | 1 | 0.14 | 712 | 94.9 | 97.0 | 97.2 | 94.4 |
| 2024-02-26 | 4.79 (+0.07) | 0.06 (0.0) | 0.08 (0.0) | 255 | 25.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 96.6 | 93.8 | 96.8 | 93.6 |
| 2024-02-23 | 4.72 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 24 | 5.96 | 0 | 0.0 | 0 | 0.0 | 403 | 93.6 | 94.0 | 94.2 | 93.5 |
| 2024-02-22 | 4.72 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 94.0 | 95.1 | 95.1 | 94.0 |
| 2024-02-21 | 4.72 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | 10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 348 | 94.6 | 95.3 | 95.8 | 94.2 |
| 2024-02-20 | 4.76 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 184 | 39.23 | 0 | 0.0 | 1 | 0.21 | 469 | 95.0 | 96.0 | 96.0 | 94.7 |
| 2024-02-19 | 4.7 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -79 | 15.49 | 0 | 0.0 | -1 | 0.2 | 510 | 95.0 | 95.1 | 96.0 | 94.7 |
| 2024-02-16 | 4.73 (+0.1) | 0.06 (0.0) | 0.08 (0.0) | 327 | 42.08 | 0 | 0.0 | 0 | 0.0 | 777 | 94.9 | 93.0 | 95.1 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.63 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | 50 | 9.6 | 0 | 0.0 | -1 | 0.19 | 521 | 92.0 | 92.0 | 93.0 | 91.4 |
| 2024-02-05 | 4.61 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -75 | 11.66 | 0 | 0.0 | 0 | 0.0 | 643 | 91.8 | 93.0 | 93.0 | 91.2 |
| 2024-02-02 | 4.64 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -80 | 18.78 | 0 | 0.0 | 0 | 0.0 | 426 | 92.6 | 93.6 | 93.6 | 92.6 |
| 2024-02-01 | 4.67 (-0.16) | 0.06 (0.0) | 0.08 (0.0) | -50 | 13.12 | 0 | 0.0 | -1 | 0.26 | 381 | 93.5 | 94.2 | 95.3 | 93.5 |
| 2024-01-31 | 4.83 (+0.04) | 0.06 (0.0) | 0.08 (0.0) | 242 | 43.06 | 0 | 0.0 | 0 | 0.0 | 562 | 94.2 | 92.9 | 94.9 | 92.6 |
| 2024-01-30 | 4.79 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -186 | 14.93 | 0 | 0.0 | 1 | 0.08 | 1246 | 93.0 | 94.8 | 95.4 | 92.5 |
| 2024-01-29 | 4.8 (-0.39) | 0.06 (0.0) | 0.08 (0.0) | -1322 | 27.03 | 0 | 0.0 | -1 | 0.02 | 4890 | 95.5 | 86.4 | 96.4 | 86.4 |
| 2024-01-26 | 5.19 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 96.0 | 95.3 | 97.7 | 95.3 |
| 2024-01-25 | 5.19 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -66 | 14.01 | 0 | 0.0 | 0 | 0.0 | 471 | 95.7 | 97.2 | 97.2 | 95.6 |
| 2024-01-24 | 5.2 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | -52 | 16.0 | 0 | 0.0 | 0 | 0.0 | 325 | 97.1 | 97.7 | 98.4 | 96.9 |
| 2024-01-23 | 5.22 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 193 | 51.88 | 0 | 0.0 | 0 | 0.0 | 372 | 98.2 | 96.7 | 98.4 | 96.6 |
| 2024-01-22 | 5.16 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | 106 | 26.63 | 0 | 0.0 | -1 | 0.25 | 398 | 96.0 | 95.2 | 96.7 | 94.9 |
| 2024-01-19 | 5.14 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | 7 | 1.47 | 0 | 0.0 | 1 | 0.21 | 475 | 94.6 | 96.0 | 96.4 | 94.4 |
| 2024-01-18 | 5.16 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 95.3 | 93.5 | 96.2 | 93.5 |
| 2024-01-17 | 5.17 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | -40 | 7.45 | 0 | 0.0 | 0 | 0.0 | 537 | 95.6 | 97.8 | 98.0 | 95.4 |
| 2024-01-16 | 5.15 (0.0) | 0.06 (0.0) | 0.08 (0.0) | -18 | 5.7 | 0 | 0.0 | 0 | 0.0 | 316 | 97.5 | 99.0 | 99.0 | 97.4 |
| 2024-01-15 | 5.15 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 231 | 48.53 | 0 | 0.0 | -1 | 0.21 | 476 | 98.0 | 98.0 | 98.9 | 97.1 |
| 2024-01-12 | 5.09 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -33 | 6.23 | 0 | 0.0 | 2 | 0.38 | 530 | 96.4 | 97.8 | 98.7 | 96.3 |
| 2024-01-11 | 5.1 (+0.01) | 0.06 (0.0) | 0.08 (0.0) | -3 | 0.56 | 0 | 0.0 | -1 | 0.19 | 532 | 97.8 | 96.7 | 97.8 | 96.5 |
| 2024-01-10 | 5.09 (+0.03) | 0.06 (0.0) | 0.08 (0.0) | 25 | 4.59 | 0 | 0.0 | 0 | 0.0 | 545 | 97.5 | 98.2 | 98.3 | 97.0 |
| 2024-01-09 | 5.06 (-0.07) | 0.06 (0.0) | 0.08 (0.0) | -180 | 28.08 | 0 | 0.0 | 0 | 0.0 | 641 | 98.1 | 100.0 | 100.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.13 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -32 | 5.54 | 0 | 0.0 | 1 | 0.17 | 578 | 99.6 | 101.0 | 101.0 | 99.4 |
| 2024-01-05 | 5.14 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 138 | 34.24 | 0 | 0.0 | 0 | 0.0 | 403 | 101.0 | 99.8 | 101.0 | 99.5 |
| 2024-01-04 | 5.09 (-0.11) | 0.06 (0.0) | 0.08 (0.0) | -233 | 36.81 | 0 | 0.0 | 0 | 0.0 | 633 | 99.7 | 101.0 | 101.0 | 99.3 |
| 2024-01-03 | 5.2 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -56 | 11.13 | 0 | 0.0 | 0 | 0.0 | 503 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2024-01-02 | 5.23 (+0.14) | 0.06 (0.0) | 0.08 (0.0) | 467 | 45.3 | 0 | 0.0 | 0 | 0.0 | 1031 | 102.5 | 101.0 | 102.5 | 100.5 |
| 2023-12-29 | 5.09 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | 184 | 38.82 | 0 | 0.0 | 0 | 0.0 | 474 | 100.5 | 99.5 | 100.5 | 99.4 |
| 2023-12-28 | 5.1 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -60 | 14.53 | 0 | 0.0 | -1 | 0.24 | 413 | 99.4 | 100.5 | 100.5 | 99.2 |
| 2023-12-27 | 5.14 (+0.07) | 0.06 (0.0) | 0.08 (0.0) | 210 | 35.06 | 0 | 0.0 | 0 | 0.0 | 599 | 100.0 | 100.5 | 101.0 | 99.9 |
| 2023-12-26 | 5.07 (+0.04) | 0.06 (0.0) | 0.08 (0.0) | 149 | 25.3 | 0 | 0.0 | 0 | 0.0 | 589 | 100.5 | 99.1 | 100.5 | 98.2 |
| 2023-12-25 | 5.03 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -216 | 26.54 | -8 | 0.98 | -1 | 0.12 | 814 | 99.0 | 100.5 | 101.0 | 98.9 |
| 2023-12-22 | 5.06 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | 72 | 26.18 | 0 | 0.0 | 0 | 0.0 | 275 | 100.5 | 100.5 | 101.5 | 100.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.87 (+0.13) | 0.0 (0.0) | 0.29 (-0.02) | -99 | 1.13 | 0 | 0.0 | -77 | 0.88 | 8759 | 71.7 | 69.4 | 75.1 | 68.0 |
| 2024-12-13 | 5.74 (-0.57) | 0.0 (-0.01) | 0.31 (-0.05) | -2394 | 13.68 | -30 | 0.17 | -141 | 0.81 | 17501 | 68.0 | 90.2 | 93.5 | 66.9 |
| 2024-12-06 | 6.31 (-0.17) | 0.01 (+0.01) | 0.36 (+0.04) | -410 | 7.27 | 30 | 0.53 | 133 | 2.36 | 5640 | 90.2 | 95.1 | 96.1 | 89.1 |
| 2024-11-29 | 6.48 (+0.39) | 0.0 (0.0) | 0.32 (+0.15) | 1252 | 17.14 | 0 | 0.0 | 453 | 6.2 | 7303 | 94.2 | 89.0 | 95.7 | 88.2 |
