- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.7 (-1.92%) | 4471 | -10 | 53 | 3 | 0 | 1.19% | 7.12 (-0.01) | 1198 (33.46%) | 0.39% | 2.86% | 12.82% |
| 2024-12-19 | 73.1 (-1.88%) | 4481 | -10 | 50 | -8 | 0 | 1.12% | 7.13 (-0.03) | 898 (-44.86%) | 0.29% | 4.03% | 12.6% |
| 2024-12-18 | 74.5 (-0.13%) | 4491 | -88 | 58 | 3 | 0 | 1.29% | 7.16 (-0.14) | 1628 (-34.49%) | 0.53% | 5.07% | 12.5% |
| 2024-12-17 | 74.6 (7.34%) | 4579 | -8 | 55 | -33 | 0 | 1.2% | 7.3 (-0.01) | 2486 (-2.35%) | 0.81% | 6.59% | 12.09% |
| 2024-12-16 | 69.5 (2.21%) | 4587 | -131 | 88 | -50 | 0 | 1.92% | 7.31 (-0.21) | 2546 (-46.45%) | 0.83% | 6.15% | 11.43% |
| 2024-12-13 | 68.0 (-7.48%) | 4718 | -391 | 138 | 40 | 0 | 2.92% | 7.52 (-0.63) | 4755 (16.13%) | 1.56% | 5.72% | 10.8% |
| 2024-12-12 | 73.5 (-4.05%) | 5109 | -144 | 98 | 75 | 0 | 1.92% | 8.15 (-0.23) | 4094 (-34.62%) | 1.34% | 4.48% | 9.33% |
| 2024-12-11 | 76.6 (-7.6%) | 5253 | -209 | 23 | -623 | 0 | 0.44% | 8.38 (-0.33) | 6263 (449.43%) | 2.05% | 3.34% | 8.24% |
| 2024-12-10 | 82.9 (-9.99%) | 5462 | 23 | 646 | 594 | 0 | 11.83% | 8.71 (0.04) | 1139 (-8.65%) | 0.37% | 1.53% | 6.31% |
| 2024-12-09 | 92.1 (2.11%) | 5439 | 140 | 52 | 7 | 0 | 0.96% | 8.67 (0.22) | 1247 (32.26%) | 0.41% | 1.6% | 6.3% |
| 2024-12-06 | 90.2 (-1.42%) | 5299 | -7 | 45 | -5 | 0 | 0.85% | 8.45 (-0.01) | 943 (52.02%) | 0.31% | 1.84% | 6.09% |
| 2024-12-05 | 91.5 (-0.87%) | 5306 | 45 | 50 | 0 | 0 | 0.94% | 8.46 (0.07) | 620 (-13.83%) | 0.2% | 2.33% | 6.0% |
| 2024-12-04 | 92.3 (0.11%) | 5261 | -6 | 50 | -3 | 0 | 0.95% | 8.39 (-0.01) | 720 (-47.37%) | 0.24% | 2.55% | 6.16% |
| 2024-12-03 | 92.2 (-1.18%) | 5267 | -70 | 53 | 1 | 0 | 1.01% | 8.4 (-0.11) | 1368 (-31.16%) | 0.45% | 3.3% | 6.51% |
| 2024-12-02 | 93.3 (-0.96%) | 5337 | 152 | 52 | 7 | 0 | 0.97% | 8.51 (0.24) | 1987 (-18.5%) | 0.65% | 2.93% | 6.51% |
| 2024-11-29 | 94.2 (2.28%) | 5185 | 64 | 45 | 4 | 0 | 0.87% | 8.27 (0.1) | 2439 (92.43%) | 0.8% | 2.39% | 6.67% |
| 2024-11-28 | 92.1 (1.1%) | 5121 | -60 | 41 | 0 | 0 | 0.8% | 8.17 (-0.09) | 1267 (-58.24%) | 0.41% | 1.77% | 6.48% |
| 2024-11-27 | 91.1 (2.36%) | 5181 | 97 | 41 | 11 | 0 | 0.79% | 8.26 (0.15) | 3035 (1176.7%) | 0.99% | 1.55% | 6.74% |
| 2024-11-26 | 89.0 (0.91%) | 5084 | 18 | 30 | 1 | 0 | 0.59% | 8.11 (0.03) | 237 (-26.57%) | 0.08% | 0.67% | 6.72% |
| 2024-11-25 | 88.2 (-0.45%) | 5066 | -48 | 29 | -1 | 0 | 0.57% | 8.08 (-0.08) | 323 (-39.47%) | 0.11% | 0.75% | 6.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 88.6 (-1.34%) | 5114 | 20 | 30 | -1 | 0 | 0.59% | 8.16 (0.04) | 534 (-10.2%) | 0.17% | 0.84% | 6.95% |
| 2024-11-21 | 89.8 (2.75%) | 5094 | -31 | 31 | 4 | 0 | 0.61% | 8.12 (-0.05) | 595 (68.19%) | 0.19% | 0.77% | 7.48% |
| 2024-11-20 | 87.4 (0.92%) | 5125 | -8 | 27 | -1 | 0 | 0.53% | 8.17 (-0.02) | 354 (-27.8%) | 0.12% | 0.81% | 7.48% |
| 2024-11-19 | 86.6 (-0.46%) | 5133 | 71 | 28 | -2 | 0 | 0.55% | 8.19 (0.12) | 490 (-19.28%) | 0.16% | 0.82% | 7.47% |
| 2024-11-18 | 87.0 (-1.92%) | 5062 | -114 | 30 | -3 | 0 | 0.59% | 8.07 (-0.18) | 607 (101.54%) | 0.2% | 1.02% | 7.36% |
| 2024-11-15 | 88.7 (-0.34%) | 5176 | -21 | 33 | -1 | 0 | 0.64% | 8.25 (-0.04) | 301 (-59.17%) | 0.1% | 1.02% | 7.27% |
| 2024-11-14 | 89.0 (-0.56%) | 5197 | -4 | 34 | 0 | 0 | 0.65% | 8.29 (0.0) | 738 (99.09%) | 0.24% | 1.14% | 7.26% |
| 2024-11-13 | 89.5 (0.11%) | 5201 | -136 | 34 | -1 | 0 | 0.65% | 8.29 (-0.22) | 370 (-66.26%) | 0.12% | 1.26% | 7.08% |
| 2024-11-12 | 89.4 (-1.43%) | 5337 | -116 | 35 | -3 | 0 | 0.66% | 8.51 (-0.19) | 1099 (81.94%) | 0.36% | 1.72% | 7.04% |
| 2024-11-11 | 90.7 (-1.09%) | 5453 | -40 | 38 | -3 | 0 | 0.7% | 8.7 (-0.06) | 604 (-11.4%) | 0.2% | 1.81% | 6.81% |
| 2024-11-08 | 91.7 (0.0%) | 5493 | -110 | 41 | -3 | 0 | 0.75% | 8.76 (-0.18) | 681 (-37.51%) | 0.22% | 2.42% | 6.86% |
| 2024-11-07 | 91.7 (-1.5%) | 5603 | 33 | 44 | 3 | 0 | 0.79% | 8.94 (0.06) | 1091 (-39.51%) | 0.36% | 2.81% | 6.71% |
| 2024-11-06 | 93.1 (-1.06%) | 5570 | 90 | 41 | 0 | 0 | 0.74% | 8.88 (0.14) | 1804 (33.25%) | 0.59% | 3.12% | 6.45% |
| 2024-11-05 | 94.1 (1.62%) | 5480 | -93 | 41 | 4 | 0 | 0.75% | 8.74 (-0.15) | 1353 (-45.55%) | 0.44% | 3.51% | 5.97% |
| 2024-11-04 | 92.6 (0.87%) | 5573 | -393 | 37 | 4 | 0 | 0.66% | 8.89 (-0.62) | 2486 (33.79%) | 0.81% | 3.23% | 5.65% |
| 2024-11-01 | 91.8 (-1.29%) | 5966 | -2 | 33 | -2 | 0 | 0.55% | 9.51 (-0.01) | 1858 (-9.75%) | 0.61% | 2.67% | 5.0% |
| 2024-10-30 | 93.0 (1.53%) | 5968 | 223 | 35 | 5 | 0 | 0.59% | 9.52 (0.36) | 2059 (-31.01%) | 0.67% | 2.77% | 4.87% |
| 2024-10-29 | 91.6 (2.35%) | 5745 | 336 | 30 | 3 | 0 | 0.52% | 9.16 (0.53) | 2985 (494.88%) | 0.97% | 2.29% | 4.41% |
| 2024-10-28 | 89.5 (0.45%) | 5409 | 35 | 27 | -7 | 0 | 0.5% | 8.63 (0.06) | 501 (-34.8%) | 0.16% | 1.42% | 4.17% |
| 2024-10-25 | 89.1 (-1.98%) | 5374 | 46 | 34 | -11 | 0 | 0.63% | 8.57 (0.07) | 769 (-64.32%) | 0.25% | 1.31% | 4.25% |
| 2024-10-24 | 90.9 (3.3%) | 5328 | -90 | 45 | 6 | 0 | 0.84% | 8.5 (-0.14) | 2157 (265.27%) | 0.7% | 1.16% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.0 (1.62%) | 5418 | 34 | 39 | 1 | 0 | 0.72% | 8.64 (0.05) | 590 (86.25%) | 0.19% | 0.54% | 4.72% |
| 2024-10-22 | 86.6 (1.52%) | 5384 | -6 | 38 | 0 | 0 | 0.71% | 8.59 (-0.01) | 317 (86.67%) | 0.1% | 0.41% | 4.89% |
| 2024-10-21 | 85.3 (1.55%) | 5390 | -29 | 38 | -10 | 0 | 0.71% | 8.6 (-0.04) | 169 (-48.52%) | 0.06% | 0.39% | 5.1% |
| 2024-10-18 | 84.0 (-0.59%) | 5419 | 10 | 48 | -2 | 0 | 0.89% | 8.64 (0.01) | 329 (27.88%) | 0.11% | 0.47% | 5.45% |
| 2024-10-17 | 84.5 (-0.71%) | 5409 | 25 | 50 | -3 | 0 | 0.92% | 8.63 (0.06) | 258 (35.98%) | 0.08% | 0.61% | 5.43% |
| 2024-10-16 | 85.1 (0.12%) | 5384 | 27 | 53 | 0 | 0 | 0.98% | 8.57 (0.04) | 189 (-26.94%) | 0.06% | 0.6% | 5.4% |
| 2024-10-15 | 85.0 (0.71%) | 5357 | 46 | 53 | -4 | 0 | 0.99% | 8.53 (0.08) | 259 (-32.94%) | 0.08% | 0.62% | 5.39% |
