- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 78.3 | 79.1 | 80.0 | 78.3 |
| 2024-07-18 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 79.0 | 79.0 | 79.1 | 79.0 |
| 2024-07-17 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 79.4 | 80.0 | 80.0 | 78.3 |
| 2024-07-16 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 79.8 | 80.0 | 80.4 | 79.8 |
| 2024-07-15 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 80.0 | 79.6 | 81.9 | 79.3 |
| 2024-07-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 79.6 | 81.0 | 81.0 | 79.3 |
| 2024-07-11 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 81.0 | 78.6 | 81.9 | 78.5 |
| 2024-07-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 78.1 | 77.0 | 78.6 | 77.0 |
| 2024-07-09 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 76.5 | 76.8 | 76.8 | 76.5 |
| 2024-07-08 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 76.9 | 77.0 | 77.0 | 76.3 |
| 2024-07-05 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.0 | 76.5 | 77.0 | 76.5 |
| 2024-07-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 76.9 | 77.2 | 77.3 | 76.6 |
| 2024-07-03 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 77.2 | 77.4 | 77.4 | 77.0 |
| 2024-07-02 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 77.4 | 77.7 | 77.7 | 77.4 |
| 2024-07-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.7 | 78.3 | 78.3 | 77.7 |
| 2024-06-28 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 78.4 | 78.5 | 78.5 | 78.2 |
| 2024-06-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 78.3 | 78.5 | 78.6 | 78.3 |
| 2024-06-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 78.9 | 77.4 | 78.9 | 77.4 |
| 2024-06-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 77.4 | 76.8 | 77.4 | 76.8 |
| 2024-06-24 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 76.9 | 76.4 | 77.0 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 76.6 | 77.0 | 77.0 | 76.2 |
| 2024-06-20 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 77.2 | 77.3 | 77.3 | 77.0 |
| 2024-06-19 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 77.3 | 76.5 | 77.4 | 76.3 |
| 2024-06-18 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 76.5 | 77.9 | 77.9 | 76.5 |
| 2024-06-17 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 77.9 | 79.4 | 79.4 | 77.9 |
| 2024-06-14 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 79.5 | 79.9 | 79.9 | 79.5 |
| 2024-06-13 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 80.0 | 80.0 | 80.0 | 79.4 |
| 2024-06-12 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 80.0 | 80.1 | 80.4 | 80.0 |
| 2024-06-11 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 79.9 | 80.9 | 81.1 | 79.9 |
| 2024-06-07 | 0.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 80.5 | 79.3 | 80.5 | 79.3 |
| 2024-06-06 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 80.0 | 81.0 | 81.1 | 80.0 |
| 2024-06-05 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 81.6 | 81.5 | 82.9 | 81.0 |
| 2024-06-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 83.0 | 83.8 | 83.8 | 82.6 |
| 2024-06-03 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 83.9 | 84.6 | 84.6 | 83.9 |
| 2024-05-31 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 84.8 | 84.2 | 85.2 | 84.2 |
| 2024-05-30 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 84.5 | 84.6 | 84.9 | 84.5 |
| 2024-05-29 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 84.8 | 85.0 | 85.0 | 84.7 |
| 2024-05-28 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 85.0 | 86.4 | 86.4 | 85.0 |
| 2024-05-27 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 86.4 | 87.3 | 87.3 | 86.4 |
| 2024-05-24 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 87.3 | 88.0 | 88.1 | 87.3 |
| 2024-05-23 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 88.0 | 88.4 | 88.4 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 88.4 | 89.1 | 89.1 | 88.3 |
| 2024-05-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 89.1 | 89.4 | 89.4 | 89.1 |
| 2024-05-20 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 89.4 | 89.4 | 90.4 | 88.3 |
| 2024-05-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 89.4 | 88.6 | 89.5 | 88.5 |
| 2024-05-16 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 21.74 | 0 | 0.0 | -3 | 13.04 | 23 | 90.4 | 87.9 | 90.4 | 87.9 |
| 2024-05-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (-0.09) | -3 | 8.82 | 0 | 0.0 | -18 | 52.94 | 34 | 87.9 | 88.6 | 88.6 | 87.9 |
| 2024-05-14 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | 36.36 | 11 | 88.5 | 88.3 | 88.7 | 88.3 |
| 2024-05-13 | 0.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 88.3 | 88.6 | 88.7 | 88.3 |
| 2024-05-10 | 0.63 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 88.7 | 88.8 | 89.8 | 88.7 |
| 2024-05-09 | 0.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 88.8 | 89.3 | 89.3 | 88.8 |
| 2024-05-08 | 0.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.4 | 90.0 | 90.5 | 89.4 |
| 2024-05-07 | 0.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 90.0 | 89.6 | 91.3 | 89.3 |
| 2024-05-06 | 0.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 89.5 | 89.8 | 89.9 | 89.2 |
| 2024-05-03 | 0.65 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 90.0 | 90.0 | 90.4 | 90.0 |
| 2024-05-02 | 0.66 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 90.0 | 89.5 | 90.6 | 89.1 |
| 2024-04-30 | 0.65 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 89.4 | 90.0 | 90.0 | 89.1 |
| 2024-04-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 90.0 | 89.5 | 91.0 | 89.5 |
| 2024-04-26 | 0.7 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 89.4 | 90.0 | 90.0 | 89.3 |
| 2024-04-25 | 0.72 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 89.5 | 89.3 | 89.5 | 89.2 |
| 2024-04-24 | 0.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 89.5 | 88.7 | 89.5 | 88.7 |
| 2024-04-23 | 0.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 88.9 | 89.0 | 89.0 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.71 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.9 | 90.0 | 90.0 | 88.6 |
| 2024-04-19 | 0.77 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 88.7 | 90.4 | 90.7 | 87.7 |
| 2024-04-18 | 0.82 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 90.4 | 89.8 | 90.5 | 89.5 |
| 2024-04-17 | 0.76 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 89.8 | 90.0 | 90.4 | 88.8 |
