- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.55 (-0.44) | 0.0 (0.0) | 0.2 (0.0) | -108 | 15.36 | 0 | 0.0 | 0 | 0.0 | 703 | 82.0 | 81.3 | 85.9 | 81.3 |
| 2024-11-20 | 0.99 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 79.6 | 81.9 | 81.9 | 79.0 |
| 2024-11-19 | 1.01 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 0.32 | 0 | 0.0 | 1 | 0.32 | 315 | 80.1 | 78.6 | 82.7 | 78.6 |
| 2024-11-18 | 0.92 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 6 | 3.49 | 0 | 0.0 | -1 | 0.58 | 172 | 77.6 | 79.0 | 79.4 | 77.1 |
| 2024-11-15 | 0.9 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -5 | 1.42 | 0 | 0.0 | -3 | 0.85 | 353 | 79.2 | 81.0 | 83.4 | 79.1 |
| 2024-11-14 | 0.9 (+0.13) | 0.0 (0.0) | 0.21 (-0.02) | 29 | 6.76 | 0 | 0.0 | -4 | 0.93 | 429 | 79.8 | 85.0 | 86.2 | 79.7 |
| 2024-11-13 | 0.77 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -29 | 12.66 | 0 | 0.0 | 0 | 0.0 | 229 | 84.9 | 84.7 | 86.9 | 84.7 |
| 2024-11-12 | 0.86 (+0.03) | 0.0 (0.0) | 0.23 (-0.04) | 8 | 1.77 | 0 | 0.0 | -11 | 2.43 | 453 | 85.0 | 87.9 | 88.7 | 84.1 |
| 2024-11-11 | 0.83 (+0.14) | 0.0 (0.0) | 0.27 (-0.01) | 31 | 4.9 | 0 | 0.0 | -3 | 0.47 | 633 | 89.0 | 93.3 | 95.7 | 88.3 |
| 2024-11-08 | 0.69 (+0.06) | 0.0 (0.0) | 0.28 (-0.06) | 13 | 1.08 | 0 | 0.0 | -15 | 1.24 | 1208 | 93.3 | 97.0 | 98.5 | 91.3 |
| 2024-11-07 | 0.63 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3024 | 96.6 | 97.4 | 105.5 | 96.5 |
| 2024-11-06 | 0.63 (+0.34) | 0.0 (0.0) | 0.34 (+0.1) | 85 | 4.06 | 0 | 0.0 | 23 | 1.1 | 2094 | 96.1 | 92.0 | 98.0 | 92.0 |
| 2024-11-05 | 0.29 (-0.82) | 0.0 (0.0) | 0.24 (-0.01) | -196 | 7.44 | 0 | 0.0 | 1 | 0.04 | 2634 | 91.7 | 95.5 | 97.4 | 90.4 |
| 2024-11-04 | 1.11 (-0.2) | 0.0 (0.0) | 0.25 (+0.02) | -51 | 2.02 | 0 | 0.0 | 5 | 0.2 | 2520 | 94.9 | 89.6 | 98.0 | 88.4 |
| 2024-11-01 | 1.31 (+0.37) | 0.0 (0.0) | 0.23 (-0.01) | 91 | 3.99 | 0 | 0.0 | -2 | 0.09 | 2280 | 90.4 | 85.2 | 93.5 | 84.8 |
| 2024-10-30 | 0.94 (-0.25) | 0.0 (0.0) | 0.24 (+0.04) | -63 | 1.43 | 0 | 0.0 | 10 | 0.23 | 4406 | 88.0 | 89.0 | 94.8 | 86.8 |
| 2024-10-29 | 1.19 (+0.3) | 0.0 (0.0) | 0.2 (+0.01) | 65 | 7.49 | 0 | 0.0 | 3 | 0.35 | 868 | 86.2 | 82.3 | 86.2 | 79.8 |
| 2024-10-28 | 0.89 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | -6 | 5.36 | 0 | 0.0 | -1 | 0.89 | 112 | 78.4 | 79.9 | 81.0 | 77.0 |
| 2024-10-25 | 0.83 (-0.52) | 0.0 (0.0) | 0.19 (-0.01) | -125 | 26.21 | 0 | 0.0 | -3 | 0.63 | 477 | 79.8 | 81.8 | 83.5 | 79.4 |
| 2024-10-24 | 1.35 (+0.87) | 0.0 (0.0) | 0.2 (-0.01) | 216 | 16.2 | 0 | 0.0 | -3 | 0.23 | 1333 | 81.9 | 79.1 | 87.5 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.48 (-0.64) | 0.0 (0.0) | 0.21 (+0.02) | -167 | 13.77 | 0 | 0.0 | 7 | 0.58 | 1213 | 79.6 | 84.0 | 86.7 | 79.0 |
| 2024-10-22 | 1.12 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 30 | 8.72 | 0 | 0.0 | 0 | 0.0 | 344 | 81.4 | 75.0 | 81.4 | 75.0 |
| 2024-10-21 | 0.98 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 33 | 28.95 | 0 | 0.0 | -1 | 0.88 | 114 | 74.0 | 74.1 | 75.0 | 73.5 |
| 2024-10-18 | 0.83 (-0.14) | 0.0 (0.0) | 0.19 (+0.01) | -33 | 28.45 | 0 | 0.0 | 1 | 0.86 | 116 | 74.1 | 77.3 | 77.9 | 74.0 |
| 2024-10-17 | 0.97 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 15 | 4.57 | 0 | 0.0 | 1 | 0.3 | 328 | 77.2 | 73.0 | 79.7 | 73.0 |
| 2024-10-16 | 0.91 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 72.9 | 73.9 | 74.0 | 72.2 |
| 2024-10-15 | 0.84 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 72.2 | 74.3 | 76.5 | 72.2 |
| 2024-10-14 | 0.88 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 13 | 14.77 | 0 | 0.0 | -1 | 1.14 | 88 | 72.5 | 72.8 | 73.5 | 71.2 |
| 2024-10-11 | 0.82 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 72.2 | 74.7 | 77.0 | 72.2 |
| 2024-10-09 | 0.84 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -37 | 34.26 | 0 | 0.0 | -2 | 1.85 | 108 | 74.0 | 75.6 | 77.2 | 74.0 |
| 2024-10-08 | 0.99 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 14 | 10.45 | 0 | 0.0 | -3 | 2.24 | 134 | 75.3 | 77.3 | 77.3 | 75.0 |
| 2024-10-07 | 0.93 (+0.17) | 0.0 (0.0) | 0.2 (-0.01) | 42 | 29.79 | 0 | 0.0 | -2 | 1.42 | 141 | 78.2 | 78.5 | 79.3 | 78.0 |
| 2024-10-04 | 0.76 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 20 | 13.79 | 0 | 0.0 | -2 | 1.38 | 145 | 79.5 | 82.4 | 82.6 | 79.1 |
| 2024-10-01 | 0.68 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 52 | 32.91 | 0 | 0.0 | -1 | 0.63 | 158 | 82.9 | 83.1 | 84.7 | 81.8 |
| 2024-09-30 | 0.47 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -13 | 4.63 | 0 | 0.0 | -1 | 0.36 | 281 | 83.1 | 86.8 | 86.8 | 82.1 |
| 2024-09-27 | 0.52 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | -13 | 1.42 | 0 | 0.0 | -1 | 0.11 | 913 | 86.8 | 87.0 | 91.6 | 85.3 |
| 2024-09-26 | 0.41 (-1.09) | 0.0 (0.0) | 0.22 (+0.05) | -260 | 10.21 | 0 | 0.0 | 16 | 0.63 | 2546 | 85.5 | 102.0 | 102.0 | 85.1 |
| 2024-09-25 | 1.5 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -20 | 7.41 | 0 | 0.0 | 0 | 0.0 | 270 | 93.1 | 93.1 | 93.1 | 93.1 |