| 2024-10-14 | 84.4 (-0.12%) | 5311 | 32 | 57 | 0 | 0 | 1.07% | 8.45 (0.05) | 387 (-49.43%) | 0.13% | 0.65% | 5.36% |
| 2024-10-11 | 84.5 (-3.21%) | 5279 | 50 | 57 | -11 | 0 | 1.08% | 8.4 (0.07) | 765 (242.86%) | 0.25% | 0.65% | 5.34% |
| 2024-10-09 | 87.3 (0.0%) | 5229 | -20 | 68 | 0 | 0 | 1.3% | 8.33 (-0.03) | 223 (-17.26%) | 0.07% | 0.56% | 5.15% |
| 2024-10-08 | 87.3 (-1.24%) | 5249 | 27 | 68 | 0 | 0 | 1.3% | 8.36 (0.05) | 269 (-19.82%) | 0.09% | 0.96% | 5.15% |
| 2024-10-07 | 88.4 (1.14%) | 5222 | -31 | 68 | 2 | 0 | 1.3% | 8.31 (-0.05) | 336 (-14.52%) | 0.11% | 1.09% | 5.19% |
| 2024-10-04 | 87.4 (-1.13%) | 5253 | -25 | 66 | -5 | 0 | 1.26% | 8.36 (-0.04) | 393 (-21.31%) | 0.13% | 1.71% | 5.24% |
| 2024-10-01 | 88.4 (-0.45%) | 5278 | 8 | 71 | 2 | 0 | 1.35% | 8.4 (0.01) | 500 (-65.39%) | 0.16% | 1.82% | 5.19% |
| 2024-09-30 | 88.8 (1.37%) | 5270 | 40 | 69 | 1 | 0 | 1.31% | 8.39 (0.06) | 1446 (122.53%) | 0.47% | 2.34% | 5.07% |
| 2024-09-27 | 87.6 (1.62%) | 5230 | 20 | 68 | 5 | 0 | 1.3% | 8.33 (0.04) | 649 (-71.02%) | 0.21% | 2.62% | 4.73% |
| 2024-09-26 | 86.2 (-5.38%) | 5210 | 58 | 63 | -12 | 0 | 1.21% | 8.29 (0.09) | 2242 (201.82%) | 0.73% | 2.77% | 4.63% |
| 2024-09-25 | 91.1 (-0.44%) | 5152 | -18 | 75 | -2 | 0 | 1.46% | 8.2 (-0.03) | 743 (-64.13%) | 0.24% | 2.35% | 3.94% |
| 2024-09-24 | 91.5 (-2.66%) | 5170 | -39 | 77 | 2 | 0 | 1.49% | 8.23 (-0.06) | 2071 (-10.74%) | 0.68% | 2.51% | 3.77% |
| 2024-09-23 | 94.0 (5.26%) | 5209 | 199 | 75 | 18 | 0 | 1.44% | 8.29 (0.31) | 2320 (111.13%) | 0.76% | 1.92% | 3.16% |
| 2024-09-20 | 89.3 (1.59%) | 5010 | 1 | 57 | 9 | 0 | 1.14% | 7.98 (0.01) | 1099 (13.06%) | 0.36% | 1.22% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 87.9 (-1.01%) | 5009 | 61 | 48 | 14 | 0 | 0.96% | 7.97 (0.09) | 972 (-20.38%) | 0.32% | 0.91% | 2.24% |
| 2024-09-18 | 88.8 (5.46%) | 4948 | 16 | 34 | 19 | 0 | 0.69% | 7.88 (0.03) | 1221 (342.17%) | 0.4% | 0.65% | 2.05% |
| 2024-09-16 | 84.2 (1.45%) | 4932 | -26 | 15 | 0 | 0 | 0.3% | 7.85 (-0.04) | 276 (69.73%) | 0.09% | 0.36% | 1.83% |
| 2024-09-13 | 83.0 (0.0%) | 4958 | -26 | 15 | 0 | 0 | 0.3% | 7.89 (-0.05) | 162 (3.48%) | 0.05% | 0.33% | 1.86% |
| 2024-09-12 | 83.0 (-0.12%) | 4984 | -8 | 15 | -2 | 0 | 0.3% | 7.94 (-0.01) | 157 (-7.02%) | 0.05% | 0.35% | 1.96% |
| 2024-09-11 | 83.1 (0.48%) | 4992 | -13 | 17 | 2 | 0 | 0.34% | 7.95 (-0.02) | 169 (-47.61%) | 0.06% | 0.43% | 2.11% |
| 2024-09-10 | 82.7 (-1.19%) | 5005 | 11 | 15 | 0 | 0 | 0.3% | 7.97 (0.02) | 322 (65.88%) | 0.11% | 0.53% | 2.18% |
| 2024-09-09 | 83.7 (1.09%) | 4994 | 25 | 15 | -6 | 0 | 0.3% | 7.95 (0.04) | 194 (-10.9%) | 0.06% | 0.5% | 2.16% |
| 2024-09-06 | 82.8 (0.36%) | 4969 | -9 | 21 | -3 | 0 | 0.42% | 7.91 (-0.02) | 218 (-45.04%) | 0.07% | 0.48% | 2.23% |
| 2024-09-05 | 82.5 (-0.48%) | 4978 | 18 | 24 | -10 | 0 | 0.48% | 7.93 (0.03) | 397 (-19.53%) | 0.13% | 0.54% | 2.35% |
| 2024-09-04 | 82.9 (-2.01%) | 4960 | -21 | 34 | -7 | 0 | 0.69% | 7.9 (-0.03) | 493 (122.69%) | 0.16% | 0.52% | 2.43% |
| 2024-09-03 | 84.6 (-0.59%) | 4981 | -28 | 41 | 0 | 0 | 0.82% | 7.93 (-0.04) | 221 (59.81%) | 0.07% | 0.41% | 2.49% |
| 2024-09-02 | 85.1 (-0.93%) | 5009 | 21 | 41 | -1 | 0 | 0.82% | 7.97 (0.03) | 138 (-66.05%) | 0.05% | 0.4% | 2.82% |
| 2024-08-30 | 85.9 (2.14%) | 4988 | 1 | 42 | -3 | 0 | 0.84% | 7.94 (0.0) | 408 (18.72%) | 0.13% | 0.42% | 3.39% |
| 2024-08-29 | 84.1 (-1.18%) | 4987 | 4 | 45 | -2 | 0 | 0.9% | 7.94 (0.01) | 344 (142.94%) | 0.11% | 0.36% | 3.44% |
| 2024-08-28 | 85.1 (0.12%) | 4983 | -9 | 47 | 0 | 0 | 0.94% | 7.93 (-0.02) | 141 (-28.01%) | 0.05% | 0.38% | 3.54% |
| 2024-08-27 | 85.0 (0.71%) | 4992 | 5 | 47 | -7 | 0 | 0.94% | 7.95 (0.01) | 196 (-5.57%) | 0.06% | 0.46% | 3.65% |
| 2024-08-26 | 84.4 (-0.24%) | 4987 | -17 | 54 | 0 | 0 | 1.08% | 7.94 (-0.03) | 208 (-1.68%) | 0.07% | 0.58% | 3.77% |
| 2024-08-23 | 84.6 (0.0%) | 5004 | -27 | 54 | 0 | 0 | 1.08% | 7.97 (-0.04) | 211 (-46.49%) | 0.07% | 0.63% | 3.94% |
| 2024-08-22 | 84.6 (-1.05%) | 5031 | -30 | 54 | 0 | 0 | 1.07% | 8.01 (-0.05) | 396 (0.04%) | 0.13% | 0.72% | 4.07% |
| 2024-08-21 | 85.5 (0.0%) | 5061 | 8 | 54 | 1 | 0 | 1.07% | 8.06 (0.02) | 396 (-28.08%) | 0.13% | 0.78% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 85.5 (1.79%) | 5053 | -13 | 53 | 0 | 0 | 1.05% | 8.04 (-0.02) | 550 (49.06%) | 0.18% | 0.78% | 4.31% |
| 2024-08-19 | 84.0 (-0.83%) | 5066 | 49 | 53 | -2 | 0 | 1.05% | 8.06 (0.07) | 369 (-22.89%) | 0.12% | 0.69% | 4.53% |
| 2024-08-16 | 84.7 (1.07%) | 5017 | 13 | 55 | 2 | 0 | 1.1% | 7.99 (0.02) | 479 (-19.66%) | 0.16% | 0.7% | 4.85% |
| 2024-08-15 | 83.8 (1.58%) | 5004 | -56 | 53 | 0 | 0 | 1.06% | 7.97 (-0.08) | 596 (54.17%) | 0.19% | 0.73% | 5.14% |
| 2024-08-14 | 82.5 (0.61%) | 5060 | -3 | 53 | -1 | 0 | 1.05% | 8.05 (-0.01) | 386 (39.92%) | 0.13% | 0.75% | 5.35% |
| 2024-08-13 | 82.0 (1.11%) | 5063 | -8 | 54 | 0 | 0 | 1.07% | 8.06 (-0.02) | 276 (-31.85%) | 0.09% | 0.84% | 5.67% |
| 2024-08-12 | 81.1 (0.5%) | 5071 | -143 | 54 | 1 | 0 | 1.06% | 8.08 (-0.22) | 405 (-29.74%) | 0.13% | 1.15% | 5.87% |
| 2024-08-09 | 80.7 (-0.98%) | 5214 | -1 | 53 | 0 | 0 | 1.02% | 8.3 (0.0) | 577 (-10.52%) | 0.19% | 1.64% | 6.08% |
| 2024-08-08 | 81.5 (0.49%) | 5215 | -33 | 53 | 1 | 0 | 1.02% | 8.3 (-0.06) | 645 (-2.73%) | 0.21% | 1.64% | 6.1% |
| 2024-08-07 | 81.1 (3.84%) | 5248 | 14 | 52 | 4 | 0 | 0.99% | 8.36 (0.02) | 663 (-46.48%) | 0.22% | 1.63% | 6.4% |
| 2024-08-06 | 78.1 (1.03%) | 5234 | -153 | 48 | -2 | 0 | 0.92% | 8.34 (-0.24) | 1239 (-34.6%) | 0.4% | 1.57% | 6.54% |
| 2024-08-05 | 77.3 (-9.8%) | 5387 | -459 | 50 | -2 | 0 | 0.93% | 8.58 (-0.73) | 1894 (235.03%) | 0.62% | 1.36% | 6.53% |
| 2024-08-02 | 85.7 (-3.71%) | 5846 | -39 | 52 | 0 | 0 | 0.89% | 9.31 (-0.06) | 565 (-10.84%) | 0.18% | 0.98% | 6.43% |