| 2024-04-16 | 0.78 (-0.11) | 0.0 (0.0) | 0.12 (+0.02) | -24 | 27.91 | 0 | 0.0 | 4 | 4.65 | 86 | 88.0 | 91.0 | 91.0 | 87.5 |
| 2024-04-15 | 0.89 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 91.1 | 90.2 | 92.0 | 90.0 |
| 2024-04-12 | 0.87 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 90.8 | 90.9 | 90.9 | 90.0 |
| 2024-04-11 | 0.9 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 91.1 | 93.2 | 93.2 | 91.0 |
| 2024-04-10 | 1.0 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 93.0 | 93.7 | 93.8 | 93.0 |
| 2024-04-09 | 1.09 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 93.7 | 94.5 | 95.7 | 93.4 |
| 2024-04-08 | 1.19 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 93.7 | 96.1 | 96.1 | 93.7 |
| 2024-04-03 | 1.23 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 94.9 | 96.7 | 96.7 | 94.5 |
| 2024-04-02 | 1.27 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 95.9 | 97.1 | 97.1 | 94.5 |
| 2024-04-01 | 1.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 96.1 | 96.0 | 97.3 | 95.8 |
| 2024-03-29 | 1.3 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -9 | 50.0 | 0 | 0.0 | 2 | 11.11 | 18 | 95.3 | 94.8 | 96.3 | 94.8 |
| 2024-03-28 | 1.34 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 94.8 | 95.0 | 95.9 | 94.8 |
| 2024-03-27 | 1.37 (-0.06) | 0.0 (0.0) | 0.09 (+0.02) | -14 | 34.15 | 0 | 0.0 | 4 | 9.76 | 41 | 94.7 | 94.5 | 95.5 | 94.2 |
| 2024-03-26 | 1.43 (-0.19) | 0.0 (0.0) | 0.07 (+0.05) | -39 | 43.82 | 0 | 0.0 | 10 | 11.24 | 89 | 94.5 | 96.4 | 96.4 | 94.5 |
| 2024-03-25 | 1.62 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -25 | 45.45 | 0 | 0.0 | 5 | 9.09 | 55 | 96.4 | 97.5 | 97.5 | 96.0 |
| 2024-03-22 | 1.73 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -32 | 41.56 | 0 | 0.0 | 0 | 0.0 | 77 | 96.3 | 98.5 | 98.9 | 96.3 |
| 2024-03-21 | 1.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 98.1 | 96.3 | 99.0 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 102.0 | 101.5 | 103.0 | 101.5 |
| 2024-03-19 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 102.0 | 102.0 | 102.5 | 102.0 |
| 2024-03-18 | 1.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-03-15 | 1.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 102.5 | 102.0 | 102.5 | 101.5 |
| 2024-03-14 | 1.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 40 | 37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 102.0 | 101.5 | 103.0 | 101.5 |
| 2024-03-13 | 1.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2024-03-12 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 102.0 | 103.0 | 103.0 | 101.0 |
| 2024-03-11 | 1.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 28.26 | 0 | 0.0 | 0 | 0.0 | 92 | 102.5 | 100.5 | 102.5 | 100.5 |
| 2024-03-08 | 1.33 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 33 | 27.05 | 0 | 0.0 | 0 | 0.0 | 122 | 100.0 | 100.5 | 101.0 | 99.5 |
| 2024-03-07 | 1.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 100.0 | 101.0 | 102.0 | 100.0 |
| 2024-03-06 | 1.06 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 36 | 19.25 | 0 | 0.0 | 0 | 0.0 | 187 | 101.0 | 102.5 | 102.5 | 100.0 |
| 2024-03-05 | 0.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 103.0 | 103.0 | 103.0 | 101.0 |
| 2024-03-04 | 0.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.92 | 0 | 0.0 | 0 | 0.0 | 293 | 104.0 | 102.5 | 105.5 | 100.0 |
| 2024-03-01 | 0.66 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 63 | 27.16 | 0 | 0.0 | 0 | 0.0 | 232 | 102.0 | 98.8 | 102.5 | 98.7 |
| 2024-02-29 | 0.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 97.4 | 95.2 | 99.5 | 95.0 |
| 2024-02-27 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 96.4 | 94.2 | 96.6 | 93.7 |
| 2024-02-26 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 94.1 | 93.3 | 95.0 | 93.3 |
| 2024-02-23 | 0.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 93.5 | 94.0 | 94.5 | 92.7 |
| 2024-02-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 93.1 | 93.5 | 94.7 | 93.0 |
| 2024-02-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 93.5 | 93.8 | 94.9 | 92.8 |
| 2024-02-20 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 92.4 | 93.5 | 93.7 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 93.6 | 96.0 | 96.0 | 93.6 |
| 2024-02-16 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 93.5 | 92.9 | 94.9 | 90.5 |
| 2024-02-15 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 93.5 | 99.8 | 99.8 | 93.0 |
| 2024-02-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 102.5 | 102.5 | 102.5 | 100.5 |
| 2024-02-02 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 102.0 | 104.0 | 104.0 | 100.5 |
| 2024-02-01 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 103.5 | 97.2 | 103.5 | 97.2 |
| 2024-01-31 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 96.7 | 94.6 | 96.7 | 94.6 |
| 2024-01-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 95.3 | 95.4 | 97.1 | 95.3 |
| 2024-01-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 96.6 | 97.1 | 97.1 | 96.4 |
| 2024-01-26 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 96.2 | 96.3 | 97.0 | 96.0 |
| 2024-01-25 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 96.0 | 95.1 | 96.4 | 95.0 |
| 2024-01-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 95.1 | 96.0 | 96.0 | 95.1 |
| 2024-01-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 96.0 | 94.8 | 96.0 | 94.2 |
| 2024-01-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 94.8 | 95.6 | 95.6 | 94.7 |
| 2024-01-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 94.8 | 94.8 | 95.0 | 94.4 |
| 2024-01-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 95.0 | 94.9 | 95.2 | 94.4 |
| 2024-01-17 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 94.9 | 94.7 | 95.3 | 94.3 |
| 2024-01-16 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 95.6 | 94.5 | 96.0 | 93.5 |
| 2024-01-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 94.4 | 94.0 | 94.6 | 93.5 |
| 2024-01-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 94.0 | 93.6 | 94.0 | 93.1 |
| 2024-01-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 93.4 | 93.0 | 94.0 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 92.5 | 92.3 | 93.6 | 92.1 |
| 2024-01-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 92.3 | 94.4 | 94.4 | 91.5 |
| 2024-01-08 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 94.0 | 94.3 | 94.5 | 93.1 |