| 2024-11-22 | 6.09 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -284 | 11.0 | 0 | 0.0 | 64 | 2.48 | 2582 | 88.6 | 88.1 | 90.2 | 85.9 |
| 2024-11-15 | 6.12 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -250 | 8.03 | 0 | 0.0 | 21 | 0.67 | 3114 | 88.7 | 92.3 | 92.7 | 87.3 |
| 2024-11-08 | 6.23 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 831 | 11.2 | 0 | 0.0 | 20 | 0.27 | 7418 | 91.7 | 93.4 | 95.8 | 91.2 |
| 2024-11-01 | 5.98 (+0.11) | 0.0 (0.0) | 0.14 (+0.04) | 600 | 8.1 | 0 | 0.0 | 119 | 1.61 | 7404 | 91.8 | 89.8 | 95.3 | 89.0 |
| 2024-10-25 | 5.87 (+0.24) | 0.0 (0.0) | 0.1 (-0.01) | 641 | 16.01 | 0 | 0.0 | -30 | 0.75 | 4004 | 89.1 | 84.1 | 92.5 | 83.8 |
| 2024-10-18 | 5.63 (-0.03) | 0.0 (0.0) | 0.11 (-0.05) | -362 | 25.42 | 0 | 0.0 | -149 | 10.46 | 1424 | 84.0 | 84.2 | 85.7 | 83.6 |
| 2024-10-11 | 5.66 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -306 | 19.18 | 0 | 0.0 | -60 | 3.76 | 1595 | 84.5 | 87.7 | 88.6 | 84.5 |
| 2024-10-04 | 5.7 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | 152 | 6.5 | 0 | 0.0 | 51 | 2.18 | 2340 | 87.4 | 88.5 | 91.7 | 86.5 |
| 2024-09-27 | 5.7 (0.0) | 0.0 (0.0) | 0.16 (+0.04) | -96 | 1.2 | 0 | 0.0 | 120 | 1.49 | 8028 | 87.6 | 91.1 | 96.0 | 86.2 |
| 2024-09-20 | 5.7 (+0.15) | 0.0 (0.0) | 0.12 (+0.03) | 462 | 12.95 | 0 | 0.0 | 90 | 2.52 | 3568 | 89.3 | 83.4 | 91.7 | 83.2 |
| 2024-09-13 | 5.55 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 187 | 18.59 | 0 | 0.0 | 0 | 0.0 | 1006 | 83.0 | 82.5 | 85.0 | 82.3 |
| 2024-09-06 | 5.53 (-0.06) | 0.0 (0.0) | 0.09 (-0.02) | 120 | 8.17 | 0 | 0.0 | -72 | 4.9 | 1469 | 82.8 | 86.0 | 86.0 | 81.1 |
| 2024-08-30 | 5.59 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 482 | 37.11 | 0 | 0.0 | 0 | 0.0 | 1299 | 85.9 | 85.7 | 86.0 | 84.0 |
| 2024-08-23 | 5.57 (-0.11) | 0.0 (0.0) | 0.11 (+0.02) | 27 | 1.4 | 0 | 0.0 | 59 | 3.07 | 1924 | 84.6 | 85.1 | 86.3 | 83.6 |
| 2024-08-16 | 5.68 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 609 | 28.4 | 0 | 0.0 | -4 | 0.19 | 2144 | 84.7 | 82.6 | 84.9 | 80.8 |
| 2024-08-09 | 5.66 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 524 | 10.44 | 0 | 0.0 | 11 | 0.22 | 5019 | 80.7 | 84.3 | 84.5 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.47 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 411 | 13.74 | 0 | 0.0 | 7 | 0.23 | 2992 | 85.7 | 88.8 | 89.3 | 85.6 |
| 2024-07-26 | 5.4 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 78 | 3.69 | 0 | 0.0 | -72 | 3.4 | 2116 | 88.3 | 90.5 | 93.0 | 88.2 |
| 2024-07-19 | 5.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -252 | 3.86 | 0 | 0.0 | 10 | 0.15 | 6536 | 90.5 | 91.4 | 95.5 | 90.5 |
| 2024-07-12 | 5.34 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 357 | 6.8 | 0 | 0.0 | -40 | 0.76 | 5252 | 91.2 | 93.1 | 95.4 | 89.6 |
| 2024-07-05 | 5.14 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -1627 | 9.44 | 0 | 0.0 | -39 | 0.23 | 17244 | 93.0 | 91.5 | 100.5 | 90.6 |
| 2024-06-28 | 5.32 (-0.01) | 0.0 (0.0) | 0.13 (+0.04) | -626 | 6.38 | 0 | 0.0 | 134 | 1.36 | 9817 | 90.5 | 87.5 | 92.5 | 85.1 |
| 2024-06-21 | 5.33 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | -151 | 2.72 | 0 | 0.0 | 4 | 0.07 | 5553 | 86.6 | 84.0 | 87.4 | 83.5 |
| 2024-06-14 | 5.24 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -219 | 1.83 | 0 | 0.0 | 1 | 0.01 | 11962 | 84.0 | 81.8 | 89.7 | 81.3 |
| 2024-06-07 | 5.32 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -84 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2581 | 78.5 | 80.9 | 80.9 | 77.9 |
| 2024-05-31 | 5.29 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 202 | 10.63 | 0 | 0.0 | 0 | 0.0 | 1900 | 80.3 | 79.4 | 80.9 | 78.8 |
| 2024-05-24 | 5.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 90 | 4.88 | 0 | 0.0 | 2 | 0.11 | 1845 | 79.6 | 83.5 | 83.5 | 79.4 |
| 2024-05-17 | 5.25 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 410 | 18.17 | 0 | 0.0 | 0 | 0.0 | 2256 | 83.1 | 80.6 | 83.2 | 79.7 |
| 2024-05-10 | 5.13 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 171 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1556 | 79.9 | 81.0 | 81.7 | 78.9 |
| 2024-05-03 | 5.08 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 213 | 15.04 | 0 | 0.0 | 1 | 0.07 | 1416 | 80.5 | 78.8 | 82.0 | 78.8 |
| 2024-04-26 | 4.83 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 319 | 16.41 | 0 | 0.0 | -1 | 0.05 | 1944 | 78.7 | 77.0 | 79.5 | 77.0 |
| 2024-04-19 | 4.87 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -52 | 1.04 | 0 | 0.0 | -1 | 0.02 | 4980 | 77.0 | 85.3 | 85.3 | 76.5 |
| 2024-04-12 | 4.85 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | -44 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2150 | 85.3 | 86.8 | 87.4 | 85.2 |
| 2024-04-03 | 4.66 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | 47 | 3.61 | 0 | 0.0 | 26 | 2.0 | 1301 | 86.4 | 87.4 | 88.7 | 86.1 |
| 2024-03-29 | 4.74 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 64 | 2.42 | -35 | 1.32 | 2 | 0.08 | 2646 | 87.0 | 87.8 | 89.0 | 85.3 |
| 2024-03-22 | 4.65 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 111 | 3.27 | -20 | 0.59 | -2 | 0.06 | 3396 | 87.2 | 88.5 | 89.0 | 85.2 |
| 2024-03-15 | 4.62 (-0.02) | 0.0 (-0.06) | 0.08 (0.0) | -305 | 7.69 | -191 | 4.81 | 2 | 0.05 | 3967 | 88.4 | 89.0 | 91.7 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.64 (-0.16) | 0.06 (0.0) | 0.08 (0.0) | -838 | 20.5 | 0 | 0.0 | 0 | 0.0 | 4087 | 90.6 | 93.5 | 94.2 | 90.3 |
| 2024-03-01 | 4.8 (+0.08) | 0.06 (0.0) | 0.08 (0.0) | 266 | 9.39 | 0 | 0.0 | 0 | 0.0 | 2834 | 93.6 | 93.8 | 97.2 | 93.6 |
| 2024-02-23 | 4.72 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | 141 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2009 | 93.6 | 95.1 | 96.0 | 93.5 |
| 2024-02-16 | 4.73 (+0.12) | 0.06 (0.0) | 0.08 (0.0) | 377 | 29.04 | 0 | 0.0 | -1 | 0.08 | 1298 | 94.9 | 92.0 | 95.1 | 91.4 |
| 2024-02-05 | 4.61 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -75 | 11.66 | 0 | 0.0 | 0 | 0.0 | 643 | 91.8 | 93.0 | 93.0 | 91.2 |