| 2024-08-01 | 89.0 (1.6%) | 5885 | -210 | 52 | 0 | 0 | 0.88% | 9.37 (-0.34) | 634 (34.74%) | 0.21% | 0.99% | 7.01% |
| 2024-07-31 | 87.6 (-0.57%) | 6095 | -21 | 52 | 0 | 0 | 0.85% | 9.71 (-0.03) | 470 (-19.91%) | 0.15% | 0.93% | 8.88% |
| 2024-07-30 | 88.1 (2.56%) | 6116 | -73 | 52 | 3 | 0 | 0.85% | 9.74 (-0.12) | 587 (-19.89%) | 0.19% | 1.12% | 10.6% |
| 2024-07-29 | 85.9 (-2.72%) | 6189 | -60 | 49 | -9 | 0 | 0.79% | 9.86 (-0.09) | 733 (22.96%) | 0.24% | 1.34% | 11.01% |
| 2024-07-26 | 88.3 (-2.0%) | 6249 | -41 | 58 | 2 | 0 | 0.93% | 9.95 (-0.07) | 596 (30.38%) | 0.19% | 1.54% | 11.46% |
| 2024-07-23 | 90.1 (1.24%) | 6290 | 8 | 56 | -1 | 0 | 0.89% | 10.02 (0.02) | 457 (-56.91%) | 0.15% | 1.78% | 12.67% |
| 2024-07-22 | 89.0 (-1.66%) | 6282 | -30 | 57 | -1 | 0 | 0.91% | 10.0 (-0.05) | 1062 (-14.39%) | 0.35% | 2.04% | 12.71% |
| 2024-07-19 | 90.5 (-3.1%) | 6312 | 9 | 58 | 1 | 0 | 0.92% | 10.05 (0.01) | 1240 (-7.65%) | 0.41% | 2.13% | 12.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 93.4 (-0.95%) | 6303 | 86 | 57 | 2 | 0 | 0.9% | 10.04 (0.14) | 1343 (-0.89%) | 0.44% | 2.03% | 12.68% |
| 2024-07-17 | 94.3 (1.73%) | 6217 | -66 | 55 | 0 | 0 | 0.88% | 9.9 (-0.11) | 1355 (8.69%) | 0.44% | 1.93% | 12.7% |
| 2024-07-16 | 92.7 (-1.07%) | 6283 | 32 | 55 | 0 | 0 | 0.88% | 10.01 (0.06) | 1247 (-7.65%) | 0.41% | 1.69% | 12.53% |
| 2024-07-15 | 93.7 (2.74%) | 6251 | 29 | 55 | 0 | 0 | 0.88% | 9.95 (0.04) | 1350 (48.67%) | 0.44% | 1.8% | 12.48% |
| 2024-07-12 | 91.2 (0.77%) | 6222 | -11 | 55 | 0 | 0 | 0.88% | 9.91 (-0.02) | 908 (-14.2%) | 0.3% | 1.72% | 12.37% |
| 2024-07-11 | 90.5 (-2.06%) | 6233 | -79 | 55 | -4 | 0 | 0.88% | 9.93 (-0.12) | 1058 (70.83%) | 0.35% | 1.81% | 12.46% |
| 2024-07-10 | 92.4 (1.2%) | 6312 | -41 | 59 | 1 | 0 | 0.93% | 10.05 (-0.07) | 619 (-60.73%) | 0.2% | 1.99% | 12.53% |
| 2024-07-09 | 91.3 (-2.25%) | 6353 | -90 | 58 | -5 | 0 | 0.91% | 10.12 (-0.14) | 1578 (45.12%) | 0.52% | 2.55% | 14.04% |
| 2024-07-08 | 93.4 (0.43%) | 6443 | -57 | 63 | 0 | 0 | 0.98% | 10.26 (-0.09) | 1087 (-9.05%) | 0.36% | 4.11% | 14.91% |
| 2024-07-05 | 93.0 (-0.96%) | 6500 | 74 | 63 | -11 | 0 | 0.97% | 10.35 (0.12) | 1195 (-25.43%) | 0.39% | 5.63% | 14.76% |
| 2024-07-04 | 93.9 (-1.05%) | 6426 | -20 | 74 | 3 | 0 | 1.15% | 10.23 (-0.04) | 1603 (-31.16%) | 0.52% | 5.84% | 14.62% |
| 2024-07-03 | 94.9 (-2.27%) | 6446 | -47 | 71 | -13 | 0 | 1.1% | 10.27 (-0.07) | 2328 (-63.44%) | 0.76% | 6.0% | 14.23% |
| 2024-07-02 | 97.1 (0.62%) | 6493 | -250 | 84 | 6 | 0 | 1.29% | 10.34 (-0.4) | 6370 (10.88%) | 2.08% | 6.65% | 13.6% |
| 2024-07-01 | 96.5 (6.63%) | 6743 | 21 | 78 | 27 | 0 | 1.16% | 10.74 (0.03) | 5745 (212.12%) | 1.88% | 4.76% | 11.65% |
| 2024-06-28 | 90.5 (2.84%) | 6722 | 5 | 51 | 1 | 0 | 0.76% | 10.71 (0.01) | 1840 (-12.37%) | 0.6% | 3.21% | 9.95% |
| 2024-06-27 | 88.0 (-2.87%) | 6717 | 100 | 50 | -14 | 0 | 0.74% | 10.7 (0.16) | 2100 (-51.25%) | 0.69% | 3.0% | 9.47% |
| 2024-06-26 | 90.6 (5.84%) | 6617 | 135 | 64 | 18 | 0 | 0.97% | 10.54 (0.21) | 4308 (649.27%) | 1.41% | 2.78% | 8.88% |
| 2024-06-25 | 85.6 (-0.58%) | 6482 | -13 | 46 | 0 | 0 | 0.71% | 10.33 (-0.02) | 575 (-42.06%) | 0.19% | 1.64% | 7.57% |
| 2024-06-24 | 86.1 (-0.58%) | 6495 | -13 | 46 | 0 | 0 | 0.71% | 10.35 (-0.02) | 992 (-17.3%) | 0.32% | 1.81% | 7.51% |
| 2024-06-21 | 86.6 (0.58%) | 6508 | -56 | 46 | -1 | 0 | 0.71% | 10.37 (-0.09) | 1200 (-16.37%) | 0.39% | 1.81% | 7.26% |
| 2024-06-20 | 86.1 (2.74%) | 6564 | -57 | 47 | 2 | 0 | 0.72% | 10.46 (-0.09) | 1435 (72.77%) | 0.47% | 1.81% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 83.8 (-1.53%) | 6621 | 95 | 45 | -1 | 0 | 0.68% | 10.55 (0.15) | 830 (-24.17%) | 0.27% | 1.76% | 6.61% |
| 2024-06-18 | 85.1 (0.12%) | 6526 | -16 | 46 | -3 | 0 | 0.7% | 10.4 (-0.02) | 1095 (10.41%) | 0.36% | 3.2% | 6.52% |
| 2024-06-17 | 85.0 (1.19%) | 6542 | -64 | 49 | 2 | 0 | 0.75% | 10.42 (-0.1) | 992 (-16.68%) | 0.32% | 4.23% | 6.3% |
| 2024-06-14 | 84.0 (0.12%) | 6606 | -22 | 47 | -4 | 0 | 0.71% | 10.52 (-0.04) | 1190 (-6.38%) | 0.39% | 4.11% | 6.24% |
| 2024-06-13 | 83.9 (-0.71%) | 6628 | -77 | 51 | 1 | 3 | 0.77% | 10.56 (-0.12) | 1271 (-75.83%) | 0.42% | 3.97% | 5.97% |
| 2024-06-12 | 84.5 (-2.09%) | 6705 | -138 | 50 | -2 | 0 | 0.75% | 10.68 (-0.22) | 5261 (24.11%) | 1.72% | 3.69% | 5.67% |
| 2024-06-11 | 86.3 (9.94%) | 6843 | 117 | 52 | 10 | 0 | 0.76% | 10.9 (0.19) | 4239 (581.84%) | 1.38% | 2.1% | 4.1% |
| 2024-06-07 | 78.5 (0.26%) | 6726 | -136 | 42 | 1 | 0 | 0.62% | 10.71 (-0.22) | 621 (-18.5%) | 0.2% | 0.84% | 2.8% |
| 2024-06-06 | 78.3 (-2.13%) | 6862 | -102 | 41 | -1 | 0 | 0.6% | 10.93 (-0.16) | 762 (83.44%) | 0.25% | 0.82% | 2.7% |
| 2024-06-05 | 80.0 (0.88%) | 6964 | -124 | 42 | -1 | 0 | 0.6% | 11.09 (-0.2) | 415 (6.95%) | 0.14% | 0.69% | 2.59% |
| 2024-06-04 | 79.3 (-0.25%) | 7088 | -13 | 43 | -6 | 0 | 0.61% | 11.29 (-0.02) | 388 (-0.79%) | 0.13% | 0.66% | 2.55% |
| 2024-06-03 | 79.5 (-1.0%) | 7101 | 13 | 49 | -7 | 0 | 0.69% | 11.31 (0.02) | 391 (-27.07%) | 0.13% | 0.62% | 2.53% |
| 2024-05-31 | 80.3 (1.52%) | 7088 | -37 | 56 | -17 | 0 | 0.79% | 11.29 (-0.05) | 537 (38.55%) | 0.18% | 0.62% | 2.47% |
| 2024-05-30 | 79.1 (-1.13%) | 7125 | -5 | 73 | 32 | 0 | 1.02% | 11.34 (-0.01) | 387 (26.99%) | 0.13% | 0.52% | 2.36% |
| 2024-05-29 | 80.0 (-0.12%) | 7130 | -35 | 41 | -1 | 0 | 0.58% | 11.35 (-0.06) | 305 (9.55%) | 0.1% | 0.52% | 2.35% |
| 2024-05-28 | 80.1 (0.75%) | 7165 | -54 | 42 | 0 | 0 | 0.59% | 11.41 (-0.08) | 278 (-28.79%) | 0.09% | 0.51% | 2.35% |
| 2024-05-27 | 79.5 (-0.13%) | 7219 | -16 | 42 | 0 | 0 | 0.58% | 11.49 (-0.03) | 391 (63.32%) | 0.13% | 0.6% | 2.44% |
| 2024-05-24 | 79.6 (-0.62%) | 7235 | -21 | 42 | 0 | 0 | 0.58% | 11.52 (-0.03) | 239 (-36.04%) | 0.08% | 0.6% | 2.41% |
| 2024-05-23 | 80.1 (-0.87%) | 7256 | -33 | 42 | 0 | 0 | 0.58% | 11.55 (-0.06) | 374 (35.2%) | 0.12% | 0.79% | 2.44% |