| 2024-01-05 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 94.4 | 93.0 | 94.5 | 91.5 |
| 2024-01-04 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 92.0 | 89.6 | 92.0 | 89.6 |
| 2024-01-03 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 89.3 | 89.9 | 89.9 | 89.0 |
| 2024-01-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.8 | 88.5 | 88.9 | 88.5 |
| 2023-12-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 88.5 | 88.7 | 88.8 | 88.4 |
| 2023-12-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 88.9 | 89.3 | 89.4 | 88.8 |
| 2023-12-27 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 89.3 | 89.2 | 89.3 | 88.1 |
| 2023-12-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 89.2 | 88.9 | 89.2 | 88.8 |
| 2023-12-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 88.7 | 88.8 | 88.8 | 88.4 |
| 2023-12-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 88.7 | 89.8 | 89.8 | 88.6 |
| 2023-12-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 90.0 | 88.3 | 90.1 | 88.3 |
| 2023-12-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 88.2 | 88.1 | 88.5 | 88.0 |
| 2023-12-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 88.5 | 88.6 | 88.6 | 87.7 |
| 2023-12-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 88.6 | 87.9 | 88.9 | 87.8 |
| 2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 87.7 | 87.3 | 87.8 | 87.3 |
| 2023-12-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 87.2 | 87.3 | 87.3 | 87.1 |
| 2023-12-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 87.1 | 87.3 | 87.5 | 87.0 |
| 2023-12-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.3 | 87.5 | 87.6 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 87.5 | 88.0 | 88.3 | 87.5 |
| 2023-12-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.6 | 87.9 | 88.0 | 87.6 |
| 2023-12-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 87.5 | 87.5 | 87.9 | 86.7 |
| 2023-12-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 87.5 | 87.0 | 87.9 | 87.0 |
| 2023-12-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 86.9 | 87.0 | 87.1 | 86.5 |
| 2023-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 87.4 | 87.3 | 87.5 | 87.2 |
| 2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 87.2 | 87.5 | 87.5 | 87.2 |
| 2023-11-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 87.5 | 87.6 | 87.7 | 87.0 |
| 2023-11-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 88.0 | 87.5 | 88.0 | 86.8 |
| 2023-11-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 88.0 | 87.8 | 88.0 | 87.4 |
| 2023-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 87.9 | 88.0 | 88.0 | 87.5 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 87.9 | 87.7 | 87.9 | 87.1 |
| 2023-11-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 87.6 | 88.7 | 88.8 | 87.6 |
| 2023-11-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 87.7 | 87.7 | 88.2 | 87.5 |
| 2023-11-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 3.33 | 0 | 0.0 | -1 | 3.33 | 30 | 87.9 | 87.0 | 88.0 | 87.0 |
| 2023-11-20 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 86.5 | 85.6 | 86.5 | 85.6 |
| 2023-11-17 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | 0 | 0.0 | 0 | 0.0 | -9 | 36.0 | 25 | 85.6 | 85.7 | 86.0 | 85.6 |
| 2023-11-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 13.33 | 0 | 0.0 | -2 | 13.33 | 15 | 85.6 | 86.0 | 86.5 | 85.5 |
| 2023-11-15 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 86.0 | 86.0 | 86.0 | 85.8 |
| 2023-11-14 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (-0.06) | 1 | 4.76 | 0 | 0.0 | -13 | 61.9 | 21 | 85.2 | 85.8 | 85.8 | 85.0 |
| 2023-11-13 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | -1 | 2.7 | 0 | 0.0 | -8 | 21.62 | 37 | 85.5 | 86.5 | 86.5 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.15 (-0.04) | -1 | 5.56 | 0 | 0.0 | -8 | 44.44 | 18 | 86.5 | 87.5 | 87.5 | 86.4 |
| 2023-11-09 | 0.13 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 87.0 | 87.3 | 87.3 | 86.9 |
| 2023-11-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 87.3 | 86.2 | 88.0 | 86.2 |
| 2023-11-07 | 0.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 85.6 | 86.1 | 86.1 | 85.6 |
| 2023-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 86.1 | 85.4 | 87.6 | 85.4 |
| 2023-11-03 | 0.12 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 5 | 19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 86.8 | 83.5 | 86.8 | 83.5 |
| 2023-11-02 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.8 | 84.7 | 84.8 | 84.6 |
| 2023-11-01 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 84.6 | 84.5 | 84.9 | 84.0 |
| 2023-10-31 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.5 | 84.4 | 85.2 | 84.4 |
| 2023-10-30 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.5 | 84.2 | 85.0 | 84.2 |
| 2023-10-27 | 0.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.2 | 83.8 | 84.2 | 83.8 |
| 2023-10-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 84.0 | 83.5 | 84.1 | 83.5 |
| 2023-10-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 84.7 | 85.8 | 85.8 | 84.6 |
| 2023-10-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 85.8 | 85.0 | 86.6 | 83.5 |
| 2023-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.0 | 86.1 | 86.1 | 85.0 |
| 2023-10-20 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 85.2 | 85.3 | 86.8 | 85.2 |
| 2023-10-19 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 85.3 | 84.6 | 86.9 | 84.6 |
| 2023-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 87.4 | 86.5 | 88.1 | 84.5 |
| 2023-10-17 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 88.2 | 88.7 | 88.7 | 87.5 |
| 2023-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 88.7 | 88.2 | 88.7 | 87.7 |
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 88.8 | 90.3 | 90.3 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.13 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 7.02 | 57 | 90.3 | 87.4 | 90.4 | 87.4 |
| 2023-10-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.17 (+0.13) | -1 | 0.9 | 0 | 0.0 | 31 | 27.93 | 111 | 89.5 | 89.2 | 90.4 | 88.8 |
| 2023-10-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -2 | 1.35 | 0 | 0.0 | 5 | 3.38 | 148 | 88.8 | 91.1 | 91.1 | 87.5 |
| 2023-10-05 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 83.4 | 83.3 | 83.4 | 83.3 |
| 2023-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 83.2 | 84.0 | 84.0 | 83.0 |