| 2024-09-24 | 1.57 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -18 | 7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 84.7 | 84.7 | 84.7 | 84.3 |
| 2024-09-23 | 1.68 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 9 | 7.14 | 0 | 0.0 | -1 | 0.79 | 126 | 77.0 | 71.0 | 77.0 | 71.0 |
| 2024-09-20 | 1.64 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -20 | 41.67 | 0 | 0.0 | 1 | 2.08 | 48 | 70.0 | 71.1 | 71.2 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.73 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 10 | 15.15 | 0 | 0.0 | 2 | 3.03 | 66 | 70.9 | 69.9 | 70.9 | 68.0 |
| 2024-09-18 | 1.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 69.4 | 70.6 | 70.6 | 69.2 |
| 2024-09-16 | 1.7 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 70.6 | 70.2 | 71.2 | 70.0 |
| 2024-09-13 | 1.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 69.5 | 70.4 | 70.5 | 69.0 |
| 2024-09-12 | 1.65 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 13 | 16.46 | 0 | 0.0 | 1 | 1.27 | 79 | 70.4 | 69.7 | 72.0 | 69.7 |
| 2024-09-11 | 1.59 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 29 | 39.73 | 0 | 0.0 | -1 | 1.37 | 73 | 68.8 | 68.0 | 69.2 | 67.9 |
| 2024-09-10 | 1.5 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -43 | 36.75 | 0 | 0.0 | 1 | 0.85 | 117 | 67.6 | 72.4 | 72.4 | 67.0 |
| 2024-09-09 | 1.67 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 25 | 36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 70.1 | 68.5 | 70.4 | 68.5 |
| 2024-09-06 | 1.57 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 8 | 7.92 | 0 | 0.0 | 1 | 0.99 | 101 | 70.9 | 71.9 | 72.6 | 70.3 |
| 2024-09-05 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.67 | 120 | 71.6 | 74.3 | 74.9 | 71.2 |
| 2024-09-04 | 1.54 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 32 | 26.67 | 0 | 0.0 | 2 | 1.67 | 120 | 72.7 | 73.5 | 74.2 | 71.1 |
| 2024-09-03 | 1.41 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 76.8 | 78.1 | 78.2 | 76.3 |
| 2024-09-02 | 1.43 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 78.1 | 79.5 | 80.3 | 78.0 |
| 2024-08-30 | 1.47 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -37 | 8.28 | 0 | 0.0 | 0 | 0.0 | 447 | 78.5 | 79.5 | 84.3 | 78.2 |
| 2024-08-29 | 1.62 (+0.71) | 0.0 (0.0) | 0.15 (-0.05) | 176 | 23.28 | 0 | 0.0 | -12 | 1.59 | 756 | 79.8 | 87.0 | 87.3 | 79.4 |
| 2024-08-28 | 0.91 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -6 | 4.32 | 0 | 0.0 | -1 | 0.72 | 139 | 88.2 | 93.0 | 93.0 | 88.0 |
| 2024-08-27 | 0.93 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 9 | 19.15 | 0 | 0.0 | 6 | 12.77 | 47 | 91.7 | 92.9 | 92.9 | 90.8 |
| 2024-08-26 | 0.89 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 12 | 20.0 | 0 | 0.0 | 3 | 5.0 | 60 | 91.7 | 92.0 | 92.0 | 90.0 |
| 2024-08-23 | 0.87 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 90.0 | 90.0 | 90.0 | 87.0 |
| 2024-08-22 | 0.86 (-0.2) | 0.0 (0.0) | 0.16 (-0.01) | -49 | 52.69 | 0 | 0.0 | 0 | 0.0 | 93 | 90.6 | 91.7 | 91.7 | 90.6 |
| 2024-08-21 | 1.06 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 92.4 | 91.0 | 92.6 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.05 (+0.12) | 0.0 (0.0) | 0.16 (+0.01) | 26 | 13.54 | 0 | 0.0 | 4 | 2.08 | 192 | 90.7 | 92.0 | 93.6 | 90.7 |
| 2024-08-19 | 0.93 (-0.61) | 0.0 (0.0) | 0.15 (+0.05) | -152 | 25.72 | 0 | 0.0 | 13 | 2.2 | 591 | 91.2 | 96.0 | 98.0 | 91.1 |
| 2024-08-16 | 1.54 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 10 | 4.33 | 0 | 0.0 | 0 | 0.0 | 231 | 94.6 | 92.3 | 94.6 | 92.0 |
| 2024-08-15 | 1.51 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 86.0 | 85.1 | 86.1 | 84.1 |
| 2024-08-14 | 1.54 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -28 | 36.84 | 0 | 0.0 | 1 | 1.32 | 76 | 85.1 | 88.9 | 88.9 | 84.2 |
| 2024-08-13 | 1.75 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 22 | 44.9 | 0 | 0.0 | 1 | 2.04 | 49 | 86.0 | 86.0 | 86.5 | 84.5 |
| 2024-08-12 | 1.66 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 14 | 16.87 | 0 | 0.0 | 4 | 4.82 | 83 | 86.0 | 85.0 | 86.1 | 84.1 |
| 2024-08-09 | 1.6 (-0.01) | 0.0 (0.0) | 0.08 (+0.04) | -2 | 1.42 | 0 | 0.0 | 8 | 5.67 | 141 | 84.5 | 82.4 | 86.0 | 82.4 |
| 2024-08-08 | 1.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.54 | 0 | 0.0 | 1 | 0.88 | 113 | 84.0 | 85.1 | 85.1 | 80.8 |
| 2024-08-07 | 1.63 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 53 | 50.48 | 0 | 0.0 | 2 | 1.9 | 105 | 85.1 | 80.0 | 85.1 | 79.5 |
| 2024-08-06 | 1.41 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 38 | 23.6 | 0 | 0.0 | 1 | 0.62 | 161 | 78.0 | 79.9 | 81.2 | 72.5 |
| 2024-08-05 | 1.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 79.4 | 85.8 | 85.8 | 79.4 |
| 2024-08-02 | 1.29 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -15 | 16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 88.2 | 92.2 | 92.2 | 88.2 |
| 2024-08-01 | 1.35 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 30 | 22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 92.0 | 90.0 | 94.6 | 88.7 |