| 2024-05-22 | 80.8 (-0.86%) | 7289 | 17 | 42 | 0 | 0 | 0.58% | 11.61 (0.03) | 277 (-49.57%) | 0.09% | 0.78% | 2.46% |
| 2024-05-21 | 81.5 (-1.21%) | 7272 | -254 | 42 | -6 | 0 | 0.58% | 11.58 (-0.4) | 549 (36.05%) | 0.18% | 0.81% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 82.5 (-0.72%) | 7526 | -36 | 48 | 0 | 0 | 0.64% | 11.98 (-0.06) | 404 (-49.31%) | 0.13% | 0.78% | 2.48% |
| 2024-05-17 | 83.1 (2.34%) | 7562 | 46 | 48 | 2 | 0 | 0.63% | 12.04 (0.07) | 797 (115.5%) | 0.26% | 0.74% | 2.69% |
| 2024-05-16 | 81.2 (0.37%) | 7516 | -17 | 46 | 0 | 0 | 0.61% | 11.97 (-0.02) | 369 (6.87%) | 0.12% | 0.57% | 2.55% |
| 2024-05-15 | 80.9 (-1.7%) | 7533 | -9 | 46 | -1 | 0 | 0.61% | 11.99 (-0.02) | 346 (-28.59%) | 0.11% | 0.6% | 2.63% |
| 2024-05-14 | 82.3 (2.62%) | 7542 | -64 | 47 | 0 | 0 | 0.62% | 12.01 (-0.1) | 484 (87.2%) | 0.16% | 0.57% | 3.03% |
| 2024-05-13 | 80.2 (0.38%) | 7606 | -18 | 47 | -2 | 0 | 0.62% | 12.11 (-0.03) | 258 (-11.51%) | 0.08% | 0.53% | 3.32% |
| 2024-05-10 | 79.9 (-0.12%) | 7624 | 7 | 49 | 0 | 0 | 0.64% | 12.14 (0.01) | 292 (-34.21%) | 0.1% | 0.51% | 3.39% |
| 2024-05-09 | 80.0 (-0.25%) | 7617 | -44 | 49 | 0 | 0 | 0.64% | 12.13 (-0.07) | 444 (62.37%) | 0.15% | 0.48% | 3.41% |
| 2024-05-08 | 80.2 (1.13%) | 7661 | -6 | 49 | 0 | 0 | 0.64% | 12.2 (-0.01) | 273 (-19.82%) | 0.09% | 0.45% | 3.39% |
| 2024-05-07 | 79.3 (-1.37%) | 7667 | -26 | 49 | 1 | 0 | 0.64% | 12.21 (-0.04) | 341 (67.27%) | 0.11% | 0.46% | 3.47% |
| 2024-05-06 | 80.4 (-0.12%) | 7693 | 13 | 48 | 0 | 0 | 0.62% | 12.25 (0.02) | 204 (5.28%) | 0.07% | 0.53% | 3.49% |
| 2024-05-03 | 80.5 (-0.25%) | 7680 | -18 | 48 | 0 | 0 | 0.62% | 12.23 (-0.03) | 193 (-46.56%) | 0.06% | 0.56% | 3.55% |
| 2024-05-02 | 80.7 (-1.1%) | 7698 | 0 | 48 | 0 | 0 | 0.62% | 12.26 (0.0) | 362 (19.25%) | 0.12% | 0.61% | 3.65% |
| 2024-04-30 | 81.6 (0.62%) | 7698 | 2 | 48 | 1 | 0 | 0.62% | 12.26 (0.01) | 304 (-45.17%) | 0.1% | 0.63% | 3.69% |
| 2024-04-29 | 81.1 (3.05%) | 7696 | -27 | 47 | -1 | 0 | 0.61% | 12.25 (-0.05) | 555 (78.14%) | 0.18% | 0.64% | 3.76% |
| 2024-04-26 | 78.7 (0.0%) | 7723 | -6 | 48 | 0 | 0 | 0.62% | 12.3 (-0.01) | 311 (-2.18%) | 0.1% | 0.64% | 3.7% |
| 2024-04-25 | 78.7 (-0.38%) | 7729 | -8 | 48 | 1 | 0 | 0.62% | 12.31 (-0.01) | 318 (-28.36%) | 0.1% | 0.88% | 3.85% |
| 2024-04-24 | 79.0 (1.02%) | 7737 | 25 | 47 | 0 | 0 | 0.61% | 12.32 (0.04) | 444 (40.02%) | 0.15% | 0.9% | 3.93% |
| 2024-04-23 | 78.2 (1.03%) | 7712 | 15 | 47 | 1 | 0 | 0.61% | 12.28 (0.02) | 317 (-42.42%) | 0.1% | 0.95% | 3.92% |
| 2024-04-22 | 77.4 (0.52%) | 7697 | -103 | 46 | 0 | 0 | 0.6% | 12.26 (-0.16) | 551 (-48.34%) | 0.18% | 1.36% | 3.93% |
| 2024-04-19 | 77.0 (-4.47%) | 7800 | -118 | 46 | -1 | 0 | 0.59% | 12.42 (-0.19) | 1067 (191.78%) | 0.35% | 1.63% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 80.6 (-0.86%) | 7918 | -1 | 47 | 2 | 0 | 0.59% | 12.61 (0.0) | 365 (-39.04%) | 0.12% | 1.44% | 3.93% |
| 2024-04-17 | 81.3 (2.78%) | 7919 | -74 | 45 | 1 | 0 | 0.57% | 12.61 (-0.12) | 600 (-61.96%) | 0.2% | 1.43% | 4.0% |
| 2024-04-16 | 79.1 (-3.89%) | 7993 | -149 | 44 | 0 | 0 | 0.55% | 12.73 (-0.23) | 1578 (15.27%) | 0.52% | 1.36% | 4.08% |
| 2024-04-15 | 82.3 (-3.52%) | 8142 | -41 | 44 | -1 | 0 | 0.54% | 12.96 (-0.07) | 1368 (185.11%) | 0.45% | 1.01% | 3.69% |
| 2024-04-12 | 85.3 (-0.58%) | 8183 | -19 | 45 | 1 | 0 | 0.55% | 13.03 (-0.03) | 480 (41.67%) | 0.16% | 0.7% | 3.39% |
| 2024-04-11 | 85.8 (-0.23%) | 8202 | -19 | 44 | 0 | 0 | 0.54% | 13.06 (-0.03) | 338 (-13.63%) | 0.11% | 0.67% | 3.58% |
| 2024-04-10 | 86.0 (0.58%) | 8221 | -5 | 44 | 0 | 0 | 0.54% | 13.09 (-0.01) | 392 (-22.81%) | 0.13% | 0.71% | 3.7% |
| 2024-04-09 | 85.5 (-0.47%) | 8226 | 9 | 44 | -1 | 0 | 0.53% | 13.1 (0.01) | 508 (18.07%) | 0.17% | 0.73% | 4.02% |
| 2024-04-08 | 85.9 (-0.58%) | 8217 | -3 | 45 | 2 | 0 | 0.55% | 13.09 (0.0) | 430 (15.33%) | 0.14% | 0.74% | 4.09% |
| 2024-04-03 | 86.4 (-0.8%) | 8220 | 30 | 43 | 1 | 0 | 0.52% | 13.09 (0.05) | 373 (-16.08%) | 0.12% | 0.73% | 4.33% |
| 2024-04-02 | 87.1 (-1.14%) | 8190 | 81 | 42 | 0 | 0 | 0.51% | 13.04 (0.13) | 444 (-7.89%) | 0.15% | 0.86% | 4.5% |
| 2024-04-01 | 88.1 (1.26%) | 8109 | -1 | 42 | 2 | 0 | 0.52% | 12.91 (-0.01) | 483 (-9.67%) | 0.16% | 0.89% | 4.6% |
| 2024-03-29 | 87.0 (-1.14%) | 8110 | 67 | 40 | 7 | 0 | 0.49% | 12.92 (0.11) | 534 (39.58%) | 0.18% | 0.87% | 4.62% |
| 2024-03-28 | 88.0 (-0.23%) | 8043 | 37 | 33 | 33 | 0 | 0.41% | 12.81 (0.06) | 383 (-50.29%) | 0.13% | 0.81% | 4.61% |
| 2024-03-27 | 88.2 (3.04%) | 8006 | 23 | 0 | 0 | 0 | 0.0% | 12.75 (0.04) | 770 (40.17%) | 0.25% | 0.85% | 4.68% |
| 2024-03-26 | 85.6 (-2.06%) | 7983 | -11 | 0 | 0 | 0 | 0.0% | 12.71 (-0.02) | 549 (34.57%) | 0.18% | 0.96% | 4.67% |
| 2024-03-25 | 87.4 (0.23%) | 7994 | -6 | 0 | -1 | 1 | 0.0% | 12.73 (-0.01) | 408 (18.73%) | 0.13% | 0.97% | 4.82% |
| 2024-03-22 | 87.2 (0.93%) | 8000 | -59 | 1 | -10 | 0 | 0.01% | 12.74 (-0.09) | 344 (-34.47%) | 0.11% | 1.11% | 4.82% |
| 2024-03-21 | 86.4 (0.58%) | 8059 | 35 | 11 | -37 | 15 | 0.14% | 12.83 (0.05) | 525 (-52.46%) | 0.17% | 1.12% | 4.8% |
| 2024-03-20 | 85.9 (-1.15%) | 8024 | -5 | 48 | -1 | 0 | 0.6% | 12.78 (-0.01) | 1104 (95.72%) | 0.36% | 1.1% | 4.74% |
| 2024-03-19 | 86.9 (0.0%) | 8029 | -34 | 49 | -2 | 0 | 0.61% | 12.79 (-0.05) | 564 (-34.27%) | 0.19% | 1.09% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 86.9 (-1.7%) | 8063 | -18 | 51 | 0 | 0 | 0.63% | 12.84 (-0.03) | 858 (128.18%) | 0.28% | 1.13% | 4.51% |
| 2024-03-15 | 88.4 (-0.34%) | 8081 | 10 | 51 | 0 | 0 | 0.63% | 12.87 (0.02) | 376 (-17.99%) | 0.12% | 1.3% | 4.49% |
| 2024-03-14 | 88.7 (-0.45%) | 8071 | -7 | 51 | 0 | 0 | 0.63% | 12.85 (-0.02) | 458 (-56.52%) | 0.15% | 1.42% | 4.53% |
| 2024-03-13 | 89.1 (0.45%) | 8078 | 26 | 51 | 0 | 0 | 0.63% | 12.87 (0.04) | 1055 (49.29%) | 0.35% | 1.65% | 4.59% |