| 2023-10-03 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.2 | 84.0 | 85.0 | 84.0 |
| 2023-10-02 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 84.0 | 83.6 | 84.5 | 83.6 |
| 2023-09-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.6 | 83.1 | 84.0 | 83.0 |
| 2023-09-27 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 83.8 | 83.0 | 83.8 | 83.0 |
| 2023-09-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 84.6 | 84.5 | 84.6 | 84.5 |
| 2023-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 84.5 | 84.6 | 84.6 | 84.3 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 84.6 | 85.3 | 85.4 | 84.5 |
| 2023-09-21 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 85.3 | 85.2 | 85.4 | 85.1 |
| 2023-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 86.9 | 87.5 | 87.5 | 86.9 |
| 2023-09-19 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 86.2 | 86.0 | 86.5 | 86.0 |
| 2023-09-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 86.0 | 85.0 | 86.5 | 85.0 |
| 2023-09-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -3 | 10.71 | 0 | 0.0 | -5 | 17.86 | 28 | 85.4 | 85.8 | 86.3 | 85.4 |
| 2023-09-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.12 | 0 | 0.0 | -1 | 3.03 | 33 | 84.9 | 84.2 | 84.9 | 84.2 |
| 2023-09-13 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 84.0 | 83.9 | 84.0 | 83.9 |
| 2023-09-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 83.9 | 84.0 | 84.5 | 83.8 |
| 2023-09-11 | 0.22 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.7 | 87.2 | 87.2 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | -1 | 5.56 | 0 | 0.0 | 12 | 66.67 | 18 | 86.9 | 86.3 | 86.9 | 86.3 |
| 2023-09-07 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 86.3 | 87.0 | 87.0 | 86.2 |
| 2023-09-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 87.0 | 87.3 | 87.5 | 87.0 |
| 2023-09-05 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 87.7 | 86.0 | 88.0 | 86.0 |
| 2023-09-04 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 85.3 | 85.2 | 86.0 | 85.1 |
| 2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 85.2 | 85.0 | 85.4 | 85.0 |
| 2023-08-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 84.5 | 84.0 | 84.5 | 84.0 |
| 2023-08-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.0 | 82.5 | 84.1 | 82.4 |
| 2023-08-29 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 82.2 | 82.3 | 82.3 | 82.1 |
| 2023-08-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 82.0 | 82.5 | 82.7 | 82.0 |
| 2023-08-25 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 82.0 | 82.0 | 82.1 | 82.0 |
| 2023-08-24 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 82.1 | 82.3 | 82.9 | 81.9 |
| 2023-08-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 82.3 | 82.1 | 82.5 | 82.1 |
| 2023-08-22 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 82.1 | 83.1 | 83.1 | 82.0 |
| 2023-08-21 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (-0.11) | -5 | 7.14 | 0 | 0.0 | -24 | 34.29 | 70 | 83.1 | 84.6 | 84.6 | 83.0 |
| 2023-08-18 | 0.41 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -13 | 21.67 | 0 | 0.0 | 1 | 1.67 | 60 | 84.8 | 85.2 | 85.3 | 84.0 |
| 2023-08-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 85.3 | 86.0 | 86.0 | 84.0 |
| 2023-08-16 | 0.48 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 86.5 | 86.1 | 86.5 | 86.0 |
| 2023-08-15 | 0.49 (-0.03) | 0.0 (0.0) | 0.11 (-0.05) | -8 | 12.31 | 0 | 0.0 | -11 | 16.92 | 65 | 87.0 | 87.8 | 88.1 | 86.7 |
| 2023-08-14 | 0.52 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -15 | 15.62 | 0 | 0.0 | -2 | 2.08 | 96 | 87.5 | 88.4 | 88.6 | 85.8 |
| 2023-08-11 | 0.59 (-0.04) | 0.0 (0.0) | 0.17 (-0.05) | -7 | 4.76 | 0 | 0.0 | -12 | 8.16 | 147 | 89.7 | 90.2 | 90.9 | 89.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.63 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -28 | 19.05 | 0 | 0.0 | -1 | 0.68 | 147 | 88.3 | 88.6 | 88.6 | 85.8 |
| 2023-08-09 | 0.76 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -6 | 9.38 | 0 | 0.0 | -6 | 9.38 | 64 | 88.6 | 89.1 | 89.1 | 88.4 |
| 2023-08-08 | 0.79 (-0.01) | 0.0 (0.0) | 0.26 (-0.05) | -3 | 5.77 | 0 | 0.0 | -12 | 23.08 | 52 | 89.2 | 90.0 | 90.1 | 89.1 |
| 2023-08-07 | 0.8 (-0.1) | 0.0 (0.0) | 0.31 (-0.1) | -21 | 24.71 | 0 | 0.0 | -20 | 23.53 | 85 | 89.7 | 90.6 | 90.6 | 88.1 |
| 2023-08-04 | 0.9 (+0.03) | 0.0 (0.0) | 0.41 (-0.05) | 7 | 10.77 | 0 | 0.0 | -11 | 16.92 | 65 | 90.6 | 89.5 | 91.8 | 89.5 |
| 2023-08-02 | 0.87 (-0.1) | 0.0 (0.0) | 0.46 (+0.02) | -21 | 31.82 | 0 | 0.0 | 5 | 7.58 | 66 | 89.5 | 89.9 | 90.2 | 89.1 |
| 2023-08-01 | 0.97 (-0.15) | 0.0 (0.0) | 0.44 (+0.07) | -32 | 35.56 | 0 | 0.0 | 13 | 14.44 | 90 | 89.9 | 90.5 | 90.8 | 89.7 |
| 2023-07-31 | 1.12 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -8 | 8.6 | 0 | 0.0 | -2 | 2.15 | 93 | 90.5 | 91.9 | 91.9 | 90.2 |
| 2023-07-28 | 1.15 (-0.2) | 0.0 (0.0) | 0.38 (0.0) | -42 | 26.25 | 0 | 0.0 | 1 | 0.62 | 160 | 90.6 | 94.0 | 94.0 | 90.0 |
| 2023-07-27 | 1.35 (-0.12) | 0.0 (0.0) | 0.38 (+0.06) | -25 | 12.95 | 0 | 0.0 | 13 | 6.74 | 193 | 94.1 | 92.3 | 98.0 | 91.3 |
| 2023-07-26 | 1.47 (+0.04) | 0.0 (0.0) | 0.32 (+0.03) | 8 | 6.72 | 0 | 0.0 | 7 | 5.88 | 119 | 92.3 | 90.8 | 92.6 | 90.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.7 | 0 | 0.0 | 0 | 0.0 | 121 | 78.3 | 79.6 | 81.9 | 78.3 |
| 2024-07-12 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 79.6 | 77.0 | 81.9 | 76.3 |
| 2024-07-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 77.0 | 78.3 | 78.3 | 76.5 |
| 2024-06-28 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 78.4 | 76.4 | 78.9 | 76.1 |
| 2024-06-21 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 76.6 | 79.4 | 79.4 | 76.2 |
| 2024-06-14 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 79.5 | 80.9 | 81.1 | 79.4 |
| 2024-06-07 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.21 | 0 | 0.0 | 0 | 0.0 | 408 | 80.5 | 84.6 | 84.6 | 79.3 |
| 2024-05-31 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.81 | 0 | 0.0 | 0 | 0.0 | 291 | 84.8 | 87.3 | 87.3 | 84.2 |
| 2024-05-24 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 87.3 | 89.4 | 90.4 | 87.3 |
| 2024-05-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.12) | 4 | 3.51 | 0 | 0.0 | -25 | 21.93 | 114 | 89.4 | 88.6 | 90.4 | 87.9 |
| 2024-05-10 | 0.63 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 88.7 | 89.8 | 91.3 | 88.7 |
| 2024-05-03 | 0.65 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 90.0 | 89.5 | 91.0 | 89.1 |