| 2024-07-31 | 1.23 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -27 | 40.3 | 0 | 0.0 | 1 | 1.49 | 67 | 87.3 | 89.8 | 89.8 | 87.0 |
| 2024-07-30 | 1.34 (+0.32) | 0.0 (0.0) | 0.03 (+0.01) | 78 | 36.79 | 0 | 0.0 | 2 | 0.94 | 212 | 89.0 | 84.1 | 89.9 | 81.7 |
| 2024-07-29 | 1.02 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -38 | 33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 84.2 | 87.1 | 89.8 | 84.2 |
| 2024-07-26 | 1.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 87.0 | 87.4 | 88.6 | 86.5 |
| 2024-07-23 | 1.21 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 17.83 | 0 | 0.0 | 1 | 0.78 | 129 | 90.4 | 88.9 | 90.6 | 88.9 |
| 2024-07-22 | 1.11 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 142 | 54.83 | 0 | 0.0 | 0 | 0.0 | 259 | 88.9 | 90.2 | 90.5 | 86.6 |
| 2024-07-19 | 0.54 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.74 | 0 | 0.0 | 0 | 0.0 | 244 | 90.2 | 93.3 | 95.5 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.48 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 94.3 | 96.0 | 96.8 | 94.3 |
| 2024-07-17 | 0.6 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -31 | 10.95 | 0 | 0.0 | -1 | 0.35 | 283 | 96.9 | 99.0 | 99.0 | 96.9 |
| 2024-07-16 | 0.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 99.0 | 100.5 | 101.5 | 99.0 |
| 2024-07-15 | 0.7 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -22 | 27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 99.3 | 100.0 | 101.0 | 99.2 |
| 2024-07-12 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 99.9 | 98.9 | 101.0 | 98.9 |
| 2024-07-11 | 0.77 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -35 | 18.62 | 0 | 0.0 | 0 | 0.0 | 188 | 99.8 | 102.0 | 102.5 | 99.3 |
| 2024-07-10 | 0.91 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 70 | 18.87 | 0 | 0.0 | 0 | 0.0 | 371 | 99.8 | 97.2 | 99.8 | 94.1 |
| 2024-07-09 | 0.63 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -85 | 21.68 | 0 | 0.0 | -2 | 0.51 | 392 | 97.0 | 102.5 | 102.5 | 96.7 |
| 2024-07-08 | 0.97 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 101.0 | 103.5 | 105.0 | 101.0 |
| 2024-07-05 | 1.08 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 10.48 | 0 | 0.0 | -2 | 1.9 | 105 | 103.0 | 105.0 | 105.5 | 102.5 |
| 2024-07-04 | 1.12 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 66 | 43.71 | 0 | 0.0 | 1 | 0.66 | 151 | 104.5 | 103.0 | 105.0 | 102.0 |
| 2024-07-03 | 0.85 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -34 | 30.91 | 0 | 0.0 | -1 | 0.91 | 110 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2024-07-02 | 1.0 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -83 | 23.85 | 0 | 0.0 | 0 | 0.0 | 348 | 102.0 | 102.5 | 108.5 | 102.0 |
| 2024-07-01 | 1.31 (+0.17) | 0.0 (0.0) | 0.04 (+0.02) | 42 | 32.56 | 0 | 0.0 | 5 | 3.88 | 129 | 102.5 | 102.0 | 105.0 | 102.0 |
| 2024-06-28 | 1.14 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2024-06-27 | 1.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2024-06-26 | 1.16 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -23 | 27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 103.0 | 103.5 | 105.0 | 103.0 |
| 2024-06-25 | 1.25 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 103.5 | 103.0 | 103.5 | 100.5 |
| 2024-06-24 | 1.41 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -42 | 22.58 | 0 | 0.0 | -1 | 0.54 | 186 | 103.0 | 106.0 | 106.0 | 103.0 |
| 2024-06-21 | 1.58 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 13.89 | 0 | 0.0 | -3 | 2.78 | 108 | 106.0 | 106.5 | 106.5 | 104.5 |
| 2024-06-20 | 1.49 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 37 | 44.58 | 0 | 0.0 | 2 | 2.41 | 83 | 107.0 | 105.5 | 107.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.34 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | 7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 105.0 | 108.0 | 108.0 | 104.5 |
| 2024-06-18 | 1.38 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 106.0 | 107.0 | 108.5 | 106.0 |
| 2024-06-17 | 1.48 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 10.49 | 0 | 0.0 | 2 | 1.23 | 162 | 106.5 | 105.0 | 109.0 | 105.0 |
| 2024-06-14 | 1.41 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 27 | 18.88 | 0 | 0.0 | 1 | 0.7 | 143 | 105.0 | 104.5 | 106.5 | 104.5 |
| 2024-06-13 | 1.26 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 12.26 | 0 | 0.0 | -1 | 0.94 | 106 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2024-06-12 | 1.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 105.0 | 107.0 | 107.0 | 104.5 |
| 2024-06-11 | 1.3 (-0.34) | 0.0 (0.0) | 0.01 (-0.01) | -83 | 39.71 | 0 | 0.0 | -3 | 1.44 | 209 | 106.5 | 111.0 | 111.5 | 105.5 |
| 2024-06-07 | 1.64 (+0.58) | 0.0 (0.0) | 0.02 (+0.01) | 134 | 18.26 | 0 | 0.0 | 3 | 0.41 | 734 | 111.0 | 109.0 | 113.5 | 106.0 |
| 2024-06-06 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 3.92 | 0 | 0.0 | -1 | 0.65 | 153 | 105.5 | 107.0 | 107.0 | 103.0 |