| 2024-02-02 | 4.64 (-0.55) | 0.06 (0.0) | 0.08 (0.0) | -1396 | 18.6 | 0 | 0.0 | -1 | 0.01 | 7507 | 92.6 | 86.4 | 96.4 | 86.4 |
| 2024-01-26 | 5.19 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 182 | 9.26 | 0 | 0.0 | -1 | 0.05 | 1965 | 96.0 | 95.2 | 98.4 | 94.9 |
| 2024-01-19 | 5.14 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 187 | 8.08 | 0 | 0.0 | 0 | 0.0 | 2315 | 94.6 | 98.0 | 99.0 | 93.5 |
| 2024-01-12 | 5.09 (-0.05) | 0.06 (0.0) | 0.08 (0.0) | -223 | 7.89 | 0 | 0.0 | 2 | 0.07 | 2828 | 96.4 | 101.0 | 101.0 | 96.3 |
| 2024-01-05 | 5.14 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 316 | 12.29 | 0 | 0.0 | 0 | 0.0 | 2572 | 101.0 | 101.0 | 103.0 | 99.3 |
| 2023-12-29 | 5.09 (+0.03) | 0.06 (0.0) | 0.08 (0.0) | 267 | 9.24 | -8 | 0.28 | -2 | 0.07 | 2891 | 100.5 | 100.5 | 101.0 | 98.2 |
| 2023-12-22 | 5.06 (-0.05) | 0.06 (-0.06) | 0.08 (0.0) | 70 | 2.8 | -156 | 6.24 | 0 | 0.0 | 2499 | 100.5 | 103.5 | 104.5 | 100.0 |
| 2023-12-15 | 5.11 (+0.18) | 0.12 (0.0) | 0.08 (0.0) | 718 | 23.91 | 0 | 0.0 | 0 | 0.0 | 3003 | 103.0 | 104.0 | 105.0 | 102.0 |
| 2023-12-08 | 4.93 (-0.17) | 0.12 (-0.04) | 0.08 (-0.01) | 12 | 0.36 | -125 | 3.77 | -19 | 0.57 | 3315 | 101.5 | 104.0 | 105.5 | 101.0 |
| 2023-12-01 | 5.1 (-0.04) | 0.16 (-0.02) | 0.09 (-0.02) | 18 | 0.21 | -61 | 0.72 | -61 | 0.72 | 8531 | 103.0 | 104.0 | 109.5 | 103.0 |
| 2023-11-24 | 5.14 (+0.12) | 0.18 (-0.31) | 0.11 (+0.01) | 0 | 0.0 | -960 | 15.2 | 11 | 0.17 | 6317 | 103.5 | 105.0 | 106.0 | 99.5 |
| 2023-11-17 | 5.02 (-0.1) | 0.49 (-0.11) | 0.1 (+0.02) | -299 | 3.4 | -340 | 3.87 | 71 | 0.81 | 8793 | 104.5 | 102.5 | 111.0 | 100.0 |
| 2023-11-10 | 5.12 (-0.07) | 0.6 (0.0) | 0.08 (-0.02) | -72 | 1.56 | 0 | 0.0 | -69 | 1.5 | 4611 | 101.5 | 104.0 | 107.5 | 101.0 |
| 2023-11-03 | 5.19 (-0.44) | 0.6 (+0.24) | 0.1 (-0.01) | 192 | 2.26 | 750 | 8.83 | -24 | 0.28 | 8489 | 102.5 | 106.5 | 108.0 | 101.0 |
| 2023-10-27 | 5.63 (+0.28) | 0.36 (+0.29) | 0.11 (+0.01) | 1187 | 8.41 | 700 | 4.96 | 26 | 0.18 | 14118 | 106.0 | 98.0 | 108.0 | 96.9 |
| 2023-10-20 | 5.35 (+0.09) | 0.07 (+0.07) | 0.1 (-0.01) | 216 | 6.06 | 200 | 5.61 | -28 | 0.79 | 3563 | 96.0 | 97.0 | 97.5 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.26 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -92 | 6.8 | 0 | 0.0 | -9 | 0.67 | 1352 | 97.0 | 98.0 | 98.8 | 96.6 |
| 2023-10-06 | 5.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 376 | 13.82 | 0 | 0.0 | 63 | 2.32 | 2721 | 97.8 | 98.5 | 100.0 | 97.1 |
| 2023-09-28 | 5.27 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 263 | 11.63 | 0 | 0.0 | 1 | 0.04 | 2261 | 97.5 | 96.6 | 99.5 | 95.7 |
| 2023-09-22 | 5.14 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -1683 | 18.9 | 0 | 0.0 | -16 | 0.18 | 8904 | 96.5 | 104.0 | 104.0 | 96.2 |
| 2023-09-15 | 5.36 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 440 | 18.33 | 0 | 0.0 | -4 | 0.17 | 2400 | 96.1 | 93.7 | 96.1 | 92.3 |
| 2023-09-08 | 5.19 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -189 | 9.71 | 0 | 0.0 | 2 | 0.1 | 1946 | 93.3 | 96.1 | 96.5 | 92.3 |
| 2023-09-01 | 5.32 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 389 | 9.89 | 0 | 0.0 | -8 | 0.2 | 3933 | 96.1 | 94.8 | 97.2 | 92.8 |
| 2023-08-25 | 5.36 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 630 | 20.94 | 0 | 0.0 | -4 | 0.13 | 3008 | 93.2 | 93.0 | 95.1 | 91.9 |
| 2023-08-18 | 5.27 (-0.06) | 0.0 (-0.03) | 0.11 (0.0) | 568 | 8.6 | -120 | 1.82 | 1 | 0.02 | 6608 | 93.4 | 95.0 | 96.0 | 90.5 |
| 2023-08-11 | 5.33 (-0.29) | 0.03 (0.0) | 0.11 (-0.01) | -979 | 13.84 | 0 | 0.0 | -42 | 0.59 | 7074 | 95.0 | 103.0 | 104.0 | 95.0 |
| 2023-08-04 | 5.62 (0.0) | 0.03 (0.0) | 0.12 (-0.01) | -51 | 0.89 | 0 | 0.0 | -28 | 0.49 | 5748 | 103.0 | 106.0 | 107.0 | 101.0 |
| 2023-07-28 | 5.62 (-0.14) | 0.03 (0.0) | 0.13 (-0.01) | -234 | 3.09 | 0 | 0.0 | -31 | 0.41 | 7568 | 106.0 | 109.5 | 112.0 | 105.5 |
| 2023-07-21 | 5.76 (+0.04) | 0.03 (+0.03) | 0.14 (+0.01) | 470 | 5.33 | 44 | 0.5 | 27 | 0.31 | 8811 | 108.0 | 107.0 | 111.5 | 106.5 |
| 2023-07-14 | 5.72 (-0.17) | 0.0 (-0.28) | 0.13 (-0.01) | -502 | 7.29 | -931 | 13.52 | -35 | 0.51 | 6886 | 107.0 | 110.0 | 111.0 | 104.5 |
| 2023-07-07 | 5.89 (+0.03) | 0.28 (-0.63) | 0.14 (-0.01) | 584 | 6.69 | -1503 | 17.21 | -14 | 0.16 | 8733 | 109.5 | 112.5 | 112.5 | 108.0 |
| 2023-06-30 | 5.86 (+0.17) | 0.91 (+0.01) | 0.15 (0.0) | 619 | 3.55 | 20 | 0.11 | -10 | 0.06 | 17426 | 112.0 | 108.0 | 117.0 | 106.0 |
| 2023-06-21 | 5.69 (-0.09) | 0.9 (+0.01) | 0.15 (-0.03) | -387 | 11.37 | 17 | 0.5 | -89 | 2.61 | 3404 | 108.0 | 110.0 | 111.5 | 107.5 |
| 2023-06-16 | 5.78 (-0.06) | 0.89 (-0.01) | 0.18 (-0.02) | -244 | 4.87 | -22 | 0.44 | -53 | 1.06 | 5008 | 109.5 | 110.0 | 111.5 | 108.5 |
| 2023-06-09 | 5.84 (+0.06) | 0.9 (-0.36) | 0.2 (0.0) | -36 | 0.56 | -1108 | 17.15 | -19 | 0.29 | 6462 | 109.5 | 111.5 | 112.5 | 108.5 |
| 2023-06-02 | 5.78 (-0.15) | 1.26 (-0.25) | 0.2 (+0.02) | -775 | 10.93 | -737 | 10.39 | 80 | 1.13 | 7093 | 111.0 | 111.0 | 113.5 | 110.0 |
| 2023-05-26 | 5.93 (-0.23) | 1.51 (-0.07) | 0.18 (0.0) | -1152 | 10.03 | -215 | 1.87 | -6 | 0.05 | 11480 | 110.5 | 111.0 | 117.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.16 (-0.66) | 1.58 (-0.26) | 0.18 (0.0) | -3511 | 11.66 | -809 | 2.69 | 5 | 0.02 | 30105 | 111.0 | 113.0 | 121.0 | 108.5 |
| 2023-05-12 | 6.82 (-0.38) | 1.84 (+0.28) | 0.18 (-0.06) | -1656 | 5.96 | 868 | 3.12 | -207 | 0.74 | 27788 | 114.0 | 128.5 | 129.5 | 110.0 |
| 2023-05-05 | 7.2 (+1.13) | 1.56 (+0.87) | 0.24 (+0.08) | 2643 | 5.95 | 2651 | 5.97 | 243 | 0.55 | 44388 | 127.5 | 112.0 | 129.0 | 111.5 |
| 2023-04-28 | 6.07 (-0.19) | 0.69 (-0.03) | 0.16 (-0.07) | -894 | 9.06 | -97 | 0.98 | -214 | 2.17 | 9870 | 107.0 | 110.0 | 111.5 | 101.0 |
| 2023-04-21 | 6.26 (-0.08) | 0.72 (-0.05) | 0.23 (-0.03) | -654 | 4.38 | -142 | 0.95 | -83 | 0.56 | 14916 | 109.5 | 120.5 | 122.5 | 109.0 |
| 2023-04-14 | 6.34 (+0.03) | 0.77 (+0.15) | 0.26 (-0.05) | -740 | 3.92 | 461 | 2.44 | -132 | 0.7 | 18890 | 120.0 | 122.0 | 125.0 | 117.5 |