| 2024-04-26 | 0.7 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 89.4 | 90.0 | 90.0 | 88.6 |
| 2024-04-19 | 0.77 (-0.1) | 0.0 (0.0) | 0.12 (+0.02) | -23 | 10.36 | 0 | 0.0 | 4 | 1.8 | 222 | 88.7 | 90.2 | 92.0 | 87.5 |
| 2024-04-12 | 0.87 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -76 | 20.38 | 0 | 0.0 | 0 | 0.0 | 373 | 90.8 | 96.1 | 96.1 | 90.0 |
| 2024-04-03 | 1.23 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 94.9 | 96.0 | 97.3 | 94.5 |
| 2024-03-29 | 1.3 (-0.43) | 0.0 (0.0) | 0.1 (+0.1) | -92 | 38.98 | 0 | 0.0 | 21 | 8.9 | 236 | 95.3 | 97.5 | 97.5 | 94.2 |
| 2024-03-22 | 1.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 533 | 96.3 | 102.5 | 103.5 | 96.3 |
| 2024-03-15 | 1.75 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 91 | 19.83 | 0 | 0.0 | 0 | 0.0 | 459 | 102.5 | 100.5 | 103.0 | 100.0 |
| 2024-03-08 | 1.33 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 142 | 16.77 | 0 | 0.0 | 0 | 0.0 | 847 | 100.0 | 102.5 | 105.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.66 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 81 | 16.04 | 0 | 0.0 | 0 | 0.0 | 505 | 102.0 | 93.3 | 102.5 | 93.3 |
| 2024-02-23 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 93.5 | 96.0 | 96.0 | 92.3 |
| 2024-02-16 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 460 | 93.5 | 99.8 | 99.8 | 90.5 |
| 2024-02-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 102.5 | 102.5 | 102.5 | 100.5 |
| 2024-02-02 | 0.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.76 | 0 | 0.0 | 0 | 0.0 | 651 | 102.0 | 97.1 | 104.0 | 94.6 |
| 2024-01-26 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 96.2 | 95.6 | 97.0 | 94.2 |
| 2024-01-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 94.8 | 94.0 | 96.0 | 93.5 |
| 2024-01-12 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 94.0 | 94.3 | 94.5 | 91.5 |
| 2024-01-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 94.4 | 88.5 | 94.5 | 88.5 |
| 2023-12-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 88.5 | 88.8 | 89.4 | 88.1 |
| 2023-12-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 88.7 | 87.9 | 90.1 | 87.7 |
| 2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 87.7 | 88.0 | 88.3 | 87.0 |
| 2023-12-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 87.6 | 87.3 | 88.0 | 86.5 |
| 2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | -1 | 0.78 | 129 | 87.2 | 88.0 | 88.0 | 86.8 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.47 | 136 | 87.9 | 85.6 | 88.8 | 85.6 |
| 2023-11-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (-0.14) | -3 | 2.59 | 0 | 0.0 | -32 | 27.59 | 116 | 85.6 | 86.5 | 86.5 | 84.5 |
| 2023-11-10 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (-0.04) | 1 | 1.12 | 0 | 0.0 | -8 | 8.99 | 89 | 86.5 | 85.4 | 88.0 | 85.4 |
| 2023-11-03 | 0.12 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 4 | 5.71 | 0 | 0.0 | 1 | 1.43 | 70 | 86.8 | 84.2 | 86.8 | 83.5 |
| 2023-10-27 | 0.1 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 84.2 | 86.1 | 86.6 | 83.5 |
| 2023-10-20 | 0.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 85.2 | 88.2 | 88.7 | 84.5 |
| 2023-10-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.18 (+0.14) | -1 | 0.51 | 0 | 0.0 | 34 | 17.35 | 196 | 88.8 | 89.2 | 90.4 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -3 | 1.59 | 0 | 0.0 | 5 | 2.65 | 189 | 88.8 | 83.6 | 91.1 | 83.0 |
| 2023-09-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 83.6 | 84.6 | 84.6 | 83.0 |
| 2023-09-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -3 | 7.5 | 0 | 0.0 | -3 | 7.5 | 40 | 84.6 | 85.0 | 87.5 | 84.5 |
| 2023-09-15 | 0.17 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | -12 | 9.38 | 0 | 0.0 | -6 | 4.69 | 128 | 85.4 | 87.2 | 87.2 | 83.8 |
| 2023-09-08 | 0.23 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | -13 | 10.57 | 0 | 0.0 | 12 | 9.76 | 123 | 86.9 | 85.2 | 88.0 | 85.1 |
| 2023-09-01 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 85.2 | 82.5 | 85.4 | 82.0 |
| 2023-08-25 | 0.34 (-0.07) | 0.0 (0.0) | 0.0 (-0.11) | -15 | 8.77 | 0 | 0.0 | -24 | 14.04 | 171 | 82.0 | 84.6 | 84.6 | 81.9 |
| 2023-08-18 | 0.41 (-0.18) | 0.0 (0.0) | 0.11 (-0.06) | -39 | 12.04 | 0 | 0.0 | -12 | 3.7 | 324 | 84.8 | 88.4 | 88.6 | 84.0 |
| 2023-08-11 | 0.59 (-0.31) | 0.0 (0.0) | 0.17 (-0.24) | -65 | 13.1 | 0 | 0.0 | -51 | 10.28 | 496 | 89.7 | 90.6 | 90.9 | 85.8 |
| 2023-08-04 | 0.9 (-0.25) | 0.0 (0.0) | 0.41 (+0.03) | -54 | 17.14 | 0 | 0.0 | 5 | 1.59 | 315 | 90.6 | 91.9 | 91.9 | 89.1 |
| 2023-07-28 | 1.15 (-0.24) | 0.0 (0.0) | 0.38 (+0.12) | -51 | 7.96 | 0 | 0.0 | 27 | 4.21 | 641 | 90.6 | 90.4 | 98.0 | 89.0 |
| 2023-07-21 | 1.39 (+0.14) | 0.0 (0.0) | 0.26 (-0.28) | 31 | 6.58 | 0 | 0.0 | -60 | 12.74 | 471 | 90.2 | 90.3 | 93.3 | 89.5 |
| 2023-07-14 | 1.25 (+0.14) | 0.0 (0.0) | 0.54 (-0.18) | 29 | 7.11 | 0 | 0.0 | -39 | 9.56 | 408 | 91.0 | 89.0 | 91.7 | 89.0 |
| 2023-07-07 | 1.11 (-0.15) | 0.0 (0.0) | 0.72 (0.0) | -32 | 5.9 | 0 | 0.0 | 0 | 0.0 | 542 | 89.0 | 91.2 | 95.0 | 89.0 |
| 2023-06-30 | 1.26 (-0.12) | 0.0 (0.0) | 0.72 (+0.05) | -25 | 8.59 | 0 | 0.0 | 12 | 4.12 | 291 | 90.1 | 91.3 | 91.5 | 88.5 |
| 2023-06-21 | 1.38 (-0.03) | 0.0 (0.0) | 0.67 (-0.01) | -7 | 3.11 | 0 | 0.0 | -4 | 1.78 | 225 | 92.2 | 93.2 | 95.2 | 90.6 |
| 2023-06-16 | 1.41 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -19 | 3.18 | 0 | 0.0 | 0 | 0.0 | 597 | 93.7 | 99.9 | 99.9 | 93.0 |
| 2023-06-09 | 1.5 (-0.11) | 0.0 (0.0) | 0.68 (+0.35) | -24 | 1.12 | 0 | 0.0 | 76 | 3.56 | 2136 | 99.9 | 97.0 | 102.5 | 92.9 |
| 2023-06-02 | 1.61 (-0.1) | 0.0 (0.0) | 0.33 (-0.02) | -21 | 5.19 | 0 | 0.0 | -4 | 0.99 | 405 | 89.6 | 88.0 | 91.6 | 86.5 |
| 2023-05-26 | 1.71 (-0.01) | 0.0 (0.0) | 0.35 (+0.03) | -2 | 0.45 | 0 | 0.0 | 6 | 1.36 | 440 | 88.0 | 90.7 | 91.8 | 88.0 |
| 2023-05-19 | 1.72 (-0.22) | 0.0 (0.0) | 0.32 (+0.07) | -48 | 4.54 | 0 | 0.0 | 14 | 1.32 | 1058 | 91.1 | 91.0 | 97.0 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.94 (-0.37) | 0.0 (0.0) | 0.25 (+0.01) | -78 | 3.97 | 0 | 0.0 | 2 | 0.1 | 1963 | 91.0 | 95.9 | 104.5 | 86.0 |
| 2023-05-05 | 2.31 (+0.12) | 0.0 (0.0) | 0.24 (+0.18) | 26 | 1.0 | 0 | 0.0 | 39 | 1.51 | 2590 | 96.3 | 100.5 | 108.5 | 93.3 |
| 2023-04-28 | 2.19 (+1.01) | 0.0 (0.0) | 0.06 (-0.04) | 215 | 8.98 | 0 | 0.0 | -8 | 0.33 | 2393 | 99.0 | 89.0 | 99.6 | 83.4 |
| 2023-04-21 | 1.18 (+0.79) | 0.0 (0.0) | 0.1 (-0.18) | 167 | 4.15 | 0 | 0.0 | -39 | 0.97 | 4026 | 90.2 | 90.0 | 107.5 | 87.2 |