| 2024-03-12 | 88.7 (0.11%) | 8052 | 12 | 51 | 0 | 0 | 0.63% | 12.83 (0.02) | 706 (-48.44%) | 0.23% | 1.59% | 4.39% |
| 2024-03-11 | 88.6 (-2.21%) | 8040 | -251 | 51 | -2 | 0 | 0.63% | 12.81 (-0.4) | 1370 (85.46%) | 0.45% | 1.6% | 4.28% |
| 2024-03-08 | 90.6 (-1.63%) | 8291 | 22 | 53 | -5 | 0 | 0.64% | 13.21 (0.04) | 739 (-35.39%) | 0.24% | 1.34% | 4.02% |
| 2024-03-07 | 92.1 (0.66%) | 8269 | -19 | 58 | 4 | 0 | 0.7% | 13.17 (-0.03) | 1144 (29.03%) | 0.38% | 1.26% | 4.18% |
| 2024-03-06 | 91.5 (-0.65%) | 8288 | 35 | 54 | -2 | 0 | 0.65% | 13.2 (0.05) | 886 (18.32%) | 0.29% | 1.08% | 5.41% |
| 2024-03-05 | 92.1 (-0.97%) | 8253 | 19 | 56 | -4 | 0 | 0.68% | 13.15 (0.03) | 749 (31.94%) | 0.25% | 1.03% | 5.25% |
| 2024-03-04 | 93.0 (-0.64%) | 8234 | 1 | 60 | 0 | 0 | 0.73% | 13.12 (0.01) | 568 (14.26%) | 0.19% | 1.12% | 5.16% |
| 2024-03-01 | 93.6 (-1.27%) | 8233 | -65 | 60 | -1 | 0 | 0.73% | 13.11 (-0.11) | 497 (-17.72%) | 0.16% | 1.06% | 5.08% |
| 2024-02-29 | 94.8 (-0.11%) | 8298 | -106 | 61 | 0 | 0 | 0.74% | 13.22 (-0.17) | 604 (-15.24%) | 0.2% | 0.99% | 5.04% |
| 2024-02-27 | 94.9 (-1.76%) | 8404 | 40 | 61 | 0 | 0 | 0.73% | 13.39 (0.07) | 712 (-30.14%) | 0.23% | 0.91% | 4.97% |
| 2024-02-26 | 96.6 (3.21%) | 8364 | -12 | 61 | 0 | 0 | 0.73% | 13.32 (-0.02) | 1020 (152.79%) | 0.33% | 0.83% | 4.89% |
| 2024-02-23 | 93.6 (-0.43%) | 8376 | -11 | 61 | 0 | 0 | 0.73% | 13.34 (-0.02) | 403 (45.93%) | 0.13% | 0.66% | 4.73% |
| 2024-02-22 | 94.0 (-0.63%) | 8387 | 6 | 61 | 0 | 0 | 0.73% | 13.36 (0.01) | 276 (-20.66%) | 0.09% | 0.78% | 4.77% |
| 2024-02-21 | 94.6 (-0.42%) | 8381 | 38 | 61 | 0 | 0 | 0.73% | 13.35 (0.06) | 348 (-25.75%) | 0.11% | 0.86% | 4.78% |
| 2024-02-20 | 95.0 (0.0%) | 8343 | -33 | 61 | 0 | 0 | 0.73% | 13.29 (-0.05) | 469 (-8.09%) | 0.15% | 0.96% | 4.82% |
| 2024-02-19 | 95.0 (0.11%) | 8376 | 13 | 61 | -2 | 0 | 0.73% | 13.34 (0.02) | 510 (-34.28%) | 0.17% | 0.94% | 4.84% |
| 2024-02-16 | 94.9 (3.15%) | 8363 | -1 | 63 | 2 | 0 | 0.75% | 13.32 (-0.01) | 777 (49.05%) | 0.25% | 0.9% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 92.0 (0.22%) | 8364 | -27 | 61 | 1 | 0 | 0.73% | 13.33 (-0.04) | 521 (-18.96%) | 0.17% | 0.83% | 4.78% |
| 2024-02-05 | 91.8 (-0.86%) | 8391 | -69 | 60 | -4 | 0 | 0.72% | 13.37 (-0.11) | 643 (50.95%) | 0.21% | 1.07% | 4.82% |
| 2024-02-02 | 92.6 (-0.96%) | 8460 | -53 | 64 | -2 | 0 | 0.76% | 13.48 (-0.08) | 426 (11.62%) | 0.14% | 2.46% | 4.79% |
| 2024-02-01 | 93.5 (-0.74%) | 8513 | -6 | 66 | 0 | 0 | 0.78% | 13.56 (-0.01) | 381 (-32.03%) | 0.13% | 2.45% | 4.79% |
| 2024-01-31 | 94.2 (1.29%) | 8519 | -44 | 66 | 0 | 0 | 0.77% | 13.57 (-0.07) | 562 (-54.91%) | 0.18% | 2.48% | 4.87% |
| 2024-01-30 | 93.0 (-2.62%) | 8563 | 20 | 66 | -15 | 0 | 0.77% | 13.64 (0.03) | 1246 (-74.51%) | 0.41% | 2.4% | 4.85% |
| 2024-01-29 | 95.5 (-0.52%) | 8543 | 118 | 81 | 32 | 0 | 0.95% | 13.61 (0.19) | 4890 (1127.41%) | 1.6% | 2.12% | 4.78% |
| 2024-01-26 | 96.0 (0.31%) | 8425 | -42 | 49 | 1 | 0 | 0.58% | 13.42 (-0.07) | 398 (-15.41%) | 0.13% | 0.64% | 3.33% |
| 2024-01-25 | 95.7 (-1.44%) | 8467 | -6 | 48 | 0 | 0 | 0.57% | 13.49 (-0.01) | 471 (44.71%) | 0.15% | 0.67% | 3.34% |
| 2024-01-24 | 97.1 (-1.12%) | 8473 | -8 | 48 | -2 | 0 | 0.57% | 13.5 (-0.01) | 325 (-12.54%) | 0.11% | 0.68% | 3.38% |
| 2024-01-23 | 98.2 (2.29%) | 8481 | -11 | 50 | 2 | 0 | 0.59% | 13.51 (-0.02) | 372 (-6.5%) | 0.12% | 0.75% | 3.46% |
| 2024-01-22 | 96.0 (1.48%) | 8492 | 8 | 48 | 0 | 0 | 0.57% | 13.53 (0.01) | 398 (-16.22%) | 0.13% | 0.73% | 3.61% |
| 2024-01-19 | 94.6 (-0.73%) | 8484 | -28 | 48 | 0 | 0 | 0.57% | 13.52 (-0.04) | 475 (-6.73%) | 0.16% | 0.76% | 3.57% |
| 2024-01-18 | 95.3 (-0.31%) | 8512 | 19 | 48 | -20 | 0 | 0.56% | 13.56 (0.03) | 509 (-5.29%) | 0.17% | 0.78% | 3.66% |
| 2024-01-17 | 95.6 (-1.95%) | 8493 | 23 | 68 | 2 | 0 | 0.8% | 13.53 (0.03) | 537 (69.74%) | 0.18% | 0.79% | 3.6% |
| 2024-01-16 | 97.5 (-0.51%) | 8470 | -31 | 66 | -7 | 0 | 0.78% | 13.5 (-0.05) | 316 (-33.5%) | 0.1% | 0.79% | 3.64% |
| 2024-01-15 | 98.0 (1.66%) | 8501 | -74 | 73 | 0 | 0 | 0.86% | 13.55 (-0.11) | 476 (-10.19%) | 0.16% | 0.89% | 3.7% |
| 2024-01-12 | 96.4 (-1.43%) | 8575 | 17 | 73 | 5 | 0 | 0.85% | 13.66 (0.02) | 530 (-0.46%) | 0.17% | 0.93% | 3.76% |
| 2024-01-11 | 97.8 (0.31%) | 8558 | -89 | 68 | -7 | 12 | 0.79% | 13.64 (-0.14) | 532 (-2.25%) | 0.17% | 0.89% | 3.74% |
| 2024-01-10 | 97.5 (-0.61%) | 8647 | -19 | 75 | -17 | 0 | 0.87% | 13.78 (-0.03) | 545 (-15.01%) | 0.18% | 0.92% | 3.69% |
| 2024-01-09 | 98.1 (-1.51%) | 8666 | -100 | 92 | -2 | 0 | 1.06% | 13.81 (-0.16) | 641 (10.97%) | 0.21% | 0.91% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 99.6 (-1.39%) | 8766 | 12 | 94 | -10 | 0 | 1.07% | 13.97 (0.02) | 578 (43.14%) | 0.19% | 1.03% | 3.79% |
| 2024-01-05 | 101.0 (1.3%) | 8754 | -37 | 104 | 0 | 0 | 1.19% | 13.95 (-0.06) | 403 (-36.27%) | 0.13% | 1.0% | 3.78% |
| 2024-01-04 | 99.7 (-1.29%) | 8791 | -36 | 104 | 0 | 0 | 1.18% | 14.01 (-0.06) | 633 (25.81%) | 0.21% | 1.0% | 3.76% |
| 2024-01-03 | 101.0 (-1.46%) | 8827 | 15 | 104 | 0 | 0 | 1.18% | 14.07 (0.03) | 503 (-51.14%) | 0.17% | 0.99% | 3.76% |
| 2024-01-02 | 102.5 (1.99%) | 8812 | -90 | 104 | 3 | 0 | 1.18% | 14.04 (-0.15) | 1031 (117.18%) | 0.34% | 1.02% | 3.91% |
| 2023-12-29 | 100.5 (1.11%) | 8902 | 11 | 101 | 0 | 0 | 1.13% | 14.19 (0.02) | 474 (14.96%) | 0.16% | 0.95% | 3.84% |
| 2023-12-28 | 99.4 (-0.6%) | 8891 | 2 | 101 | 0 | 0 | 1.14% | 14.17 (0.0) | 413 (-31.12%) | 0.14% | 0.88% | 3.99% |
| 2023-12-27 | 100.0 (-0.5%) | 8889 | -17 | 101 | 10 | 0 | 1.14% | 14.17 (-0.02) | 599 (1.71%) | 0.2% | 0.99% | 4.15% |
| 2023-12-26 | 100.5 (1.52%) | 8906 | -37 | 91 | -1 | 0 | 1.02% | 14.19 (-0.06) | 589 (-27.59%) | 0.19% | 0.9% | 4.17% |
| 2023-12-25 | 99.0 (-1.49%) | 8943 | -51 | 92 | -5 | 0 | 1.03% | 14.25 (-0.08) | 814 (195.85%) | 0.27% | 0.93% | 5.11% |