| 2023-04-07 | 6.31 (-0.03) | 0.62 (+0.03) | 0.31 (+0.06) | 368 | 3.02 | 69 | 0.57 | 156 | 1.28 | 12202 | 121.5 | 117.0 | 125.0 | 117.0 |
| 2023-03-31 | 6.34 (+0.07) | 0.59 (+0.25) | 0.25 (+0.02) | -70 | 0.56 | 121 | 0.97 | 59 | 0.47 | 12532 | 116.5 | 116.0 | 120.5 | 113.5 |
| 2023-03-24 | 6.27 (+0.05) | 0.34 (0.0) | 0.23 (-0.01) | 520 | 7.81 | 0 | 0.0 | -7 | 0.11 | 6655 | 115.0 | 111.0 | 115.0 | 109.5 |
| 2023-03-17 | 6.22 (+0.06) | 0.34 (0.0) | 0.24 (-0.05) | 265 | 2.83 | 0 | 0.0 | -152 | 1.62 | 9362 | 111.0 | 110.0 | 115.5 | 107.0 |
| 2023-03-10 | 6.16 (-0.27) | 0.34 (-0.12) | 0.29 (-0.05) | -1581 | 13.25 | -381 | 3.19 | -167 | 1.4 | 11931 | 111.5 | 120.0 | 120.5 | 111.0 |
| 2023-03-03 | 6.43 (-0.25) | 0.46 (0.0) | 0.34 (+0.02) | -777 | 13.57 | 0 | 0.0 | 71 | 1.24 | 5724 | 119.0 | 119.0 | 123.0 | 119.0 |
| 2023-02-24 | 6.68 (-0.25) | 0.46 (+0.02) | 0.32 (-0.03) | -442 | 3.46 | 50 | 0.39 | -94 | 0.74 | 12778 | 119.0 | 121.5 | 122.5 | 116.0 |
| 2023-02-17 | 6.93 (-0.21) | 0.44 (+0.06) | 0.35 (-0.14) | -678 | 3.83 | 200 | 1.13 | -426 | 2.41 | 17681 | 120.5 | 127.5 | 128.5 | 120.5 |
| 2023-02-10 | 7.14 (-0.44) | 0.38 (+0.32) | 0.49 (+0.15) | -1715 | 3.3 | 961 | 1.85 | 445 | 0.86 | 52021 | 128.0 | 120.0 | 134.5 | 119.5 |
| 2023-02-03 | 7.58 (-0.63) | 0.06 (0.0) | 0.34 (+0.12) | -2108 | 10.98 | 0 | 0.0 | 366 | 1.91 | 19192 | 119.0 | 111.0 | 122.0 | 110.5 |
| 2023-01-17 | 8.21 (-0.06) | 0.06 (-0.02) | 0.22 (-0.01) | -171 | 3.87 | -39 | 0.88 | -21 | 0.48 | 4420 | 109.0 | 109.5 | 112.0 | 107.5 |
| 2023-01-13 | 8.27 (+0.16) | 0.08 (-0.26) | 0.23 (-0.08) | 576 | 3.16 | -794 | 4.35 | -237 | 1.3 | 18252 | 109.0 | 117.5 | 118.5 | 108.5 |
| 2023-01-06 | 8.11 (+0.11) | 0.34 (-0.88) | 0.31 (-0.01) | -94 | 0.34 | -2695 | 9.7 | -29 | 0.1 | 27772 | 117.0 | 123.0 | 124.0 | 114.0 |
| 2022-12-30 | 8.0 (-0.07) | 1.22 (-0.1) | 0.32 (-0.04) | -169 | 0.75 | -55 | 0.24 | -134 | 0.59 | 22555 | 123.0 | 125.5 | 128.5 | 120.0 |
| 2022-12-23 | 8.07 (-0.25) | 1.32 (+0.04) | 0.36 (-0.02) | -556 | 1.89 | 115 | 0.39 | -47 | 0.16 | 29443 | 125.5 | 126.0 | 128.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 8.32 (-0.96) | 1.28 (-0.83) | 0.38 (-0.18) | -2141 | 3.52 | -2514 | 4.13 | -564 | 0.93 | 60897 | 124.5 | 153.5 | 153.5 | 121.5 |
| 2022-12-09 | 9.28 (+0.28) | 2.11 (-0.02) | 0.56 (+0.03) | 787 | 0.83 | -69 | 0.07 | 90 | 0.09 | 95369 | 154.0 | 152.5 | 163.5 | 145.0 |
| 2022-12-02 | 9.0 (+0.5) | 2.13 (-0.22) | 0.53 (+0.36) | 1419 | 1.82 | -645 | 0.83 | 1095 | 1.41 | 77791 | 151.0 | 129.0 | 159.0 | 128.0 |
| 2022-11-25 | 8.5 (+0.26) | 2.35 (-0.14) | 0.17 (-0.03) | 386 | 0.54 | -436 | 0.6 | -94 | 0.13 | 72085 | 130.5 | 133.5 | 138.0 | 127.0 |
| 2022-11-18 | 8.24 (+1.7) | 2.49 (+0.47) | 0.2 (+0.04) | 5213 | 6.45 | 1436 | 1.78 | 147 | 0.18 | 80855 | 131.0 | 116.0 | 134.5 | 114.0 |
| 2022-11-11 | 6.54 (+0.35) | 2.02 (+0.06) | 0.16 (+0.07) | 870 | 3.18 | 170 | 0.62 | 204 | 0.74 | 27393 | 114.0 | 105.5 | 116.0 | 103.0 |
| 2022-11-04 | 6.19 (-0.15) | 1.96 (+0.36) | 0.09 (0.0) | -279 | 1.8 | 1111 | 7.18 | 0 | 0.0 | 15480 | 104.0 | 99.9 | 109.5 | 99.7 |
| 2022-10-28 | 6.34 (+0.37) | 1.6 (-0.19) | 0.09 (-0.05) | 1311 | 5.78 | -596 | 2.63 | -151 | 0.67 | 22677 | 98.3 | 109.0 | 110.0 | 95.4 |
| 2022-10-21 | 5.97 (-0.86) | 1.79 (+0.1) | 0.14 (-0.05) | -2327 | 8.38 | 305 | 1.1 | -153 | 0.55 | 27761 | 107.0 | 115.0 | 115.0 | 105.0 |
| 2022-10-14 | 6.83 (+1.1) | 1.69 (+0.14) | 0.19 (+0.03) | 3059 | 8.78 | 432 | 1.24 | 78 | 0.22 | 34855 | 115.5 | 112.5 | 118.0 | 107.5 |
| 2022-10-07 | 5.73 (-0.88) | 1.55 (+0.62) | 0.16 (-0.04) | -3136 | 5.28 | 2292 | 3.86 | -103 | 0.17 | 59348 | 114.0 | 107.5 | 120.0 | 106.0 |
| 2022-09-30 | 6.61 (+0.77) | 0.93 (+0.08) | 0.2 (+0.06) | 2176 | 4.46 | 244 | 0.5 | 184 | 0.38 | 48837 | 107.5 | 106.5 | 109.5 | 99.1 |
| 2022-09-23 | 5.84 (-0.14) | 0.85 (+0.18) | 0.14 (-0.05) | -706 | 1.5 | 576 | 1.22 | -160 | 0.34 | 47097 | 108.0 | 117.0 | 117.0 | 105.0 |
| 2022-09-16 | 5.98 (-0.58) | 0.67 (-0.23) | 0.19 (+0.06) | -2146 | 3.69 | -712 | 1.22 | 171 | 0.29 | 58174 | 116.0 | 119.0 | 125.0 | 113.5 |
| 2022-09-08 | 6.56 (+0.25) | 0.9 (-0.01) | 0.13 (+0.04) | 596 | 0.99 | -25 | 0.04 | 135 | 0.22 | 60504 | 118.5 | 131.0 | 135.5 | 113.0 |
| 2022-09-02 | 6.31 (-0.08) | 0.91 (+0.44) | 0.09 (-0.14) | -481 | 0.44 | 1338 | 1.21 | -432 | 0.39 | 110558 | 129.5 | 115.5 | 139.0 | 114.5 |
| 2022-08-26 | 6.39 (+0.34) | 0.47 (+0.46) | 0.23 (+0.23) | 866 | 1.19 | 1385 | 1.9 | 691 | 0.95 | 72762 | 117.0 | 90.6 | 123.0 | 90.6 |
| 2022-08-19 | 6.05 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | 684 | 12.54 | 0 | 0.0 | 0 | 0.0 | 5455 | 90.6 | 88.8 | 92.6 | 88.3 |
| 2022-08-12 | 5.83 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | 572 | 12.64 | 0 | 0.0 | 1 | 0.02 | 4525 | 88.5 | 84.5 | 90.5 | 82.6 |
| 2022-08-05 | 5.68 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | -90 | 1.24 | 0 | 0.0 | -3 | 0.04 | 7264 | 84.5 | 90.2 | 93.0 | 81.1 |
| 2022-07-29 | 5.63 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | -307 | 3.52 | 1 | 0.01 | -10 | 0.11 | 8733 | 89.6 | 90.2 | 92.7 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.62 (+0.11) | 0.01 (0.0) | 0.01 (+0.01) | 201 | 3.9 | 0 | 0.0 | 24 | 0.47 | 5158 | 88.8 | 80.9 | 90.6 | 80.9 |
| 2022-07-15 | 5.51 (-0.08) | 0.01 (+0.01) | 0.0 (0.0) | -290 | 12.29 | 35 | 1.48 | 1 | 0.04 | 2360 | 80.4 | 81.1 | 83.6 | 78.0 |
| 2022-07-08 | 5.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 224 | 6.37 | 0 | 0.0 | 0 | 0.0 | 3514 | 81.0 | 83.0 | 84.7 | 78.2 |
| 2022-07-01 | 5.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.99 | 0 | 0.0 | 0 | 0.0 | 4572 | 83.0 | 94.5 | 94.5 | 83.0 |
| 2022-06-24 | 5.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 595 | 8.16 | 0 | 0.0 | -1 | 0.01 | 7294 | 94.5 | 91.5 | 98.0 | 88.1 |
| 2022-06-17 | 5.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 167 | 3.79 | 0 | 0.0 | -6 | 0.14 | 4403 | 90.5 | 87.1 | 92.8 | 86.1 |
| 2022-06-10 | 5.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2728 | 87.5 | 83.4 | 87.8 | 82.7 |