| 2023-04-14 | 0.39 (+0.23) | 0.0 (0.0) | 0.28 (+0.08) | 50 | 3.8 | 0 | 0.0 | 17 | 1.29 | 1316 | 88.6 | 80.0 | 88.6 | 76.1 |
| 2023-04-07 | 0.16 (+0.06) | 0.0 (0.0) | 0.2 (+0.03) | 12 | 5.31 | 0 | 0.0 | 3 | 1.33 | 226 | 75.3 | 70.0 | 76.5 | 70.0 |
| 2023-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.17 (+0.17) | 1 | 0.32 | 0 | 0.0 | 40 | 12.62 | 317 | 69.3 | 73.0 | 74.0 | 66.5 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 975 | 72.6 | 72.6 | 80.0 | 72.0 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.45 | 0 | 0.0 | -3 | 0.45 | 665 | 72.6 | 72.6 | 73.8 | 68.3 |
| 2023-03-10 | 0.11 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.09 | 0 | 0.0 | 3 | 0.17 | 1749 | 72.6 | 72.7 | 80.3 | 71.0 |
| 2023-03-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 422 | 72.9 | 68.0 | 73.5 | 65.0 |
| 2023-02-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 68.8 | 59.0 | 68.8 | 59.0 |
| 2023-02-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 58.6 | 59.7 | 62.0 | 58.1 |
| 2023-02-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 59.4 | 60.0 | 60.0 | 58.0 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 57.1 | 58.5 | 59.3 | 57.1 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.5 | 58.5 | 58.5 | 58.5 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 60.0 | 58.6 | 60.0 | 56.0 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 58.9 | 56.3 | 59.7 | 55.4 |
| 2022-08-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 54.0 | 53.6 | 55.0 | 52.5 |
| 2022-08-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 52.9 | 54.2 | 54.2 | 52.0 |
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.0 | 52.7 | 53.7 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 52.8 | 52.1 | 53.0 | 51.8 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 53.2 | 55.9 | 55.9 | 53.2 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.3 | 56.1 | 56.1 | 54.0 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 54.5 | 57.9 | 59.6 | 54.5 |
| 2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 56.3 | 58.7 | 58.7 | 55.6 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 58.6 | 62.4 | 63.3 | 58.6 |
| 2022-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 63.4 | 58.9 | 64.0 | 58.3 |
| 2022-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 59.0 | 59.0 | 61.1 | 58.8 |
| 2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 59.0 | 59.0 | 59.1 | 58.9 |
| 2022-05-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 58.8 | 59.3 | 59.7 | 58.8 |
| 2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.3 | 59.0 | 59.7 | 58.4 |
| 2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.0 | 59.1 | 60.0 | 58.0 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 59.1 | 59.5 | 60.0 | 58.8 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.5 | 59.2 | 60.0 | 59.0 |
| 2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 59.5 | 62.0 | 62.3 | 58.2 |
| 2022-04-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 61.1 | 63.0 | 63.0 | 61.1 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 62.8 | 66.0 | 66.0 | 62.8 |
| 2022-03-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 64.3 | 69.5 | 70.0 | 63.8 |
| 2022-03-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 68.5 | 67.2 | 68.8 | 67.0 |
| 2022-03-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 67.0 | 68.8 | 68.8 | 66.4 |
| 2022-03-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 68.5 | 65.4 | 70.0 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 65.4 | 64.5 | 65.4 | 63.9 |
| 2022-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 65.5 | 63.8 | 65.5 | 63.8 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 64.5 | 64.0 | 65.0 | 63.6 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.0 | 63.1 | 64.0 | 63.1 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 63.7 | 63.5 | 64.3 | 63.3 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.5 | 63.5 | 64.9 | 63.5 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.41 | 71 | 63.5 | 64.7 | 69.8 | 63.1 |
| 2021-12-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 64.0 | 63.2 | 65.6 | 62.9 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 63.8 | 64.1 | 64.4 | 62.7 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 64.1 | 69.3 | 69.3 | 63.0 |
| 2021-12-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 66.6 | 59.0 | 69.3 | 58.0 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 59.5 | 58.4 | 59.7 | 57.0 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 59.5 | 60.1 | 60.8 | 59.5 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.0 | 60.4 | 61.9 | 58.7 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 60.6 | 56.5 | 61.5 | 55.6 |
| 2021-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 55.5 | 56.0 | 56.1 | 55.3 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.7 | 56.0 | 56.0 | 55.5 |
| 2021-10-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.0 | 56.8 | 56.9 | 56.0 |
| 2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.8 | 56.7 | 57.0 | 55.5 |
| 2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 56.7 | 56.9 | 56.9 | 56.4 |
| 2021-10-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.9 | 57.0 | 57.5 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 57.0 | 56.8 | 57.0 | 56.8 |
| 2021-09-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 17.65 | 17 | 56.6 | 56.8 | 56.8 | 55.5 |
| 2021-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.8 | 55.7 | 57.3 | 55.1 |
| 2021-09-03 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.7 | 55.7 | 55.8 | 55.0 |
| 2021-08-27 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 55.7 | 55.5 | 56.3 | 54.1 |
| 2021-08-20 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 55.0 | 56.0 | 56.6 | 54.6 |
| 2021-08-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 57.0 | 55.9 | 57.5 | 55.4 |
| 2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 55.4 | 55.6 | 56.9 | 55.3 |
| 2021-07-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 55.8 | 55.6 | 57.0 | 55.5 |
| 2021-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 56.5 | 57.0 | 57.2 | 55.5 |
| 2021-07-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 57.9 | 58.7 | 58.7 | 57.1 |
| 2021-06-25 | 0.02 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 56.6 | 57.4 | 57.8 | 56.5 |
| 2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.6 | 57.5 | 58.1 | 57.3 |