| 2023-12-22 | 100.5 (0.0%) | 8994 | -31 | 97 | -10 | 10 | 1.08% | 14.33 (-0.05) | 275 (-63.14%) | 0.09% | 0.82% | 5.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.7 (5.44%) | 4471 | -247 | 53 | -85 | 1.19% | 7.12 (-0.4) | 8759 (-49.95%) |
| 2024-12-13 | 68.0 (-24.61%) | 4718 | -581 | 138 | 93 | 2.92% | 7.52 (-0.93) | 17501 (210.26%) |
| 2024-12-06 | 90.2 (-4.25%) | 5299 | 114 | 45 | 0 | 0.85% | 8.45 (0.18) | 5640 (-22.77%) |
| 2024-11-29 | 94.2 (6.32%) | 5185 | 71 | 45 | 15 | 0.87% | 8.27 (0.11) | 7303 (182.76%) |
| 2024-11-22 | 88.6 (-0.11%) | 5114 | -62 | 30 | -3 | 0.59% | 8.16 (-0.09) | 2582 (-17.07%) |
| 2024-11-15 | 88.7 (-3.27%) | 5176 | -317 | 33 | -8 | 0.64% | 8.25 (-0.51) | 3114 (-58.01%) |
| 2024-11-08 | 91.7 (-0.11%) | 5493 | -473 | 41 | 8 | 0.75% | 8.76 (-0.75) | 7418 (0.18%) |
| 2024-11-01 | 91.8 (3.03%) | 5966 | 592 | 33 | -1 | 0.55% | 9.51 (0.94) | 7404 (84.91%) |
| 2024-10-25 | 89.1 (6.07%) | 5374 | -45 | 34 | -14 | 0.63% | 8.57 (-0.07) | 4004 (181.06%) |
| 2024-10-18 | 84.0 (-0.59%) | 5419 | 140 | 48 | -9 | 0.89% | 8.64 (0.24) | 1424 (-10.72%) |
| 2024-10-11 | 84.5 (-3.32%) | 5279 | 26 | 57 | -9 | 1.08% | 8.4 (0.04) | 1595 (-31.82%) |
| 2024-10-04 | 87.4 (-0.23%) | 5253 | 23 | 66 | -2 | 1.26% | 8.36 (0.03) | 2340 (-70.85%) |
| 2024-09-27 | 87.6 (-1.9%) | 5230 | 220 | 68 | 11 | 1.3% | 8.33 (0.35) | 8028 (124.96%) |
| 2024-09-20 | 89.3 (7.59%) | 5010 | 52 | 57 | 42 | 1.14% | 7.98 (0.09) | 3568 (254.63%) |
| 2024-09-13 | 83.0 (0.24%) | 4958 | -11 | 15 | -6 | 0.3% | 7.89 (-0.02) | 1006 (-31.53%) |
| 2024-09-06 | 82.8 (-3.61%) | 4969 | -19 | 21 | -21 | 0.42% | 7.91 (-0.03) | 1469 (13.09%) |
| 2024-08-30 | 85.9 (1.54%) | 4988 | -16 | 42 | -12 | 0.84% | 7.94 (-0.03) | 1299 (-32.46%) |
| 2024-08-23 | 84.6 (-0.12%) | 5004 | -13 | 54 | -1 | 1.08% | 7.97 (-0.02) | 1924 (-10.25%) |
| 2024-08-16 | 84.7 (4.96%) | 5017 | -197 | 55 | 2 | 1.1% | 7.99 (-0.31) | 2144 (-57.28%) |
| 2024-08-09 | 80.7 (-5.83%) | 5214 | -632 | 53 | 1 | 1.02% | 8.3 (-1.01) | 5019 (67.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 85.7 (-2.94%) | 5846 | -403 | 52 | -6 | 0.89% | 9.31 (-0.64) | 2992 (41.37%) |
| 2024-07-26 | 88.3 (-2.43%) | 6249 | -63 | 58 | 0 | 0.93% | 9.95 (-0.1) | 2116 (-67.62%) |
| 2024-07-19 | 90.5 (-0.77%) | 6312 | 90 | 58 | 3 | 0.92% | 10.05 (0.14) | 6536 (24.46%) |
| 2024-07-12 | 91.2 (-1.94%) | 6222 | -278 | 55 | -8 | 0.88% | 9.91 (-0.44) | 5252 (-69.54%) |
| 2024-07-05 | 93.0 (2.76%) | 6500 | -222 | 63 | 12 | 0.97% | 10.35 (-0.36) | 17244 (75.64%) |
| 2024-06-28 | 90.5 (4.5%) | 6722 | 214 | 51 | 5 | 0.76% | 10.71 (0.34) | 9817 (76.8%) |
| 2024-06-21 | 86.6 (3.1%) | 6508 | -98 | 46 | -1 | 0.71% | 10.37 (-0.15) | 5553 (-53.58%) |
| 2024-06-14 | 84.0 (7.01%) | 6606 | -120 | 47 | 5 | 0.71% | 10.52 (-0.19) | 11962 (363.47%) |
| 2024-06-07 | 78.5 (-2.24%) | 6726 | -362 | 42 | -14 | 0.62% | 10.71 (-0.58) | 2581 (35.78%) |
| 2024-05-31 | 80.3 (0.88%) | 7088 | -147 | 56 | 14 | 0.79% | 11.29 (-0.23) | 1900 (3.0%) |
| 2024-05-24 | 79.6 (-4.21%) | 7235 | -327 | 42 | -6 | 0.58% | 11.52 (-0.52) | 1845 (-18.22%) |
| 2024-05-17 | 83.1 (4.01%) | 7562 | -62 | 48 | -1 | 0.63% | 12.04 (-0.1) | 2256 (44.94%) |
| 2024-05-10 | 79.9 (-0.75%) | 7624 | -56 | 49 | 1 | 0.64% | 12.14 (-0.09) | 1556 (9.92%) |
| 2024-05-03 | 80.5 (2.29%) | 7680 | -43 | 48 | 0 | 0.62% | 12.23 (-0.07) | 1416 (-27.14%) |
| 2024-04-26 | 78.7 (2.21%) | 7723 | -77 | 48 | 2 | 0.62% | 12.3 (-0.12) | 1944 (-60.97%) |
| 2024-04-19 | 77.0 (-9.73%) | 7800 | -383 | 46 | 1 | 0.59% | 12.42 (-0.61) | 4980 (131.62%) |
| 2024-04-12 | 85.3 (-1.27%) | 8183 | -37 | 45 | 2 | 0.55% | 13.03 (-0.06) | 2150 (65.26%) |
| 2024-04-03 | 86.4 (-0.69%) | 8220 | 110 | 43 | 3 | 0.52% | 13.09 (0.17) | 1301 (-50.84%) |
| 2024-03-29 | 87.0 (-0.23%) | 8110 | 110 | 40 | 39 | 0.49% | 12.92 (0.18) | 2646 (-22.08%) |
| 2024-03-22 | 87.2 (-1.36%) | 8000 | -81 | 1 | -50 | 0.01% | 12.74 (-0.13) | 3396 (-14.4%) |
| 2024-03-15 | 88.4 (-2.43%) | 8081 | -210 | 51 | -2 | 0.63% | 12.87 (-0.34) | 3967 (-2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 90.6 (-3.21%) | 8291 | 58 | 53 | -7 | 0.64% | 13.21 (0.1) | 4087 (44.2%) |
| 2024-03-01 | 93.6 (0.0%) | 8233 | -143 | 60 | -1 | 0.73% | 13.11 (-0.23) | 2834 (41.07%) |
| 2024-02-23 | 93.6 (-1.37%) | 8376 | 13 | 61 | -2 | 0.73% | 13.34 (0.02) | 2009 (54.68%) |
| 2024-02-16 | 94.9 (3.38%) | 8363 | -28 | 63 | 3 | 0.75% | 13.32 (-0.05) | 1298 (101.82%) |
| 2024-02-05 | 91.8 (-0.86%) | 8391 | -69 | 60 | -4 | 0.72% | 13.37 (-0.11) | 643 (-91.43%) |
| 2024-02-02 | 92.6 (-3.54%) | 8460 | 35 | 64 | 15 | 0.76% | 13.48 (0.06) | 7507 (282.01%) |
| 2024-01-26 | 96.0 (1.48%) | 8425 | -59 | 49 | 1 | 0.58% | 13.42 (-0.1) | 1965 (-15.14%) |
| 2024-01-19 | 94.6 (-1.87%) | 8484 | -91 | 48 | -25 | 0.57% | 13.52 (-0.14) | 2315 (-18.13%) |
| 2024-01-12 | 96.4 (-4.55%) | 8575 | -179 | 73 | -31 | 0.85% | 13.66 (-0.29) | 2828 (9.95%) |
| 2024-01-05 | 101.0 (0.5%) | 8754 | -148 | 104 | 3 | 1.19% | 13.95 (-0.24) | 2572 (-11.02%) |
| 2023-12-29 | 100.5 (0.0%) | 8902 | -92 | 101 | 4 | 1.13% | 14.19 (-0.14) | 2891 (15.66%) |
| 2023-12-22 | 100.5 (-2.43%) | 8994 | -97 | 97 | 0 | 1.08% | 14.33 (-0.16) | 2499 (-16.77%) |
| 2023-12-15 | 103.0 (1.48%) | 9091 | -124 | 97 | 14 | 1.07% | 14.49 (-0.26) | 3003 (-9.43%) |
| 2023-12-08 | 101.5 (-1.46%) | 9215 | -104 | 83 | -49 | 0.9% | 14.75 (-0.17) | 3315 (-61.13%) |
| 2023-12-01 | 103.0 (-0.48%) | 9319 | -238 | 132 | -9 | 1.42% | 14.92 (-0.38) | 8531 (35.03%) |
| 2023-11-24 | 103.5 (-0.96%) | 9557 | -419 | 141 | -123 | 1.48% | 15.3 (-0.67) | 6317 (-28.15%) |
| 2023-11-17 | 104.5 (2.96%) | 9976 | 171 | 264 | 9 | 2.65% | 15.97 (0.28) | 8793 (90.69%) |
| 2023-11-10 | 101.5 (-0.98%) | 9805 | -38 | 255 | -11 | 2.6% | 15.69 (-0.07) | 4611 (-45.69%) |