| 2024-06-05 | 1.08 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 3.31 | 0 | 0.0 | 1 | 0.3 | 332 | 104.0 | 105.5 | 109.5 | 104.0 |
| 2024-06-04 | 1.04 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.44 | 0 | 0.0 | 0 | 0.0 | 264 | 104.0 | 108.5 | 108.5 | 104.0 |
| 2024-06-03 | 0.97 (-1.33) | 0.0 (0.0) | 0.01 (0.0) | -330 | 31.49 | 0 | 0.0 | 0 | 0.0 | 1048 | 108.0 | 117.5 | 121.5 | 108.0 |
| 2024-05-31 | 2.3 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 101 | 19.92 | 0 | 0.0 | 1 | 0.2 | 507 | 112.5 | 103.0 | 112.5 | 103.0 |
| 2024-05-30 | 1.85 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 17.89 | 0 | 0.0 | 1 | 0.53 | 190 | 102.5 | 105.5 | 105.5 | 102.0 |
| 2024-05-29 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | -15 | 7.65 | 0 | 0.0 | -3 | 1.53 | 196 | 105.0 | 106.5 | 106.5 | 103.5 |
| 2024-05-28 | 1.95 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | -21 | 4.82 | 0 | 0.0 | 3 | 0.69 | 436 | 105.5 | 104.5 | 109.5 | 104.0 |
| 2024-05-27 | 1.9 (+0.5) | 0.0 (0.0) | 0.0 (-0.01) | 122 | 33.24 | 0 | 0.0 | -1 | 0.27 | 367 | 104.0 | 107.0 | 107.0 | 102.5 |
| 2024-05-24 | 1.4 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 21.3 | 0 | 0.0 | 2 | 1.18 | 169 | 107.0 | 107.0 | 108.0 | 105.0 |
| 2024-05-23 | 1.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 107.5 | 111.5 | 111.5 | 106.5 |
| 2024-05-22 | 1.38 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -98 | 27.22 | 0 | 0.0 | 1 | 0.28 | 360 | 110.0 | 108.0 | 114.5 | 108.0 |
| 2024-05-21 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 108.0 | 110.5 | 110.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.77 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 77 | 20.32 | 0 | 0.0 | 0 | 0.0 | 379 | 110.5 | 112.0 | 112.5 | 105.0 |
| 2024-05-17 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 112.0 | 115.0 | 117.0 | 112.0 |
| 2024-05-16 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 115.0 | 115.0 | 117.0 | 113.5 |
| 2024-05-15 | 1.29 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -102 | 34.0 | 0 | 0.0 | 0 | 0.0 | 300 | 114.0 | 120.5 | 120.5 | 114.0 |
| 2024-05-14 | 1.67 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.05 | 0 | 0.0 | 1 | 0.29 | 346 | 117.0 | 116.0 | 118.5 | 113.0 |
| 2024-05-13 | 1.45 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 214 | 35.31 | 0 | 0.0 | 0 | 0.0 | 606 | 116.0 | 124.0 | 124.0 | 116.0 |
| 2024-05-10 | 0.58 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 68 | 22.08 | 0 | 0.0 | 0 | 0.0 | 308 | 124.0 | 125.0 | 125.0 | 122.5 |
| 2024-05-09 | 0.34 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -33 | 9.57 | 0 | 0.0 | 0 | 0.0 | 345 | 126.0 | 131.0 | 131.0 | 126.0 |
| 2024-05-08 | 0.47 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 72 | 14.01 | 0 | 0.0 | 0 | 0.0 | 514 | 131.5 | 131.0 | 133.0 | 126.0 |
| 2024-05-07 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 132.5 | 137.5 | 137.5 | 131.5 |
| 2024-05-06 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 135.5 | 135.0 | 138.0 | 132.5 |
| 2024-05-03 | 0.11 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -50 | 24.15 | 0 | 0.0 | 0 | 0.0 | 207 | 132.5 | 138.5 | 138.5 | 132.5 |
| 2024-05-02 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 135.5 | 135.5 | 136.5 | 133.5 |
| 2024-04-30 | 0.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 31 | 21.68 | 0 | 0.0 | 0 | 0.0 | 143 | 136.0 | 138.0 | 138.5 | 136.0 |
| 2024-04-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 139.0 | 142.0 | 142.0 | 136.5 |
| 2024-04-26 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 141.0 | 142.0 | 142.0 | 138.5 |
| 2024-04-25 | 0.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.95 | 0 | 0.0 | 0 | 0.0 | 222 | 142.0 | 143.5 | 143.5 | 140.0 |
| 2024-04-24 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 144.0 | 143.5 | 145.0 | 139.5 |
| 2024-04-23 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.88 | 0 | 0.0 | -1 | 0.23 | 438 | 143.5 | 142.0 | 146.0 | 139.0 |
| 2024-04-22 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 139.5 | 139.0 | 141.5 | 137.0 |
| 2024-04-19 | 0.28 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -132 | 13.23 | 0 | 0.0 | -1 | 0.1 | 998 | 137.5 | 145.0 | 146.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.87 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 117 | 10.24 | 0 | 0.0 | 1 | 0.09 | 1143 | 143.0 | 131.5 | 143.0 | 131.5 |
| 2024-04-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 427 | 130.0 | 129.0 | 133.5 | 129.0 |
| 2024-04-16 | 0.3 (-0.99) | 0.0 (0.0) | 0.0 (-0.01) | -221 | 20.33 | 0 | 0.0 | -2 | 0.18 | 1087 | 128.5 | 134.0 | 135.5 | 125.0 |
| 2024-04-15 | 1.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.67 | 0 | 0.0 | -1 | 0.22 | 463 | 138.5 | 141.5 | 142.5 | 138.0 |
| 2024-04-12 | 1.21 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.31 | 0 | 0.0 | 0 | 0.0 | 650 | 142.5 | 145.5 | 146.5 | 141.5 |
| 2024-04-11 | 1.09 (-0.83) | 0.0 (0.0) | 0.01 (+0.01) | -187 | 27.14 | 0 | 0.0 | 2 | 0.29 | 689 | 145.5 | 149.0 | 150.0 | 142.5 |