| 2021-06-11 | 0.12 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 57.5 | 57.0 | 58.8 | 57.0 |
| 2021-06-04 | 0.15 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 57.4 | 58.6 | 59.5 | 57.0 |
| 2021-05-28 | 0.22 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 59.5 | 57.6 | 59.5 | 56.5 |
| 2021-05-21 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 58.0 | 58.0 | 59.0 | 54.6 |
| 2021-05-14 | 0.31 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 29 | 14.08 | 0 | 0.0 | 0 | 0.0 | 206 | 57.8 | 63.0 | 63.6 | 55.1 |
| 2021-05-07 | 0.15 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.59 | 0 | 0.0 | 0 | 0.0 | 286 | 62.6 | 66.5 | 66.5 | 59.8 |
| 2021-04-29 | 0.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 66.5 | 65.3 | 67.0 | 64.1 |
| 2021-04-23 | 0.03 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 1.25 | 0 | 0.0 | 4 | 1.0 | 399 | 65.3 | 67.5 | 71.8 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 70.9 | 79.3 | 80.4 | 65.7 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1121 | 79.0 | 78.2 | 87.2 | 76.3 |
| 2021-04-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2203 | 79.3 | 70.0 | 86.0 | 68.0 |
| 2021-03-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 919 | 63.9 | 60.2 | 63.9 | 56.9 |
| 2021-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1146 | 60.0 | 58.5 | 64.2 | 57.2 |
| 2021-03-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1250 | 58.5 | 50.0 | 61.4 | 49.5 |
| 2020-09-28 | 0.01 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 49.2 | 50.0 | 50.0 | 48.1 |
| 2020-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 49.3 | 49.8 | 51.0 | 48.05 |
| 2020-09-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 2.5 | 0 | 0.0 | -1 | 1.25 | 80 | 49.8 | 46.4 | 49.8 | 46.4 |
| 2020-09-11 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 45.9 | 50.7 | 50.7 | 45.9 |
| 2020-09-04 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 50.7 | 50.5 | 53.6 | 50.2 |
| 2020-08-28 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.59 | 0 | 0.0 | 1 | 0.59 | 170 | 50.5 | 49.65 | 52.4 | 49.65 |
| 2020-08-21 | 0.1 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 5.96 | 0 | 0.0 | -1 | 0.46 | 218 | 50.2 | 54.0 | 54.0 | 49.85 |
| 2020-08-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.81 | 0 | 0.0 | 3 | 2.42 | 124 | 51.9 | 54.3 | 54.4 | 51.7 |
| 2020-08-07 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.05 | 0 | 0.0 | 0 | 0.0 | 262 | 54.0 | 51.6 | 56.6 | 51.6 |
| 2020-07-31 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 53.1 | 52.0 | 53.2 | 50.0 |
| 2020-07-24 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.2 | 0 | 0.0 | 0 | 0.0 | 772 | 52.0 | 49.0 | 57.8 | 49.0 |
| 2020-07-17 | 0.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 49.6 | 50.1 | 53.6 | 49.6 |
| 2020-07-10 | 0.38 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 32 | 4.18 | 0 | 0.0 | -4 | 0.52 | 766 | 50.8 | 56.0 | 60.5 | 50.7 |
| 2020-07-03 | 0.21 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 28 | 5.87 | 0 | 0.0 | 0 | 0.0 | 477 | 55.6 | 56.3 | 57.4 | 55.1 |
| 2020-06-24 | 0.06 (+0.04) | 0.0 (0.0) | 0.02 (-0.03) | 7 | 1.5 | 0 | 0.0 | -6 | 1.28 | 468 | 56.4 | 55.5 | 58.0 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 749 | 55.6 | 51.3 | 57.5 | 51.0 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -1 | 0.09 | 0 | 0.0 | 7 | 0.62 | 1123 | 50.1 | 61.2 | 61.2 | 49.6 |
| 2020-06-05 | 0.02 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 0.38 | 0 | 0.0 | -2 | 0.08 | 2384 | 59.5 | 54.7 | 63.7 | 50.6 |
| 2020-05-29 | 0.07 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 16 | 0.95 | 0 | 0.0 | 5 | 0.3 | 1693 | 52.3 | 43.45 | 52.3 | 43.3 |
| 2020-05-22 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.45 | 0 | 0.0 | 0 | 0.0 | 692 | 43.45 | 37.1 | 43.45 | 37.1 |
| 2020-05-15 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 36.95 | 34.5 | 37.45 | 34.0 |
| 2020-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 34.65 | 33.5 | 35.0 | 33.25 |
| 2020-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 33.5 | 33.0 | 33.95 | 32.2 |
| 2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.1 | 33.0 | 33.1 | 32.0 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.0 | 33.7 | 33.7 | 32.3 |
| 2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 33.0 | 34.5 | 34.5 | 32.3 |
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 34.5 | 32.35 | 35.1 | 32.0 |
| 2020-03-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.3 | 30.1 | 31.3 | 30.0 |
| 2020-03-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 30.8 | 29.4 | 30.8 | 28.5 |
| 2020-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 29.45 | 32.2 | 32.3 | 29.0 |
| 2020-03-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | -1 | 1.2 | 83 | 32.75 | 30.8 | 32.9 | 30.8 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.8 | 31.35 | 31.8 | 30.3 |
| 2020-02-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 31.5 | 32.0 | 32.0 | 31.0 |
| 2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 31.95 | 30.9 | 32.6 | 30.9 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.9 | 30.5 | 31.2 | 30.5 |
| 2019-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 29.95 | 29.5 | 30.1 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 29.8 | 29.95 | 30.1 | 29.3 |
| 2019-12-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | -3 | 6.25 | 48 | 29.95 | 29.9 | 30.1 | 29.6 |
| 2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 29.7 | 31.65 | 31.65 | 29.0 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 31.3 | 31.7 | 32.85 | 30.1 |
| 2019-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.5 | 30.2 | 31.8 | 30.2 |
| 2019-10-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.1 | 30.25 | 30.5 | 30.0 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.25 | 30.4 | 30.4 | 29.5 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 30.15 | 30.1 | 31.5 | 29.9 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 30.8 | 31.0 | 31.0 | 30.5 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.7 | 30.9 | 30.9 | 30.7 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.8 | 31.0 | 31.6 | 30.5 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.0 | 31.25 | 31.7 | 31.0 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.7 | 37 | 32.15 | 32.1 | 33.45 | 32.0 |
| 2019-08-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 33.65 | 33.65 | 32.0 |