| 2022-06-02 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.77 | 0 | 0.0 | 1 | 0.06 | 1693 | 82.8 | 82.2 | 84.0 | 81.6 |
| 2022-05-27 | 5.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1826 | 81.2 | 83.5 | 84.3 | 80.5 |
| 2022-05-20 | 5.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 279 | 6.24 | 0 | 0.0 | -1 | 0.02 | 4474 | 80.9 | 79.9 | 84.2 | 78.7 |
| 2022-05-13 | 5.14 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 552 | 8.69 | 0 | 0.0 | 0 | 0.0 | 6355 | 78.7 | 81.3 | 81.5 | 71.6 |
| 2022-05-06 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3189 | 81.1 | 88.9 | 90.0 | 81.1 |
| 2022-04-29 | 4.99 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -321 | 8.89 | 0 | 0.0 | 0 | 0.0 | 3610 | 88.6 | 94.3 | 94.3 | 88.0 |
| 2022-04-22 | 5.1 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 102 | 2.01 | 0 | 0.0 | -1 | 0.02 | 5084 | 94.8 | 96.9 | 97.2 | 92.3 |
| 2022-04-15 | 4.8 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 164 | 1.61 | 0 | 0.0 | 0 | 0.0 | 10208 | 95.9 | 93.6 | 100.0 | 93.5 |
| 2022-04-08 | 4.92 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -165 | 2.64 | 0 | 0.0 | 1 | 0.02 | 6250 | 93.8 | 92.4 | 98.3 | 91.0 |
| 2022-04-01 | 4.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -264 | 6.42 | 0 | 0.0 | -1 | 0.02 | 4109 | 91.8 | 92.7 | 95.7 | 91.1 |
| 2022-03-25 | 4.93 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -695 | 23.46 | 0 | 0.0 | 0 | 0.0 | 2962 | 91.6 | 95.2 | 96.0 | 91.6 |
| 2022-03-18 | 5.28 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 1023 | 20.55 | 0 | 0.0 | -8 | 0.16 | 4979 | 94.3 | 94.6 | 96.5 | 91.0 |
| 2022-03-11 | 4.89 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 229 | 2.96 | 0 | 0.0 | -3 | 0.04 | 7747 | 94.3 | 100.5 | 100.5 | 90.1 |
| 2022-03-04 | 4.93 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -222 | 6.15 | 0 | 0.0 | 0 | 0.0 | 3611 | 101.0 | 102.5 | 104.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 454 | 4.35 | 0 | 0.0 | 14 | 0.13 | 10447 | 104.5 | 104.0 | 109.5 | 100.5 |
| 2022-02-18 | 4.86 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -970 | 13.43 | 0 | 0.0 | 1 | 0.01 | 7222 | 103.0 | 105.0 | 111.0 | 101.5 |
| 2022-02-11 | 5.16 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 502 | 18.44 | 0 | 0.0 | 1 | 0.04 | 2723 | 104.0 | 102.0 | 106.0 | 102.0 |
| 2022-01-26 | 4.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -144 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2030 | 100.5 | 102.5 | 103.5 | 100.0 |
| 2022-01-21 | 4.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.2 | 0 | 0.0 | -1 | 0.02 | 5437 | 102.5 | 104.5 | 110.0 | 102.5 |
| 2022-01-14 | 4.91 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3801 | 103.5 | 108.0 | 110.5 | 102.5 |
| 2022-01-07 | 5.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -309 | 6.32 | 0 | 0.0 | 0 | 0.0 | 4892 | 107.0 | 111.0 | 112.0 | 106.0 |
| 2021-12-30 | 5.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -120 | 3.49 | 0 | 0.0 | 0 | 0.0 | 3435 | 111.5 | 113.0 | 114.0 | 109.5 |
| 2021-12-24 | 5.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -359 | 4.14 | 0 | 0.0 | 0 | 0.0 | 8663 | 112.0 | 114.5 | 120.0 | 111.5 |
| 2021-12-17 | 5.28 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -701 | 11.64 | 0 | 0.0 | 0 | 0.0 | 6022 | 110.5 | 116.0 | 116.5 | 110.5 |
| 2021-12-10 | 5.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 145 | 1.18 | 0 | 0.0 | 0 | 0.0 | 12292 | 115.0 | 114.0 | 120.0 | 109.5 |
| 2021-12-03 | 5.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -237 | 2.01 | 0 | 0.0 | 0 | 0.0 | 11795 | 112.5 | 113.0 | 117.0 | 108.5 |
| 2021-11-26 | 5.46 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 1135 | 9.72 | 0 | 0.0 | 0 | 0.0 | 11677 | 110.0 | 104.0 | 114.0 | 104.0 |
| 2021-11-19 | 5.11 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | 354 | 6.2 | 0 | 0.0 | 1 | 0.02 | 5712 | 103.5 | 104.0 | 108.0 | 101.5 |
| 2021-11-12 | 6.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -507 | 11.6 | 0 | 0.0 | 0 | 0.0 | 4370 | 102.5 | 106.0 | 107.0 | 102.0 |
| 2021-11-05 | 6.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | 1.7 | 0 | 0.0 | -1 | 0.02 | 4589 | 105.0 | 107.0 | 108.0 | 103.5 |
| 2021-10-29 | 6.13 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -259 | 1.57 | 0 | 0.0 | 1 | 0.01 | 16462 | 108.5 | 103.0 | 119.0 | 101.0 |
| 2021-10-22 | 6.25 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -515 | 11.54 | 0 | 0.0 | -1 | 0.02 | 4462 | 103.0 | 106.5 | 109.5 | 103.0 |
| 2021-10-15 | 6.43 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 756 | 8.69 | 0 | 0.0 | 0 | 0.0 | 8697 | 106.5 | 108.5 | 112.0 | 100.5 |
| 2021-10-08 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.48 | 0 | 0.0 | 1 | 0.01 | 7869 | 111.0 | 124.5 | 126.0 | 106.0 |
| 2021-10-01 | 6.12 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 176 | 3.24 | 0 | 0.0 | 2 | 0.04 | 5431 | 124.0 | 133.0 | 133.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.96 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 186 | 1.17 | 0 | 0.0 | -3 | 0.02 | 15941 | 132.5 | 130.0 | 140.0 | 129.5 |
| 2021-09-17 | 5.83 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 2070 | 14.69 | 0 | 0.0 | 2 | 0.01 | 14090 | 133.5 | 127.0 | 133.5 | 126.0 |
| 2021-09-10 | 4.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0.78 | 0 | 0.0 | 1 | 0.01 | 9069 | 125.5 | 125.0 | 131.0 | 122.0 |
| 2021-09-03 | 4.92 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 548 | 9.51 | 0 | 0.0 | 0 | 0.0 | 5763 | 124.5 | 130.5 | 131.5 | 124.5 |
| 2021-08-27 | 4.7 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 529 | 4.91 | 0 | 0.0 | -22 | 0.2 | 10771 | 129.0 | 135.0 | 137.0 | 126.0 |
| 2021-08-20 | 4.48 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 269 | 1.18 | 0 | 0.0 | 22 | 0.1 | 22882 | 133.0 | 138.5 | 149.5 | 128.0 |
| 2021-08-13 | 4.33 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -603 | 5.25 | 0 | 0.0 | -2 | 0.02 | 11475 | 137.0 | 140.0 | 143.0 | 131.0 |