| 2024-04-10 | 1.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1173 | 149.5 | 148.5 | 152.0 | 145.5 |
| 2024-04-09 | 1.95 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1130 | 146.5 | 143.5 | 148.0 | 141.5 |
| 2024-04-08 | 1.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -46 | 8.08 | 0 | 0.0 | 0 | 0.0 | 569 | 140.5 | 143.0 | 144.5 | 140.5 |
| 2024-04-03 | 1.87 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | -327 | 16.45 | 0 | 0.0 | 0 | 0.0 | 1988 | 142.0 | 147.5 | 151.5 | 140.0 |
| 2024-04-02 | 3.33 (+0.37) | 0.0 (0.0) | 0.0 (-0.05) | 83 | 11.98 | 0 | 0.0 | -11 | 1.59 | 693 | 154.5 | 160.5 | 161.0 | 152.5 |
| 2024-04-01 | 2.96 (-0.47) | 0.0 (0.0) | 0.05 (-0.02) | -106 | 13.15 | 0 | 0.0 | -4 | 0.5 | 806 | 159.5 | 170.5 | 172.0 | 159.5 |
| 2024-03-29 | 3.43 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -48 | 10.67 | 0 | 0.0 | 0 | 0.0 | 450 | 170.0 | 175.5 | 177.5 | 170.0 |
| 2024-03-28 | 3.63 (+0.26) | 0.0 (0.0) | 0.07 (-0.01) | 49 | 8.73 | 0 | 0.0 | -2 | 0.36 | 561 | 172.0 | 175.0 | 177.5 | 172.0 |
| 2024-03-27 | 3.37 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 1.58 | 0 | 0.0 | -2 | 0.4 | 506 | 171.5 | 172.0 | 175.5 | 169.0 |
| 2024-03-26 | 3.34 (+0.5) | 0.0 (0.0) | 0.09 (0.0) | 111 | 12.56 | 0 | 0.0 | 0 | 0.0 | 884 | 170.0 | 176.5 | 181.0 | 170.0 |
| 2024-03-25 | 2.84 (-1.0) | 0.0 (0.0) | 0.09 (0.0) | -225 | 14.34 | 0 | 0.0 | -1 | 0.06 | 1569 | 176.0 | 184.5 | 186.5 | 176.0 |
| 2024-03-22 | 3.84 (+1.9) | 0.0 (0.0) | 0.09 (-0.13) | 428 | 28.78 | 0 | 0.0 | -28 | 1.88 | 1487 | 179.5 | 171.0 | 181.5 | 171.0 |
| 2024-03-21 | 1.94 (-0.36) | 0.0 (0.0) | 0.22 (+0.08) | -81 | 2.93 | 0 | 0.0 | 17 | 0.62 | 2760 | 171.0 | 176.0 | 183.0 | 169.0 |
| 2024-03-20 | 2.3 (+1.63) | 0.0 (0.0) | 0.14 (+0.05) | 370 | 16.79 | 0 | 0.0 | 11 | 0.5 | 2204 | 172.5 | 163.0 | 177.5 | 160.5 |
| 2024-03-19 | 0.67 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -55 | 5.91 | 0 | 0.0 | 0 | 0.0 | 931 | 163.0 | 161.0 | 166.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.98 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 662 | 159.0 | 156.5 | 162.0 | 154.0 |
| 2024-03-15 | 0.95 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.11 | 0 | 0.0 | 1 | 0.06 | 1773 | 156.0 | 162.0 | 166.5 | 156.0 |
| 2024-03-14 | 0.95 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -72 | 1.47 | 0 | 0.0 | 0 | 0.0 | 4883 | 164.5 | 161.0 | 168.0 | 159.0 |
| 2024-03-13 | 1.25 (+0.39) | 0.0 (0.0) | 0.09 (-0.09) | 75 | 4.21 | 0 | 0.0 | -20 | 1.12 | 1780 | 156.5 | 143.5 | 156.5 | 141.0 |
| 2024-03-12 | 0.86 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -30 | 6.47 | 0 | 0.0 | 0 | 0.0 | 464 | 142.5 | 143.5 | 148.0 | 142.5 |
| 2024-03-11 | 0.99 (-0.08) | 0.0 (0.0) | 0.18 (+0.08) | -19 | 2.68 | 0 | 0.0 | 18 | 2.54 | 708 | 144.5 | 138.5 | 147.0 | 138.5 |
| 2024-03-08 | 1.07 (+0.47) | 0.0 (0.0) | 0.1 (0.0) | 106 | 13.17 | 0 | 0.0 | 0 | 0.0 | 805 | 138.0 | 141.0 | 142.5 | 134.0 |
| 2024-03-07 | 0.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 1.09 | 0 | 0.0 | -1 | 0.12 | 826 | 139.5 | 149.0 | 149.0 | 139.5 |
| 2024-03-06 | 0.59 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 9 | 1.76 | 0 | 0.0 | 0 | 0.0 | 512 | 147.0 | 150.5 | 151.5 | 147.0 |
| 2024-03-05 | 0.5 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 13 | 2.57 | 0 | 0.0 | 0 | 0.0 | 505 | 147.5 | 149.5 | 152.0 | 147.0 |
| 2024-03-04 | 0.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 148.5 | 151.0 | 154.0 | 148.5 |
| 2024-03-01 | 0.42 (-0.16) | 0.0 (0.0) | 0.1 (-0.04) | -42 | 6.94 | 0 | 0.0 | -10 | 1.65 | 605 | 150.5 | 153.0 | 154.5 | 150.5 |
| 2024-02-29 | 0.58 (+0.15) | 0.0 (0.0) | 0.14 (+0.04) | 29 | 2.44 | 0 | 0.0 | 10 | 0.84 | 1188 | 153.5 | 158.0 | 162.0 | 153.5 |
| 2024-02-27 | 0.43 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -69 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1051 | 154.0 | 162.5 | 164.5 | 153.0 |
| 2024-02-26 | 0.73 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -10 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2212 | 161.0 | 158.5 | 168.0 | 156.0 |
| 2024-02-23 | 0.77 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -11 | 0.96 | 0 | 0.0 | 1 | 0.09 | 1144 | 157.5 | 149.0 | 158.5 | 146.0 |
| 2024-02-22 | 0.82 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 901 | 148.0 | 153.0 | 154.5 | 147.0 |
| 2024-02-21 | 0.86 (+0.23) | 0.0 (0.0) | 0.1 (-0.03) | 52 | 5.37 | 0 | 0.0 | -7 | 0.72 | 969 | 152.5 | 158.0 | 161.5 | 152.0 |
| 2024-02-20 | 0.63 (-0.96) | 0.0 (0.0) | 0.13 (0.0) | -216 | 24.71 | 0 | 0.0 | 0 | 0.0 | 874 | 158.0 | 157.5 | 163.0 | 156.5 |
| 2024-02-19 | 1.59 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 793 | 156.5 | 160.5 | 161.0 | 156.5 |
| 2024-02-16 | 1.46 (-0.74) | 0.0 (0.0) | 0.13 (+0.01) | -166 | 8.6 | 0 | 0.0 | 1 | 0.05 | 1930 | 160.5 | 166.0 | 166.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.2 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 11 | 1.49 | 0 | 0.0 | -1 | 0.14 | 736 | 170.5 | 179.5 | 179.5 | 169.5 |