| 2019-08-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 33.5 | 35.0 | 35.1 | 33.5 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 35.05 | 31.5 | 36.8 | 31.5 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 31.2 | 32.5 | 32.5 | 31.0 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-17 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-11 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-28 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-14 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-09 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.07 | 0 | 0.0 | 0 | 0.0 | 424 | 77.0 | 78.3 | 81.9 | 76.3 |
| 2024-06-28 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 977 | 78.4 | 84.6 | 84.6 | 76.1 |
| 2024-05-31 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (-0.12) | 8 | 1.22 | 0 | 0.0 | -25 | 3.82 | 655 | 84.8 | 89.5 | 91.3 | 84.2 |
| 2024-04-30 | 0.65 (-0.65) | 0.0 (0.0) | 0.12 (+0.02) | -138 | 16.35 | 0 | 0.0 | 4 | 0.47 | 844 | 89.4 | 96.0 | 97.3 | 87.5 |
| 2024-03-29 | 1.3 (+0.94) | 0.0 (0.0) | 0.1 (+0.1) | 200 | 8.66 | 0 | 0.0 | 21 | 0.91 | 2310 | 95.3 | 98.8 | 105.5 | 94.2 |
| 2024-02-29 | 0.36 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1614 | 97.4 | 97.2 | 104.0 | 90.5 |
| 2024-01-31 | 0.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1396 | 96.7 | 88.5 | 97.1 | 88.5 |
| 2023-12-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 920 | 88.5 | 87.5 | 90.1 | 86.5 |
| 2023-11-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.19) | 3 | 0.59 | 0 | 0.0 | -42 | 8.24 | 510 | 87.5 | 84.5 | 88.8 | 83.5 |
| 2023-10-31 | 0.1 (-0.05) | 0.0 (0.0) | 0.19 (+0.18) | -12 | 2.35 | 0 | 0.0 | 39 | 7.65 | 510 | 84.5 | 83.6 | 91.1 | 83.0 |
| 2023-09-28 | 0.15 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 8.62 | 0 | 0.0 | 3 | 0.86 | 348 | 83.6 | 85.0 | 88.0 | 83.0 |
| 2023-08-31 | 0.29 (-0.83) | 0.0 (0.0) | 0.0 (-0.37) | -175 | 13.56 | 0 | 0.0 | -80 | 6.2 | 1291 | 84.5 | 90.5 | 91.8 | 81.9 |
| 2023-07-31 | 1.12 (-0.14) | 0.0 (0.0) | 0.37 (-0.35) | -31 | 1.44 | 0 | 0.0 | -74 | 3.43 | 2156 | 90.5 | 91.2 | 98.0 | 89.0 |
| 2023-06-30 | 1.26 (-0.41) | 0.0 (0.0) | 0.72 (+0.4) | -88 | 2.56 | 0 | 0.0 | 85 | 2.47 | 3443 | 90.1 | 87.2 | 102.5 | 86.7 |
| 2023-05-31 | 1.67 (-0.52) | 0.0 (0.0) | 0.32 (+0.26) | -110 | 1.76 | 0 | 0.0 | 56 | 0.89 | 6265 | 87.2 | 100.5 | 108.5 | 85.4 |
| 2023-04-28 | 2.19 (+2.09) | 0.0 (0.0) | 0.06 (-0.11) | 444 | 5.58 | 0 | 0.0 | -27 | 0.34 | 7962 | 99.0 | 70.0 | 107.5 | 70.0 |
| 2023-03-31 | 0.1 (+0.1) | 0.0 (0.0) | 0.17 (+0.17) | 21 | 0.51 | 0 | 0.0 | 40 | 0.97 | 4129 | 69.3 | 68.0 | 80.3 | 65.0 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 603 | 68.8 | 58.1 | 68.8 | 57.1 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 59.3 | 56.3 | 60.0 | 55.4 |
| 2022-08-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 470 | 52.1 | 54.2 | 55.0 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 53.0 | 54.5 | 56.1 | 51.8 |
| 2022-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 55.1 | 59.0 | 64.0 | 55.1 |
| 2022-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 58.9 | 59.1 | 60.0 | 58.0 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 59.1 | 64.0 | 64.2 | 58.2 |
| 2022-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 64.3 | 65.4 | 70.0 | 63.8 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 65.4 | 64.0 | 65.5 | 63.6 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | -1 | 0.59 | 170 | 64.0 | 64.7 | 69.8 | 63.1 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 568 | 64.0 | 58.5 | 69.3 | 58.0 |
| 2021-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 58.9 | 56.0 | 61.9 | 55.3 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 55.7 | 57.0 | 57.5 | 55.5 |
| 2021-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 4.6 | 87 | 57.4 | 55.5 | 57.4 | 55.1 |
| 2021-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 55.5 | 55.6 | 57.5 | 54.1 |
| 2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 55.8 | 57.2 | 59.0 | 55.5 |
| 2021-06-25 | 0.02 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -35 | 14.34 | 0 | 0.0 | 0 | 0.0 | 244 | 57.8 | 58.0 | 59.0 | 56.5 |
| 2021-05-31 | 0.21 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.89 | 0 | 0.0 | 0 | 0.0 | 669 | 58.5 | 66.5 | 66.5 | 54.6 |
| 2021-04-29 | 0.07 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -18 | 0.62 | 0 | 0.0 | 4 | 0.14 | 2916 | 66.5 | 86.0 | 87.2 | 64.1 |
| 2021-03-31 | 0.16 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 0.66 | 0 | 0.0 | 0 | 0.0 | 4963 | 84.9 | 50.5 | 84.9 | 49.5 |
| 2020-09-28 | 0.01 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -17 | 2.62 | 0 | 0.0 | -1 | 0.15 | 649 | 49.2 | 50.3 | 53.6 | 45.9 |
| 2020-08-31 | 0.1 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -20 | 2.51 | 0 | 0.0 | 3 | 0.38 | 798 | 50.3 | 51.6 | 56.6 | 49.65 |
| 2020-07-31 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 24 | 0.99 | 0 | 0.0 | -4 | 0.16 | 2431 | 53.1 | 56.8 | 60.5 | 49.0 |
| 2020-06-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.04 | 0 | 0.0 | -1 | 0.02 | 4858 | 55.8 | 54.7 | 63.7 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 0.07 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 25 | 0.92 | 0 | 0.0 | 5 | 0.18 | 2719 | 52.3 | 33.5 | 52.3 | 33.25 |
| 2020-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 33.5 | 33.3 | 35.1 | 32.0 |
| 2020-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.33 | 0 | 0.0 | -1 | 0.22 | 450 | 33.2 | 30.8 | 33.2 | 28.5 |
| 2020-02-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 30.8 | 30.5 | 32.6 | 30.3 |
| 2019-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | -3 | 0.98 | 306 | 31.0 | 29.9 | 31.0 | 29.0 |
| 2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 589 | 29.75 | 31.15 | 33.8 | 29.0 |
| 2019-10-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 31.15 | 30.4 | 31.9 | 29.5 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 30.15 | 31.0 | 31.6 | 29.9 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.01 | 0 | 0.0 | -1 | 0.51 | 198 | 31.0 | 36.0 | 36.1 | 31.0 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 36.1 | 32.5 | 36.8 | 31.0 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-17 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-28 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-09 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