| 2021-08-06 | 5.1 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 951 | 8.39 | 0 | 0.0 | 2 | 0.02 | 11334 | 143.0 | 131.5 | 146.5 | 128.0 |
| 2021-07-30 | 4.7 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 242 | 3.0 | 0 | 0.0 | -1 | 0.01 | 8057 | 129.0 | 131.5 | 136.5 | 125.0 |
| 2021-07-23 | 4.6 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1202 | 7.3 | 0 | 0.0 | 0 | 0.0 | 16473 | 130.5 | 136.5 | 153.5 | 122.5 |
| 2021-07-16 | 4.1 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 882 | 3.66 | 0 | 0.0 | -12 | 0.05 | 24075 | 134.0 | 142.0 | 145.0 | 113.0 |
| 2021-07-09 | 3.74 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 349 | 3.8 | 0 | 0.0 | 2 | 0.02 | 9190 | 139.5 | 143.0 | 149.0 | 139.0 |
| 2021-07-02 | 3.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 255 | 1.39 | 0 | 0.0 | 5 | 0.03 | 18392 | 142.0 | 152.0 | 156.0 | 138.0 |
| 2021-06-25 | 3.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -1187 | 5.08 | 0 | 0.0 | -20 | 0.09 | 23369 | 150.5 | 170.0 | 171.5 | 150.0 |
| 2021-06-18 | 3.98 (+0.52) | 0.0 (0.0) | 0.0 (-0.05) | 1256 | 3.81 | 0 | 0.0 | -121 | 0.37 | 32935 | 178.0 | 178.5 | 181.5 | 162.0 |
| 2021-06-11 | 3.46 (+0.45) | 0.0 (0.0) | 0.05 (+0.05) | 1177 | 1.8 | 0 | 0.0 | 88 | 0.13 | 65552 | 176.0 | 153.0 | 195.0 | 149.0 |
| 2021-06-04 | 3.01 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -503 | 1.55 | 0 | 0.0 | -31 | 0.1 | 32431 | 145.5 | 162.5 | 164.0 | 130.5 |
| 2021-05-28 | 3.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -223 | 1.26 | 0 | 0.0 | -85 | 0.48 | 17757 | 160.5 | 163.5 | 170.0 | 158.5 |
| 2021-05-21 | 3.31 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -615 | 1.46 | 0 | 0.0 | -309 | 0.73 | 42061 | 158.0 | 177.0 | 188.5 | 156.0 |
| 2021-05-14 | 3.61 (-1.44) | 0.0 (0.0) | 0.0 (-0.05) | -595 | 1.09 | 0 | 0.0 | -142 | 0.26 | 54697 | 171.5 | 135.5 | 183.5 | 127.0 |
| 2021-05-07 | 5.05 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -447 | 1.79 | 0 | 0.0 | -3 | 0.01 | 24918 | 133.5 | 145.5 | 155.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.27 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 890 | 6.35 | 0 | 0.0 | 0 | 0.0 | 14007 | 141.5 | 143.0 | 148.0 | 133.5 |
| 2021-04-23 | 4.84 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 145 | 0.57 | 0 | 0.0 | -16 | 0.06 | 25511 | 141.5 | 174.0 | 179.5 | 136.5 |
| 2021-04-16 | 4.82 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | 72 | 0.39 | 0 | 0.0 | -32 | 0.17 | 18642 | 168.0 | 169.5 | 171.0 | 134.0 |
| 2021-04-09 | 4.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 64 | 0.73 | 0 | 0.0 | 0 | 0.0 | 8795 | 155.5 | 120.5 | 155.5 | 117.5 |
| 2021-04-01 | 4.86 (-0.16) | 0.0 (-0.01) | 0.07 (0.0) | -131 | 1.46 | -20 | 0.22 | 0 | 0.0 | 8990 | 118.0 | 117.0 | 128.5 | 110.5 |
| 2021-03-26 | 5.02 (+0.75) | 0.01 (0.0) | 0.07 (+0.01) | 1895 | 7.31 | 0 | 0.0 | 20 | 0.08 | 25906 | 117.0 | 92.2 | 117.0 | 90.0 |
| 2021-03-19 | 4.27 (+0.37) | 0.01 (+0.01) | 0.06 (-0.01) | 880 | 1.45 | 20 | 0.03 | -10 | 0.02 | 60633 | 88.3 | 81.0 | 94.8 | 72.5 |
| 2021-03-12 | 3.9 (-0.23) | 0.0 (0.0) | 0.07 (+0.06) | -424 | 3.85 | 0 | 0.0 | 120 | 1.09 | 11026 | 75.0 | 75.5 | 78.7 | 70.0 |
| 2021-03-05 | 4.13 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1465 | 12.07 | 0 | 0.0 | 0 | 0.0 | 12138 | 75.9 | 69.1 | 75.9 | 62.6 |
| 2021-02-26 | 3.54 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 870 | 3.07 | 0 | 0.0 | 0 | 0.0 | 28332 | 64.5 | 65.5 | 71.8 | 58.5 |
| 2021-02-19 | 3.24 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 94 | 0.33 | 0 | 0.0 | 0 | 0.0 | 28352 | 59.6 | 50.0 | 59.6 | 49.0 |
| 2021-02-05 | 3.19 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -415 | 1.25 | 0 | 0.0 | 0 | 0.0 | 33284 | 48.0 | 38.85 | 50.8 | 38.5 |
| 2021-01-29 | 3.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -84 | 2.03 | 0 | 0.0 | 0 | 0.0 | 4141 | 38.5 | 40.3 | 41.3 | 38.5 |
| 2021-01-22 | 3.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0.42 | 0 | 0.0 | 0 | 0.0 | 5917 | 39.05 | 39.9 | 41.35 | 39.0 |
| 2021-01-15 | 3.31 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 131 | 1.37 | 0 | 0.0 | 0 | 0.0 | 9572 | 39.2 | 43.3 | 44.5 | 39.0 |
| 2021-01-08 | 3.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7892 | 43.55 | 47.0 | 47.75 | 43.3 |
| 2020-12-31 | 3.2 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -160 | 1.72 | 0 | 0.0 | 0 | 0.0 | 9322 | 47.0 | 49.3 | 52.0 | 46.7 |
| 2020-12-25 | 3.27 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -740 | 8.85 | 0 | 0.0 | 0 | 0.0 | 8364 | 48.95 | 46.8 | 49.95 | 46.1 |
| 2020-12-18 | 3.57 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 295 | 3.88 | 0 | 0.0 | 0 | 0.0 | 7606 | 47.3 | 47.3 | 48.3 | 43.55 |
| 2020-12-11 | 3.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -118 | 1.48 | 0 | 0.0 | 0 | 0.0 | 7952 | 47.2 | 52.0 | 52.0 | 47.05 |
| 2020-12-04 | 3.41 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -193 | 2.02 | 0 | 0.0 | 0 | 0.0 | 9535 | 51.4 | 51.2 | 55.8 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.49 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 193 | 2.81 | 0 | 0.0 | 0 | 0.0 | 6876 | 51.1 | 53.6 | 53.6 | 50.1 |
| 2020-11-20 | 3.31 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -245 | 2.61 | 0 | 0.0 | 18 | 0.19 | 9402 | 51.7 | 51.9 | 54.2 | 49.85 |
| 2020-11-13 | 3.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.46 | 0 | 0.0 | 0 | 0.0 | 12701 | 51.8 | 54.9 | 55.3 | 48.5 |
| 2020-11-06 | 3.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -212 | 1.91 | 0 | 0.0 | 0 | 0.0 | 11109 | 54.2 | 52.6 | 55.7 | 51.9 |
| 2020-10-30 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | -144 | 0.92 | 0 | 0.0 | -100 | 0.64 | 15604 | 52.5 | 57.7 | 57.8 | 52.2 |
| 2020-10-23 | 3.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -179 | 1.07 | -200 | 1.2 | 0 | 0.0 | 16723 | 57.3 | 61.2 | 62.0 | 55.2 |
| 2020-10-16 | 3.4 (+0.02) | 0.0 (-0.35) | 0.05 (-0.05) | 44 | 0.16 | -1401 | 4.98 | -100 | 0.36 | 28143 | 61.2 | 65.3 | 65.8 | 57.1 |