| 2023-11-03 | 102.5 (-3.3%) | 9843 | -287 | 266 | 1 | 2.7% | 15.76 (-0.45) | 8489 (-39.87%) |
| 2023-10-27 | 106.0 (10.42%) | 10130 | 1094 | 265 | 192 | 2.62% | 16.21 (1.75) | 14118 (296.24%) |
| 2023-10-20 | 96.0 (-1.03%) | 9036 | -216 | 73 | -15 | 0.81% | 14.46 (-0.35) | 3563 (163.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 97.0 (-0.82%) | 9252 | 55 | 88 | 5 | 0.95% | 14.81 (0.09) | 1352 (-50.32%) |
| 2023-10-06 | 97.8 (0.31%) | 9197 | -74 | 83 | 7 | 0.9% | 14.72 (-0.12) | 2721 (20.32%) |
| 2023-09-28 | 97.5 (1.04%) | 9271 | -73 | 76 | -25 | 0.82% | 14.84 (-0.12) | 2261 (-74.6%) |
| 2023-09-22 | 96.5 (0.42%) | 9344 | 156 | 101 | 16 | 1.08% | 14.96 (0.25) | 8904 (271.01%) |
| 2023-09-15 | 96.1 (3.0%) | 9188 | -19 | 85 | 14 | 0.93% | 14.71 (-0.03) | 2400 (23.3%) |
| 2023-09-08 | 93.3 (-2.91%) | 9207 | 2 | 71 | -19 | 0.77% | 14.74 (0.0) | 1946 (-50.52%) |
| 2023-09-01 | 96.1 (3.11%) | 9205 | -75 | 90 | -4 | 0.98% | 14.74 (-0.12) | 3933 (30.77%) |
| 2023-08-25 | 93.2 (-0.21%) | 9280 | -171 | 94 | -3 | 1.01% | 14.86 (-0.27) | 3008 (-54.48%) |
| 2023-08-18 | 93.4 (-1.68%) | 9451 | -734 | 97 | 23 | 1.03% | 15.13 (-1.19) | 6608 (-6.59%) |
| 2023-08-11 | 95.0 (-7.77%) | 10185 | -535 | 74 | 13 | 0.73% | 16.32 (-0.85) | 7074 (23.06%) |
| 2023-08-04 | 103.0 (-2.83%) | 10720 | -700 | 61 | 1 | 0.57% | 17.17 (-1.13) | 5748 (-24.04%) |
| 2023-07-28 | 106.0 (-1.85%) | 11420 | -167 | 60 | 4 | 0.53% | 18.3 (-0.26) | 7568 (-14.11%) |
| 2023-07-21 | 108.0 (0.93%) | 11587 | -56 | 56 | -3 | 0.48% | 18.56 (-0.09) | 8811 (27.96%) |
| 2023-07-14 | 107.0 (-2.28%) | 11643 | -102 | 59 | -84 | 0.51% | 18.65 (-0.17) | 6886 (-21.15%) |
| 2023-07-07 | 109.5 (-2.23%) | 11745 | 140 | 143 | 29 | 1.22% | 18.82 (0.23) | 8733 (-49.88%) |
| 2023-06-30 | 112.0 (3.7%) | 11605 | 407 | 114 | 7 | 0.98% | 18.59 (0.65) | 17426 (411.89%) |
| 2023-06-21 | 108.0 (-1.37%) | 11198 | -17 | 107 | -49 | 0.96% | 17.94 (-0.03) | 3404 (-32.03%) |
| 2023-06-16 | 109.5 (0.0%) | 11215 | -197 | 156 | 16 | 1.39% | 17.97 (-0.31) | 5008 (-22.5%) |
| 2023-06-09 | 109.5 (-1.35%) | 11412 | -153 | 140 | 78 | 1.23% | 18.28 (-0.25) | 6462 (-8.9%) |
| 2023-06-02 | 111.0 (0.45%) | 11565 | 359 | 62 | -19 | 0.54% | 18.53 (0.58) | 7093 (-38.21%) |
| 2023-05-26 | 110.5 (-0.45%) | 11206 | -86 | 81 | -82 | 0.72% | 17.95 (-0.14) | 11480 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 111.0 (-2.63%) | 11292 | 192 | 163 | -10 | 1.44% | 18.09 (0.31) | 30105 (8.34%) |
| 2023-05-12 | 114.0 (-10.59%) | 11100 | 30 | 173 | -266 | 1.56% | 17.78 (0.04) | 27788 (-37.4%) |
| 2023-05-05 | 127.5 (19.16%) | 11070 | 841 | 439 | 175 | 3.97% | 17.74 (1.35) | 44388 (349.7%) |
| 2023-04-28 | 107.0 (-2.28%) | 10229 | -623 | 264 | 65 | 2.58% | 16.39 (-1.0) | 9870 (-33.83%) |
| 2023-04-21 | 109.5 (-8.75%) | 10852 | -896 | 199 | 161 | 1.83% | 17.39 (-1.43) | 14916 (-21.04%) |
| 2023-04-14 | 120.0 (-1.23%) | 11748 | 133 | 38 | -14 | 0.32% | 18.82 (0.2) | 18890 (54.81%) |
| 2023-04-07 | 121.5 (4.29%) | 11615 | 410 | 52 | 24 | 0.45% | 18.62 (0.66) | 12202 (-2.64%) |
| 2023-03-31 | 116.5 (1.3%) | 11205 | 161 | 28 | 25 | 0.25% | 17.96 (0.26) | 12532 (88.3%) |
| 2023-03-24 | 115.0 (3.6%) | 11044 | 102 | 3 | -65 | 0.03% | 17.7 (0.16) | 6655 (-28.9%) |
| 2023-03-17 | 111.0 (-0.45%) | 10942 | -147 | 68 | -37 | 0.62% | 17.54 (-0.24) | 9362 (-21.53%) |
| 2023-03-10 | 111.5 (-6.3%) | 11089 | 406 | 105 | -58 | 0.95% | 17.78 (0.65) | 11931 (108.42%) |
| 2023-03-03 | 119.0 (0.0%) | 10683 | 395 | 163 | -11 | 1.53% | 17.13 (0.63) | 5724 (-55.2%) |
| 2023-02-24 | 119.0 (-1.24%) | 10288 | -249 | 174 | -6 | 1.69% | 16.5 (-0.39) | 12778 (-27.73%) |
| 2023-02-17 | 120.5 (-5.86%) | 10537 | -153 | 180 | -41 | 1.71% | 16.89 (-0.26) | 17681 (-66.01%) |
| 2023-02-10 | 128.0 (7.56%) | 10690 | 1089 | 221 | -6 | 2.07% | 17.15 (1.75) | 52021 (171.05%) |
| 2023-02-03 | 119.0 (9.17%) | 9601 | 333 | 227 | 29 | 2.36% | 15.4 (0.53) | 19192 (334.21%) |
| 2023-01-17 | 109.0 (0.0%) | 9268 | -55 | 198 | -65 | 2.14% | 14.87 (-0.09) | 4420 (-75.78%) |
| 2023-01-13 | 109.0 (-6.84%) | 9323 | -71 | 263 | -54 | 2.82% | 14.96 (-0.11) | 18252 (-34.28%) |
| 2023-01-06 | 117.0 (-4.88%) | 9394 | 363 | 317 | -93 | 3.37% | 15.07 (0.58) | 27772 (23.13%) |
| 2022-12-30 | 123.0 (-1.99%) | 9031 | -269 | 410 | -82 | 4.54% | 14.49 (-0.43) | 22555 (-23.4%) |
| 2022-12-23 | 125.5 (0.8%) | 9300 | -475 | 492 | -41 | 5.29% | 14.92 (-0.76) | 29443 (-51.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 124.5 (-19.16%) | 9775 | -324 | 533 | -442 | 5.45% | 15.68 (-0.54) | 60897 (-36.15%) |
| 2022-12-09 | 154.0 (1.99%) | 10099 | -516 | 975 | 56 | 9.65% | 16.22 (-0.83) | 95369 (22.6%) |
| 2022-12-02 | 151.0 (15.71%) | 10615 | 2769 | 919 | 293 | 8.66% | 17.05 (4.45) | 77791 (7.92%) |
| 2022-11-25 | 130.5 (-0.38%) | 7846 | 497 | 626 | 83 | 7.98% | 12.6 (0.8) | 72085 (-10.85%) |
| 2022-11-18 | 131.0 (14.91%) | 7349 | 540 | 543 | 256 | 7.39% | 11.8 (0.86) | 80855 (195.17%) |
| 2022-11-11 | 114.0 (9.62%) | 6809 | 917 | 287 | 70 | 4.22% | 10.94 (1.48) | 27393 (76.95%) |
| 2022-11-04 | 104.0 (5.8%) | 5892 | -82 | 217 | 3 | 3.68% | 9.46 (-0.13) | 15480 (-31.73%) |
| 2022-10-28 | 98.3 (-8.13%) | 5974 | -921 | 214 | -285 | 3.58% | 9.59 (-1.48) | 22677 (-18.31%) |
| 2022-10-21 | 107.0 (-7.36%) | 6895 | -814 | 499 | -194 | 7.24% | 11.07 (-1.31) | 27761 (-20.35%) |
| 2022-10-14 | 115.5 (1.32%) | 7709 | -129 | 693 | 27 | 8.99% | 12.38 (-0.23) | 34855 (-41.27%) |
| 2022-10-07 | 114.0 (6.05%) | 7838 | 539 | 666 | 186 | 8.5% | 12.61 (0.88) | 59348 (21.52%) |
| 2022-09-30 | 107.5 (-0.46%) | 7299 | -993 | 480 | -131 | 6.58% | 11.73 (-1.59) | 48837 (3.69%) |
| 2022-09-23 | 108.0 (-6.9%) | 8292 | -64 | 611 | 296 | 7.37% | 13.32 (-0.11) | 47097 (-19.04%) |
| 2022-09-16 | 116.0 (-2.11%) | 8356 | 1043 | 315 | -180 | 3.77% | 13.43 (1.68) | 58174 (-3.85%) |