| 2024-02-05 | 2.15 (-0.51) | 0.0 (0.0) | 0.13 (0.0) | -111 | 12.1 | 0 | 0.0 | -1 | 0.11 | 917 | 175.0 | 181.0 | 182.5 | 175.0 |
| 2024-02-02 | 2.66 (-0.58) | 0.0 (0.0) | 0.13 (-0.04) | -135 | 5.92 | 0 | 0.0 | -8 | 0.35 | 2280 | 182.5 | 185.0 | 194.0 | 182.0 |
| 2024-02-01 | 3.24 (+0.23) | 0.0 (0.0) | 0.17 (+0.12) | 42 | 1.3 | 0 | 0.0 | 26 | 0.8 | 3241 | 182.0 | 181.5 | 192.0 | 180.0 |
| 2024-01-31 | 3.01 (+1.32) | 0.0 (0.0) | 0.05 (0.0) | 297 | 9.98 | 0 | 0.0 | 0 | 0.0 | 2976 | 179.5 | 171.5 | 182.5 | 171.5 |
| 2024-01-30 | 1.69 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 78 | 9.11 | 0 | 0.0 | 0 | 0.0 | 856 | 168.0 | 165.5 | 169.0 | 163.5 |
| 2024-01-29 | 1.34 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.92 | 0 | 0.0 | 0 | 0.0 | 789 | 165.0 | 158.5 | 165.0 | 157.5 |
| 2024-01-26 | 1.23 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 99 | 9.92 | 0 | 0.0 | 0 | 0.0 | 998 | 158.5 | 159.5 | 162.5 | 156.5 |
| 2024-01-25 | 0.79 (-0.09) | 0.0 (0.0) | 0.05 (-0.02) | -20 | 0.74 | 0 | 0.0 | -4 | 0.15 | 2719 | 159.5 | 176.5 | 178.0 | 158.5 |
| 2024-01-24 | 0.88 (-0.75) | 0.0 (0.0) | 0.07 (-0.01) | -170 | 13.85 | 0 | 0.0 | -1 | 0.08 | 1227 | 176.0 | 182.0 | 182.5 | 176.0 |
| 2024-01-23 | 1.63 (+0.8) | 0.0 (0.0) | 0.08 (+0.01) | 177 | 9.25 | 0 | 0.0 | 1 | 0.05 | 1914 | 180.0 | 173.0 | 182.0 | 170.5 |
| 2024-01-22 | 0.83 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 65 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1091 | 173.5 | 172.5 | 174.0 | 168.5 |
| 2024-01-19 | 0.54 (+0.27) | 0.0 (0.0) | 0.07 (+0.02) | 59 | 5.95 | 0 | 0.0 | 4 | 0.4 | 992 | 172.5 | 174.5 | 177.0 | 172.0 |
| 2024-01-18 | 0.27 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1256 | 175.0 | 174.5 | 177.0 | 169.5 |
| 2024-01-17 | 0.35 (-0.72) | 0.0 (0.0) | 0.06 (+0.01) | -165 | 7.94 | 0 | 0.0 | 1 | 0.05 | 2078 | 174.5 | 174.5 | 180.0 | 166.5 |
| 2024-01-16 | 1.07 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 36 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1354 | 172.5 | 177.5 | 178.0 | 172.5 |
| 2024-01-15 | 0.86 (-1.35) | 0.0 (0.0) | 0.05 (0.0) | -306 | 4.72 | 0 | 0.0 | 0 | 0.0 | 6480 | 178.0 | 176.5 | 184.5 | 171.5 |
| 2024-01-12 | 2.21 (+0.95) | 0.0 (0.0) | 0.05 (-0.01) | 213 | 5.1 | 0 | 0.0 | 0 | 0.0 | 4176 | 171.0 | 155.5 | 171.0 | 155.5 |
| 2024-01-11 | 1.26 (-0.49) | 0.0 (0.0) | 0.06 (+0.01) | -109 | 12.43 | 0 | 0.0 | 1 | 0.11 | 877 | 155.5 | 158.5 | 158.5 | 152.0 |
| 2024-01-10 | 1.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.13 | 769 | 152.5 | 151.5 | 155.5 | 149.5 |
| 2024-01-09 | 1.75 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1578 | 151.5 | 160.0 | 161.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.79 (-0.19) | 0.0 (0.0) | 0.06 (+0.01) | -43 | 2.92 | 0 | 0.0 | 1 | 0.07 | 1473 | 160.0 | 165.5 | 166.0 | 159.0 |
| 2024-01-05 | 1.98 (-0.28) | 0.0 (0.0) | 0.05 (-0.01) | -65 | 2.31 | 0 | 0.0 | -1 | 0.04 | 2817 | 165.0 | 164.0 | 166.0 | 154.5 |
| 2024-01-04 | 2.26 (-0.76) | 0.0 (0.0) | 0.06 (+0.06) | -172 | 5.22 | 0 | 0.0 | 12 | 0.36 | 3293 | 159.0 | 159.0 | 166.5 | 156.0 |
| 2024-01-03 | 3.02 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -180 | 6.42 | 0 | 0.0 | 0 | 0.0 | 2804 | 155.5 | 150.0 | 163.0 | 150.0 |
| 2024-01-02 | 3.82 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -140 | 6.22 | 0 | 0.0 | -1 | 0.04 | 2250 | 149.5 | 144.0 | 154.5 | 144.0 |
| 2023-12-29 | 4.44 (-0.07) | 0.0 (0.0) | 0.0 (-0.1) | -16 | 0.59 | 0 | 0.0 | -22 | 0.81 | 2713 | 144.0 | 159.5 | 162.0 | 144.0 |
| 2023-12-28 | 4.51 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -28 | 3.13 | 0 | 0.0 | 0 | 0.0 | 895 | 159.5 | 164.5 | 166.5 | 153.0 |
| 2023-12-27 | 4.63 (+0.46) | 0.0 (0.0) | 0.1 (0.0) | 104 | 14.61 | 0 | 0.0 | 0 | 0.0 | 712 | 165.0 | 165.0 | 169.0 | 164.0 |
| 2023-12-26 | 4.17 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 9 | 3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 170.0 | 165.0 | 171.0 | 165.0 |
| 2023-12-25 | 4.13 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 24 | 8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 167.0 | 172.0 | 172.0 | 166.0 |
| 2023-12-22 | 4.02 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -63 | 11.5 | 0 | 0.0 | 0 | 0.0 | 548 | 170.0 | 168.0 | 172.0 | 165.0 |
| 2023-12-21 | 4.3 (-1.28) | 0.0 (0.0) | 0.1 (-0.06) | -287 | 28.14 | 0 | 0.0 | -13 | 1.27 | 1020 | 169.0 | 176.0 | 180.0 | 168.0 |
| 2023-12-20 | 5.58 (+0.24) | 0.0 (0.0) | 0.16 (-0.01) | 54 | 14.52 | 0 | 0.0 | -3 | 0.81 | 372 | 182.0 | 184.0 | 185.5 | 181.5 |
| 2023-12-19 | 5.34 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 67 | 16.5 | 0 | 0.0 | 0 | 0.0 | 406 | 185.0 | 181.0 | 185.0 | 177.5 |
| 2023-12-18 | 5.04 (+0.22) | 0.0 (0.0) | 0.17 (-0.04) | 49 | 11.21 | 0 | 0.0 | -8 | 1.83 | 437 | 183.0 | 185.0 | 189.0 | 182.0 |
| 2023-12-15 | 4.82 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 14 | 1.83 | 0 | 0.0 | -7 | 0.92 | 763 | 191.0 | 190.5 | 193.5 | 184.0 |
| 2023-12-14 | 4.76 (-0.7) | 0.0 (0.0) | 0.24 (0.0) | -157 | 5.48 | 0 | 0.0 | 0 | 0.0 | 2865 | 198.0 | 207.0 | 209.0 | 197.0 |