| 2020-10-08 | 3.38 (+0.04) | 0.35 (-0.47) | 0.1 (+0.03) | 37 | 0.26 | -957 | 6.81 | 50 | 0.36 | 14043 | 62.6 | 64.9 | 66.0 | 61.3 |
| 2020-09-30 | 3.34 (-0.08) | 0.82 (-0.6) | 0.07 (0.0) | -193 | 1.08 | -374 | 2.1 | 0 | 0.0 | 17812 | 63.0 | 63.7 | 66.4 | 62.3 |
| 2020-09-25 | 3.42 (+0.11) | 1.42 (0.0) | 0.07 (-0.02) | 161 | 0.77 | 0 | 0.0 | -32 | 0.15 | 21027 | 58.2 | 65.1 | 65.3 | 57.0 |
| 2020-09-18 | 3.31 (+0.01) | 1.42 (+0.05) | 0.09 (+0.01) | 2 | 0.0 | 99 | 0.13 | 7 | 0.01 | 74685 | 64.6 | 69.0 | 69.0 | 63.7 |
| 2020-09-11 | 3.3 (+0.06) | 1.37 (+1.34) | 0.08 (-0.05) | 92 | 0.13 | 2763 | 4.03 | -100 | 0.15 | 68607 | 62.8 | 61.8 | 69.3 | 61.3 |
| 2020-09-04 | 3.24 (-0.03) | 0.03 (+0.03) | 0.13 (+0.12) | -33 | 0.06 | 70 | 0.13 | 255 | 0.48 | 53351 | 61.8 | 63.7 | 65.3 | 58.9 |
| 2020-08-28 | 3.27 (-0.66) | 0.0 (0.0) | 0.01 (0.0) | -1481 | 4.2 | 0 | 0.0 | 0 | 0.0 | 35292 | 65.4 | 58.8 | 65.4 | 54.2 |
| 2020-08-21 | 3.93 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -383 | 2.42 | 0 | 0.0 | 0 | 0.0 | 15859 | 58.8 | 56.5 | 60.0 | 52.2 |
| 2020-08-14 | 4.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 0.43 | 0 | 0.0 | 15 | 0.13 | 11311 | 55.7 | 61.0 | 61.5 | 53.0 |
| 2020-08-07 | 4.05 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 944 | 2.6 | 0 | 0.0 | 0 | 0.0 | 36302 | 61.0 | 56.4 | 67.5 | 56.4 |
| 2020-07-31 | 3.59 (+0.04) | 0.0 (0.0) | 0.0 (-0.1) | 80 | 0.46 | 0 | 0.0 | -200 | 1.16 | 17239 | 51.3 | 48.85 | 52.7 | 40.8 |
| 2020-07-24 | 3.55 (+0.05) | 0.0 (0.0) | 0.1 (+0.1) | 89 | 0.74 | 0 | 0.0 | 200 | 1.66 | 12078 | 48.6 | 49.6 | 51.9 | 45.5 |
| 2020-07-17 | 3.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 113 | 0.51 | 0 | 0.0 | 0 | 0.0 | 21974 | 50.0 | 58.5 | 58.5 | 48.15 |
| 2020-07-10 | 3.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -63 | 0.23 | 0 | 0.0 | -87 | 0.31 | 27945 | 57.7 | 61.7 | 62.6 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.48 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -196 | 0.79 | 0 | 0.0 | 4 | 0.02 | 24886 | 59.8 | 57.8 | 62.0 | 57.1 |
| 2020-06-24 | 3.57 (-0.62) | 0.0 (0.0) | 0.04 (-0.01) | 74 | 0.38 | 0 | 0.0 | 0 | 0.0 | 19721 | 56.8 | 60.0 | 62.8 | 55.0 |
| 2020-06-19 | 4.19 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -147 | 0.27 | 0 | 0.0 | 41 | 0.08 | 54386 | 59.8 | 60.0 | 65.7 | 58.0 |
| 2020-06-12 | 4.27 (-0.59) | 0.0 (0.0) | 0.03 (+0.03) | -1002 | 2.49 | 0 | 0.0 | 44 | 0.11 | 40298 | 58.8 | 56.6 | 63.0 | 51.0 |
| 2020-06-05 | 4.86 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1489 | 5.49 | 0 | 0.0 | -2 | 0.01 | 27138 | 55.6 | 62.0 | 62.9 | 54.0 |
| 2020-05-29 | 3.98 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -237 | 0.43 | 0 | 0.0 | -33 | 0.06 | 54814 | 61.5 | 59.8 | 69.0 | 54.8 |
| 2020-05-22 | 4.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0.12 | 0 | 0.0 | -208 | 0.39 | 53977 | 58.8 | 45.0 | 60.7 | 45.0 |
| 2020-05-15 | 4.16 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -656 | 2.49 | 0 | 0.0 | -99 | 0.38 | 26372 | 44.45 | 42.2 | 49.65 | 38.5 |
| 2020-05-08 | 4.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.03 | 0 | 0.0 | 0 | 0.0 | 50623 | 46.8 | 46.0 | 61.4 | 45.2 |
| 2020-04-30 | 4.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -229 | 0.49 | 0 | 0.0 | 0 | 0.0 | 46777 | 46.3 | 46.2 | 48.0 | 43.7 |
| 2020-04-24 | 4.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0.38 | 0 | 0.0 | 0 | 0.0 | 15732 | 42.0 | 33.0 | 42.0 | 32.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.87 (-0.61) | 0.0 (0.0) | 0.29 (-0.03) | -2903 | 9.1 | 0 | 0.0 | -85 | 0.27 | 31901 | 71.7 | 95.1 | 96.1 | 66.9 |
| 2024-11-29 | 6.48 (+0.56) | 0.0 (0.0) | 0.32 (+0.19) | 1743 | 7.82 | 0 | 0.0 | 578 | 2.59 | 22277 | 94.2 | 93.0 | 95.8 | 85.9 |
| 2024-10-30 | 5.92 (+0.18) | 0.0 (0.0) | 0.13 (-0.05) | 329 | 2.44 | 0 | 0.0 | -139 | 1.03 | 13465 | 93.0 | 89.2 | 94.8 | 83.6 |
| 2024-09-30 | 5.74 (+0.15) | 0.0 (0.0) | 0.18 (+0.07) | 875 | 5.64 | 0 | 0.0 | 188 | 1.21 | 15519 | 88.8 | 86.0 | 96.0 | 81.1 |
| 2024-08-30 | 5.59 (+0.12) | 0.0 (0.0) | 0.11 (+0.02) | 1693 | 14.61 | 0 | 0.0 | 73 | 0.63 | 11587 | 85.9 | 88.4 | 89.1 | 72.2 |
| 2024-07-31 | 5.47 (+0.15) | 0.0 (0.0) | 0.09 (-0.04) | -1084 | 3.29 | 0 | 0.0 | -141 | 0.43 | 32942 | 87.6 | 91.5 | 100.5 | 85.9 |
| 2024-06-28 | 5.32 (+0.03) | 0.0 (0.0) | 0.13 (+0.04) | -1080 | 3.61 | 0 | 0.0 | 139 | 0.46 | 29915 | 90.5 | 80.9 | 92.5 | 77.9 |
| 2024-05-31 | 5.29 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 885 | 10.9 | 0 | 0.0 | 2 | 0.02 | 8117 | 80.3 | 81.3 | 83.5 | 78.8 |
| 2024-04-30 | 5.09 (+0.35) | 0.0 (0.0) | 0.09 (+0.01) | 471 | 4.19 | 0 | 0.0 | 25 | 0.22 | 11236 | 81.6 | 87.4 | 88.7 | 76.5 |
| 2024-03-29 | 4.74 (-0.03) | 0.0 (-0.06) | 0.08 (0.0) | -995 | 6.82 | -246 | 1.69 | 1 | 0.01 | 14596 | 87.0 | 93.6 | 94.7 | 85.2 |
| 2024-02-29 | 4.77 (-0.06) | 0.06 (0.0) | 0.08 (0.0) | 606 | 8.54 | 0 | 0.0 | -1 | 0.01 | 7097 | 94.8 | 94.2 | 97.2 | 91.2 |
| 2024-01-31 | 4.83 (-0.26) | 0.06 (0.0) | 0.08 (0.0) | -804 | 4.91 | 0 | 0.0 | 1 | 0.01 | 16380 | 94.2 | 101.0 | 103.0 | 86.4 |
| 2023-12-29 | 5.09 (+0.01) | 0.06 (-0.1) | 0.08 (-0.01) | 1124 | 8.89 | -289 | 2.28 | -21 | 0.17 | 12649 | 100.5 | 103.5 | 105.5 | 98.2 |
| 2023-11-30 | 5.08 (-0.54) | 0.16 (-0.44) | 0.09 (-0.01) | -34 | 0.11 | -1361 | 4.32 | -47 | 0.15 | 31510 | 103.0 | 106.0 | 111.0 | 99.5 |
| 2023-10-31 | 5.62 (+0.35) | 0.6 (+0.6) | 0.1 (0.0) | 1503 | 5.77 | 1650 | 6.33 | 27 | 0.1 | 26049 | 106.5 | 98.5 | 108.0 | 91.7 |
| 2023-09-28 | 5.27 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -1108 | 6.91 | 0 | 0.0 | -22 | 0.14 | 16038 | 97.5 | 95.4 | 104.0 | 92.3 |
| 2023-08-31 | 5.34 (-0.25) | 0.0 (-0.03) | 0.1 (-0.03) | 560 | 2.26 | -120 | 0.48 | -73 | 0.29 | 24815 | 95.6 | 105.0 | 107.0 | 90.5 |
| 2023-07-31 | 5.59 (-0.27) | 0.03 (-0.88) | 0.13 (-0.02) | 254 | 0.77 | -2390 | 7.24 | -56 | 0.17 | 33031 | 105.0 | 112.5 | 112.5 | 104.5 |