| 2022-09-08 | 118.5 (-8.49%) | 7313 | -893 | 495 | -121 | 6.77% | 11.75 (-1.44) | 60504 (-45.27%) |
| 2022-09-02 | 129.5 (10.68%) | 8206 | 2667 | 616 | 364 | 7.51% | 13.19 (4.29) | 110558 (51.94%) |
| 2022-08-26 | 117.0 (29.14%) | 5539 | 3942 | 252 | 251 | 4.55% | 8.9 (6.33) | 72762 (1233.77%) |
| 2022-08-19 | 90.6 (2.37%) | 1597 | 146 | 1 | -1 | 0.06% | 2.57 (0.24) | 5455 (20.55%) |
| 2022-08-12 | 88.5 (4.73%) | 1451 | 132 | 2 | -5 | 0.14% | 2.33 (0.21) | 4525 (-37.7%) |
| 2022-08-05 | 84.5 (-5.69%) | 1319 | 97 | 7 | 7 | 0.53% | 2.12 (0.16) | 7264 (-16.82%) |
| 2022-07-29 | 89.6 (0.9%) | 1222 | 604 | 0 | 0 | 0.0% | 1.96 (0.97) | 8733 (69.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 88.8 (10.45%) | 618 | 618 | 0 | 0 | 0.0% | 0.99 (0) | 5158 (118.53%) |
| 2022-07-15 | 80.4 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-32.83%) |
| 2022-07-08 | 81.0 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3514 (-23.14%) |
| 2022-07-01 | 83.0 (-12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4572 (-37.32%) |
| 2022-06-24 | 94.5 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7294 (65.63%) |
| 2022-06-17 | 90.5 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4403 (61.4%) |
| 2022-06-10 | 87.5 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2728 (61.16%) |
| 2022-06-02 | 82.8 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1693 (-7.3%) |
| 2022-05-27 | 81.2 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1826 (-59.18%) |
| 2022-05-20 | 80.9 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4474 (-29.59%) |
| 2022-05-13 | 78.7 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6355 (99.25%) |
| 2022-05-06 | 81.1 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3189 (-11.66%) |
| 2022-04-29 | 88.6 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3610 (-28.99%) |
| 2022-04-22 | 94.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5084 (-50.19%) |
| 2022-04-15 | 95.9 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10208 (63.33%) |
| 2022-04-08 | 93.8 (2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6250 (52.09%) |
| 2022-04-01 | 91.8 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4109 (38.69%) |
| 2022-03-25 | 91.6 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2962 (-40.5%) |
| 2022-03-18 | 94.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4979 (-35.72%) |
| 2022-03-11 | 94.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7747 (114.54%) |
| 2022-03-04 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3611 (-65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 104.5 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10447 (44.65%) |
| 2022-02-18 | 103.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7222 (165.21%) |
| 2022-02-11 | 104.0 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2723 (34.14%) |
| 2022-01-26 | 100.5 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2030 (-62.66%) |
| 2022-01-21 | 102.5 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5437 (43.05%) |
| 2022-01-14 | 103.5 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3801 (-22.32%) |
| 2022-01-07 | 107.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4892 (42.44%) |
| 2021-12-30 | 111.5 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3435 (-60.35%) |
| 2021-12-24 | 112.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8663 (43.85%) |
| 2021-12-17 | 110.5 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6022 (-51.01%) |
| 2021-12-10 | 115.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12292 (4.22%) |
| 2021-12-03 | 112.5 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11795 (1.01%) |
| 2021-11-26 | 110.0 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11677 (104.41%) |
| 2021-11-19 | 103.5 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5712 (30.69%) |
| 2021-11-12 | 102.5 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4370 (-4.76%) |
| 2021-11-05 | 105.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4589 (-72.12%) |
| 2021-10-29 | 108.5 (5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16462 (268.88%) |
| 2021-10-22 | 103.0 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4462 (-48.69%) |
| 2021-10-15 | 106.5 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8697 (10.53%) |
| 2021-10-08 | 111.0 (-10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7869 (44.89%) |
| 2021-10-01 | 124.0 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5431 (-65.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 132.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15941 (13.13%) |
| 2021-09-17 | 133.5 (6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14090 (55.36%) |
| 2021-09-10 | 125.5 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9069 (57.36%) |
| 2021-09-03 | 124.5 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5763 (-46.5%) |
| 2021-08-27 | 129.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10771 (-52.92%) |
| 2021-08-20 | 133.0 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22882 (99.4%) |
| 2021-08-13 | 137.0 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11475 (1.25%) |
| 2021-08-06 | 143.0 (10.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11334 (40.67%) |
| 2021-07-30 | 129.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8057 (-51.09%) |
| 2021-07-23 | 130.5 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16473 (-31.58%) |
| 2021-07-16 | 134.0 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24075 (161.96%) |
| 2021-07-09 | 139.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9190 (-50.03%) |
| 2021-07-02 | 142.0 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18392 (-21.3%) |
| 2021-06-25 | 150.5 (-15.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23369 (-29.04%) |