| 2023-12-13 | 5.46 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 68 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3907 | 206.0 | 197.5 | 215.0 | 196.0 |
| 2023-12-12 | 5.16 (0.0) | 0.0 (0.0) | 0.24 (-0.05) | 0 | 0.0 | 0 | 0.0 | -12 | 0.51 | 2359 | 197.5 | 193.0 | 198.0 | 188.5 |
| 2023-12-11 | 5.16 (-0.74) | 0.0 (0.0) | 0.29 (-0.02) | -166 | 5.0 | 0 | 0.0 | -3 | 0.09 | 3321 | 193.0 | 185.5 | 198.0 | 181.0 |
| 2023-12-08 | 5.9 (+2.39) | 0.0 (0.0) | 0.31 (-0.01) | 536 | 14.1 | 0 | 0.0 | -2 | 0.05 | 3801 | 184.5 | 168.5 | 186.0 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.51 (-0.42) | 0.0 (0.0) | 0.32 (+0.01) | -97 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2157 | 185.0 | 188.5 | 190.0 | 182.0 |
| 2023-12-06 | 3.93 (-1.32) | 0.0 (0.0) | 0.31 (-0.14) | -292 | 7.99 | 0 | 0.0 | -30 | 0.82 | 3656 | 182.0 | 182.5 | 194.0 | 180.0 |
| 2023-12-05 | 5.25 (-2.55) | 0.0 (0.0) | 0.45 (+0.13) | -573 | 16.77 | 0 | 0.0 | 29 | 0.85 | 3416 | 177.0 | 181.0 | 185.0 | 176.5 |
| 2023-12-04 | 7.8 (+1.04) | 0.0 (0.0) | 0.32 (+0.03) | 234 | 2.69 | 0 | 0.0 | 5 | 0.06 | 8685 | 177.5 | 198.5 | 200.5 | 177.5 |
| 2023-12-01 | 6.76 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 21 | 0.5 | 0 | 0.0 | -1 | 0.02 | 4228 | 190.5 | 170.0 | 190.5 | 170.0 |
| 2023-11-30 | 6.69 (-0.56) | 0.0 (0.0) | 0.29 (+0.01) | -131 | 1.89 | 0 | 0.0 | 4 | 0.06 | 6914 | 173.5 | 170.0 | 175.0 | 157.0 |
| 2023-11-29 | 7.25 (+1.63) | 0.0 (0.0) | 0.28 (0.0) | 365 | 11.61 | 0 | 0.0 | -1 | 0.03 | 3143 | 159.5 | 146.5 | 159.5 | 146.5 |
| 2023-11-28 | 5.62 (+1.96) | 0.0 (0.0) | 0.28 (0.0) | 440 | 28.81 | 0 | 0.0 | 1 | 0.07 | 1527 | 145.0 | 138.5 | 146.5 | 138.0 |
| 2023-11-27 | 3.66 (-0.79) | 0.0 (0.0) | 0.28 (-0.01) | -176 | 15.29 | 0 | 0.0 | -1 | 0.09 | 1151 | 138.0 | 143.0 | 144.0 | 135.5 |
| 2023-11-24 | 4.45 (-1.09) | 0.0 (0.0) | 0.29 (0.0) | -245 | 19.84 | 0 | 0.0 | 0 | 0.0 | 1235 | 142.0 | 143.0 | 147.5 | 140.0 |
| 2023-11-23 | 5.54 (-0.61) | 0.0 (0.0) | 0.29 (+0.01) | -137 | 6.94 | 0 | 0.0 | 1 | 0.05 | 1973 | 142.5 | 145.0 | 150.5 | 139.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.55 (-0.35) | 0.0 (0.0) | 0.2 (0.0) | -106 | 7.69 | 0 | 0.0 | 0 | 0.0 | 1379 | 82.0 | 79.0 | 85.9 | 77.1 |
| 2024-11-15 | 0.9 (+0.21) | 0.0 (0.0) | 0.2 (-0.08) | 34 | 1.62 | 0 | 0.0 | -21 | 1.0 | 2100 | 79.2 | 93.3 | 95.7 | 79.1 |
| 2024-11-08 | 0.69 (-0.62) | 0.0 (0.0) | 0.28 (+0.05) | -153 | 1.33 | 0 | 0.0 | 14 | 0.12 | 11482 | 93.3 | 89.6 | 105.5 | 88.4 |
| 2024-11-01 | 1.31 (+0.48) | 0.0 (0.0) | 0.23 (+0.04) | 87 | 1.13 | 0 | 0.0 | 10 | 0.13 | 7668 | 90.4 | 79.9 | 94.8 | 77.0 |
| 2024-10-25 | 0.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3482 | 79.8 | 74.1 | 87.5 | 73.5 |
| 2024-10-18 | 0.83 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | -3 | 0.41 | 0 | 0.0 | 1 | 0.14 | 724 | 74.1 | 72.8 | 79.7 | 71.2 |
| 2024-10-11 | 0.82 (+0.06) | 0.0 (0.0) | 0.18 (-0.03) | 12 | 2.48 | 0 | 0.0 | -7 | 1.45 | 483 | 72.2 | 78.5 | 79.3 | 72.2 |
| 2024-10-04 | 0.76 (+0.24) | 0.0 (0.0) | 0.21 (-0.01) | 59 | 10.09 | 0 | 0.0 | -4 | 0.68 | 585 | 79.5 | 86.8 | 86.8 | 79.1 |
| 2024-09-27 | 0.52 (-1.12) | 0.0 (0.0) | 0.22 (+0.05) | -302 | 7.36 | 0 | 0.0 | 14 | 0.34 | 4106 | 86.8 | 71.0 | 102.0 | 71.0 |
| 2024-09-20 | 1.64 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | -3 | 1.55 | 0 | 0.0 | 4 | 2.06 | 194 | 70.0 | 70.2 | 71.2 | 68.0 |
| 2024-09-13 | 1.65 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 29 | 7.42 | 0 | 0.0 | 1 | 0.26 | 391 | 69.5 | 68.5 | 72.4 | 67.0 |
| 2024-09-06 | 1.57 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 24 | 4.39 | 0 | 0.0 | 1 | 0.18 | 547 | 70.9 | 79.5 | 80.3 | 70.3 |
| 2024-08-30 | 1.47 (+0.6) | 0.0 (0.0) | 0.15 (-0.02) | 154 | 10.61 | 0 | 0.0 | -4 | 0.28 | 1451 | 78.5 | 92.0 | 93.0 | 78.2 |
| 2024-08-23 | 0.87 (-0.67) | 0.0 (0.0) | 0.17 (+0.07) | -169 | 16.65 | 0 | 0.0 | 17 | 1.67 | 1015 | 90.0 | 96.0 | 98.0 | 87.0 |
| 2024-08-16 | 1.54 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | 10 | 2.01 | 0 | 0.0 | 6 | 1.21 | 497 | 94.6 | 85.0 | 94.6 | 84.1 |
| 2024-08-09 | 1.6 (+0.31) | 0.0 (0.0) | 0.08 (+0.05) | 76 | 10.97 | 0 | 0.0 | 12 | 1.73 | 693 | 84.5 | 85.8 | 86.0 | 72.5 |
| 2024-08-02 | 1.29 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 4.56 | 0 | 0.0 | 3 | 0.49 | 614 | 88.2 | 87.1 | 94.6 | 81.7 |
| 2024-07-26 | 1.16 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 154 | 32.02 | 0 | 0.0 | 1 | 0.21 | 481 | 87.0 | 90.2 | 90.6 | 86.5 |
| 2024-07-19 | 0.54 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -61 | 6.55 | 0 | 0.0 | -1 | 0.11 | 932 | 90.2 | 100.0 | 101.5 | 90.2 |
| 2024-07-12 | 0.78 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -73 | 6.38 | 0 | 0.0 | -2 | 0.17 | 1144 | 99.9 | 103.5 | 105.0 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.08 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | 2.37 | 0 | 0.0 | 3 | 0.36 | 845 | 103.0 | 102.0 | 108.5 | 101.0 |