| 2023-06-30 | 5.86 (-0.06) | 0.91 (-0.6) | 0.15 (-0.03) | -563 | 1.58 | -1840 | 5.18 | -119 | 0.33 | 35544 | 112.0 | 113.0 | 117.0 | 106.0 |
| 2023-05-31 | 5.92 (-0.15) | 1.51 (+0.82) | 0.18 (+0.02) | -3936 | 3.35 | 2505 | 2.13 | 63 | 0.05 | 117614 | 113.0 | 112.0 | 129.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.07 (-0.27) | 0.69 (+0.1) | 0.16 (-0.09) | -1920 | 3.44 | 291 | 0.52 | -273 | 0.49 | 55880 | 107.0 | 117.0 | 125.0 | 101.0 |
| 2023-03-31 | 6.34 (-0.34) | 0.59 (+0.13) | 0.25 (-0.07) | -1643 | 3.56 | -260 | 0.56 | -196 | 0.42 | 46206 | 116.5 | 119.0 | 123.0 | 107.0 |
| 2023-02-24 | 6.68 (-1.18) | 0.46 (+0.4) | 0.32 (+0.01) | -3720 | 4.0 | 1211 | 1.3 | 27 | 0.03 | 92939 | 119.0 | 118.0 | 134.5 | 116.0 |
| 2023-01-31 | 7.86 (-0.14) | 0.06 (-1.16) | 0.31 (-0.01) | -912 | 1.54 | -3528 | 5.96 | -23 | 0.04 | 59178 | 118.0 | 123.0 | 124.0 | 107.5 |
| 2022-12-30 | 8.0 (-0.93) | 1.22 (-0.9) | 0.32 (+0.06) | -1955 | 0.74 | -2479 | 0.94 | 164 | 0.06 | 263592 | 123.0 | 138.5 | 163.5 | 120.0 |
| 2022-11-30 | 8.93 (+2.47) | 2.12 (+0.39) | 0.26 (+0.13) | 7241 | 3.35 | 1192 | 0.55 | 396 | 0.18 | 216017 | 136.5 | 102.0 | 138.0 | 101.0 |
| 2022-10-31 | 6.46 (-0.15) | 1.73 (+0.8) | 0.13 (-0.07) | -849 | 0.58 | 2833 | 1.93 | -192 | 0.13 | 146905 | 101.5 | 107.5 | 120.0 | 95.4 |
| 2022-09-30 | 6.61 (+0.37) | 0.93 (+0.22) | 0.2 (+0.12) | 89 | 0.04 | 692 | 0.28 | 356 | 0.14 | 248454 | 107.5 | 129.0 | 135.5 | 99.1 |
| 2022-08-31 | 6.24 (+0.61) | 0.71 (+0.7) | 0.08 (+0.08) | 1382 | 0.83 | 2114 | 1.27 | 231 | 0.14 | 166724 | 128.0 | 90.2 | 139.0 | 81.1 |
| 2022-07-29 | 5.63 (+0.16) | 0.01 (+0.01) | 0.0 (0.0) | -145 | 0.69 | 36 | 0.17 | 15 | 0.07 | 20944 | 89.6 | 90.0 | 92.7 | 78.0 |
| 2022-06-30 | 5.47 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 747 | 4.09 | 0 | 0.0 | -7 | 0.04 | 18251 | 89.5 | 82.4 | 98.0 | 82.2 |
| 2022-05-31 | 5.25 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1017 | 5.94 | 0 | 0.0 | 0 | 0.0 | 17108 | 82.4 | 88.9 | 90.0 | 71.6 |
| 2022-04-29 | 4.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -256 | 0.99 | 0 | 0.0 | 0 | 0.0 | 25746 | 88.6 | 91.9 | 100.0 | 88.0 |
| 2022-03-31 | 4.85 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 107 | 0.47 | 0 | 0.0 | -12 | 0.05 | 22817 | 91.9 | 102.5 | 104.5 | 90.1 |
| 2022-02-25 | 5.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.07 | 0 | 0.0 | 16 | 0.08 | 20394 | 104.5 | 102.0 | 111.0 | 100.5 |
| 2022-01-26 | 4.93 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -441 | 2.73 | 0 | 0.0 | -1 | 0.01 | 16161 | 100.5 | 111.0 | 112.0 | 100.0 |
| 2021-12-30 | 5.1 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -708 | 2.05 | 0 | 0.0 | 0 | 0.0 | 34534 | 111.5 | 111.0 | 120.0 | 109.5 |
| 2021-11-30 | 5.38 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | 340 | 1.0 | 0 | 0.0 | 0 | 0.0 | 34024 | 110.5 | 107.0 | 117.0 | 101.5 |
| 2021-10-29 | 6.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 143 | 0.36 | 0 | 0.0 | 2 | 0.01 | 39224 | 108.5 | 126.5 | 130.5 | 100.5 |
| 2021-09-30 | 6.06 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 2824 | 6.04 | 0 | 0.0 | 1 | 0.0 | 46726 | 126.5 | 130.5 | 140.0 | 122.0 |
| 2021-08-31 | 4.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1250 | 2.14 | 0 | 0.0 | 0 | 0.0 | 58301 | 130.0 | 131.5 | 149.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.7 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 2688 | 4.32 | 0 | 0.0 | -5 | 0.01 | 62167 | 129.0 | 148.5 | 153.5 | 113.0 |
| 2021-06-30 | 3.59 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 612 | 0.38 | 0 | 0.0 | -85 | 0.05 | 161561 | 147.5 | 137.0 | 195.0 | 130.5 |
| 2021-05-31 | 3.38 (-1.89) | 0.0 (0.0) | 0.0 (-0.05) | -1507 | 1.03 | 0 | 0.0 | -539 | 0.37 | 146186 | 145.0 | 145.5 | 188.5 | 127.0 |
| 2021-04-29 | 5.27 (+0.4) | 0.0 (0.0) | 0.05 (-0.02) | 1160 | 1.69 | 0 | 0.0 | -48 | 0.07 | 68838 | 141.5 | 115.0 | 179.5 | 110.5 |
| 2021-03-31 | 4.87 (+1.33) | 0.0 (0.0) | 0.07 (+0.06) | 3696 | 3.16 | 0 | 0.0 | 130 | 0.11 | 116814 | 112.0 | 69.1 | 128.5 | 62.6 |
| 2021-02-26 | 3.54 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 549 | 0.61 | 0 | 0.0 | 0 | 0.0 | 89969 | 64.5 | 38.85 | 71.8 | 38.5 |
| 2021-01-29 | 3.3 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 94 | 0.34 | 0 | 0.0 | 0 | 0.0 | 27522 | 38.5 | 47.0 | 47.75 | 38.5 |
| 2020-12-31 | 3.2 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -1020 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41761 | 47.0 | 51.9 | 55.8 | 43.55 |
| 2020-11-30 | 3.54 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | -102 | 0.25 | 0 | 0.0 | 18 | 0.04 | 41110 | 51.2 | 52.6 | 55.7 | 48.5 |
| 2020-10-30 | 3.39 (+0.05) | 0.0 (-0.82) | 0.0 (-0.07) | -242 | 0.32 | -2558 | 3.43 | -150 | 0.2 | 74514 | 52.5 | 64.9 | 66.0 | 52.2 |
| 2020-09-30 | 3.34 (-0.2) | 0.82 (+0.82) | 0.07 (-0.01) | -527 | 0.24 | 2558 | 1.17 | -20 | 0.01 | 218750 | 63.0 | 63.5 | 69.3 | 57.0 |
| 2020-08-31 | 3.54 (-0.05) | 0.0 (0.0) | 0.08 (+0.08) | -315 | 0.27 | 0 | 0.0 | 165 | 0.14 | 115497 | 62.1 | 56.4 | 67.5 | 52.2 |
| 2020-07-31 | 3.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 172 | 0.19 | 0 | 0.0 | -3 | 0.0 | 91635 | 51.3 | 58.8 | 62.6 | 40.8 |
| 2020-06-30 | 3.5 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | 265 | 0.17 | 0 | 0.0 | 3 | 0.0 | 154034 | 58.5 | 62.0 | 65.7 | 51.0 |
| 2020-05-29 | 3.98 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -943 | 0.51 | 0 | 0.0 | -340 | 0.18 | 185788 | 61.5 | 46.0 | 69.0 | 38.5 |
| 2020-04-30 | 4.5 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -465 | 0.54 | 0 | 0.0 | 0 | 0.0 | 86461 | 46.3 | 28.0 | 48.0 | 27.8 |
| 2020-03-31 | 4.78 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1089 | 2.37 | 0 | 0.0 | 0 | 0.0 | 46003 | 28.0 | 30.0 | 39.25 | 24.95 |
| 2020-02-27 | 5.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -94 | 0.46 | 0 | 0.0 | -30 | 0.15 | 20433 | 29.4 | 23.4 | 33.0 | 21.55 |
| 2020-01-31 | 5.48 () | 0.0 () | 0.0 () | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1489 | 23.45 | 25.85 | 26.05 | 23.3 |