| 2024-06-28 | 1.14 (-0.44) | 0.0 (0.0) | 0.02 (0.0) | -107 | 17.98 | 0 | 0.0 | -1 | 0.17 | 595 | 102.5 | 106.0 | 106.0 | 100.5 |
| 2024-06-21 | 1.58 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 34 | 5.29 | 0 | 0.0 | 1 | 0.16 | 643 | 106.0 | 105.0 | 109.0 | 104.5 |
| 2024-06-14 | 1.41 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -71 | 13.73 | 0 | 0.0 | -3 | 0.58 | 517 | 105.0 | 111.0 | 111.5 | 104.0 |
| 2024-06-07 | 1.64 (-0.66) | 0.0 (0.0) | 0.02 (+0.01) | -174 | 6.87 | 0 | 0.0 | 3 | 0.12 | 2533 | 111.0 | 117.5 | 121.5 | 103.0 |
| 2024-05-31 | 2.3 (+0.9) | 0.0 (0.0) | 0.01 (0.0) | 153 | 9.01 | 0 | 0.0 | 1 | 0.06 | 1698 | 112.5 | 107.0 | 112.5 | 102.0 |
| 2024-05-24 | 1.4 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 1.72 | 0 | 0.0 | 3 | 0.23 | 1280 | 107.0 | 112.0 | 114.5 | 105.0 |
| 2024-05-17 | 1.27 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.95 | 0 | 0.0 | 1 | 0.06 | 1738 | 112.0 | 124.0 | 124.0 | 112.0 |
| 2024-05-10 | 0.58 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 105 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1568 | 124.0 | 135.0 | 138.0 | 122.5 |
| 2024-05-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 132.5 | 142.0 | 142.0 | 132.5 |
| 2024-04-26 | 0.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.08 | 0 | 0.0 | -1 | 0.06 | 1558 | 141.0 | 139.0 | 146.0 | 137.0 |
| 2024-04-19 | 0.28 (-0.93) | 0.0 (0.0) | 0.0 (-0.01) | -213 | 5.17 | 0 | 0.0 | -3 | 0.07 | 4120 | 137.5 | 141.5 | 146.0 | 125.0 |
| 2024-04-12 | 1.21 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | -158 | 3.75 | 0 | 0.0 | 2 | 0.05 | 4214 | 142.5 | 143.0 | 152.0 | 140.5 |
| 2024-04-03 | 1.87 (-1.56) | 0.0 (0.0) | 0.0 (-0.07) | -350 | 10.03 | 0 | 0.0 | -15 | 0.43 | 3488 | 142.0 | 170.5 | 172.0 | 140.0 |
| 2024-03-29 | 3.43 (-0.41) | 0.0 (0.0) | 0.07 (-0.02) | -105 | 2.64 | 0 | 0.0 | -5 | 0.13 | 3972 | 170.0 | 184.5 | 186.5 | 169.0 |
| 2024-03-22 | 3.84 (+2.89) | 0.0 (0.0) | 0.09 (0.0) | 671 | 8.34 | 0 | 0.0 | 0 | 0.0 | 8046 | 179.5 | 156.5 | 183.0 | 154.0 |
| 2024-03-15 | 0.95 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -48 | 0.5 | 0 | 0.0 | -1 | 0.01 | 9610 | 156.0 | 138.5 | 168.0 | 138.5 |
| 2024-03-08 | 1.07 (+0.65) | 0.0 (0.0) | 0.1 (0.0) | 122 | 3.82 | 0 | 0.0 | -1 | 0.03 | 3196 | 138.0 | 151.0 | 154.0 | 134.0 |
| 2024-03-01 | 0.42 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -92 | 1.82 | 0 | 0.0 | 0 | 0.0 | 5057 | 150.5 | 158.5 | 168.0 | 150.5 |
| 2024-02-23 | 0.77 (-0.69) | 0.0 (0.0) | 0.1 (-0.03) | -176 | 3.76 | 0 | 0.0 | -6 | 0.13 | 4683 | 157.5 | 160.5 | 163.0 | 146.0 |
| 2024-02-16 | 1.46 (-0.69) | 0.0 (0.0) | 0.13 (0.0) | -155 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2667 | 160.5 | 179.5 | 179.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.15 (-0.51) | 0.0 (0.0) | 0.13 (0.0) | -111 | 12.1 | 0 | 0.0 | -1 | 0.11 | 917 | 175.0 | 181.0 | 182.5 | 175.0 |
| 2024-02-02 | 2.66 (+1.43) | 0.0 (0.0) | 0.13 (+0.08) | 305 | 3.01 | 0 | 0.0 | 18 | 0.18 | 10144 | 182.5 | 158.5 | 194.0 | 157.5 |
| 2024-01-26 | 1.23 (+0.69) | 0.0 (0.0) | 0.05 (-0.02) | 151 | 1.9 | 0 | 0.0 | -4 | 0.05 | 7950 | 158.5 | 172.5 | 182.5 | 156.5 |
| 2024-01-19 | 0.54 (-1.67) | 0.0 (0.0) | 0.07 (+0.02) | -390 | 3.21 | 0 | 0.0 | 5 | 0.04 | 12161 | 172.5 | 176.5 | 184.5 | 166.5 |
| 2024-01-12 | 2.21 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 52 | 0.59 | 0 | 0.0 | 1 | 0.01 | 8875 | 171.0 | 165.5 | 171.0 | 149.0 |
| 2024-01-05 | 1.98 (-2.46) | 0.0 (0.0) | 0.05 (+0.05) | -557 | 4.99 | 0 | 0.0 | 10 | 0.09 | 11166 | 165.0 | 144.0 | 166.5 | 144.0 |
| 2023-12-29 | 4.44 (+0.42) | 0.0 (0.0) | 0.0 (-0.1) | 93 | 1.91 | 0 | 0.0 | -22 | 0.45 | 4873 | 144.0 | 172.0 | 172.0 | 144.0 |
| 2023-12-22 | 4.02 (-0.8) | 0.0 (0.0) | 0.1 (-0.11) | -180 | 6.46 | 0 | 0.0 | -24 | 0.86 | 2786 | 170.0 | 185.0 | 189.0 | 165.0 |
| 2023-12-15 | 4.82 (-1.08) | 0.0 (0.0) | 0.21 (-0.1) | -241 | 1.82 | 0 | 0.0 | -22 | 0.17 | 13217 | 191.0 | 185.5 | 215.0 | 181.0 |
| 2023-12-08 | 5.9 (-0.86) | 0.0 (0.0) | 0.31 (+0.02) | -192 | 0.88 | 0 | 0.0 | 2 | 0.01 | 21717 | 184.5 | 198.5 | 200.5 | 168.5 |
| 2023-12-01 | 6.76 (+2.31) | 0.0 (0.0) | 0.29 (0.0) | 519 | 3.06 | 0 | 0.0 | 2 | 0.01 | 16964 | 190.5 | 143.0 | 190.5 | 135.5 |
| 2023-11-24 | 4.45 (-1.77) | 0.0 (0.0) | 0.29 (0.0) | -396 | 3.65 | 0 | 0.0 | -3 | 0.03 | 10853 | 142.0 | 135.0 | 151.5 | 133.5 |
| 2023-11-17 | 6.22 (-0.07) | 0.0 (0.0) | 0.29 (+0.04) | -34 | 0.24 | 0 | 0.0 | 9 | 0.06 | 14369 | 135.0 | 131.0 | 152.0 | 126.0 |
| 2023-11-10 | 6.29 (+0.68) | 0.0 (0.0) | 0.25 (-0.01) | 147 | 3.41 | 0 | 0.0 | -2 | 0.05 | 4310 | 136.0 | 145.0 | 145.0 | 129.5 |
| 2023-11-03 | 5.61 (+1.85) | 0.0 (0.0) | 0.26 (-0.18) | 436 | 7.62 | 0 | 0.0 | -41 | 0.72 | 5720 | 138.5 | 110.0 | 139.5 | 108.0 |
| 2023-10-27 | 3.76 (+3.54) | 0.0 (0.0) | 0.44 (+0.03) | 812 | 4.3 | 0 | 0.0 | 5 | 0.03 | 18897 | 108.0 | 74.9 | 110.5 | 74.9 |
| 2023-10-20 | 0.22 (-0.97) | 0.0 (0.0) | 0.41 (-0.01) | -232 | 9.16 | 0 | 0.0 | 1 | 0.04 | 2532 | 74.9 | 72.1 | 82.1 | 69.8 |
| 2023-10-13 | 1.19 (-0.59) | 0.0 (0.0) | 0.42 (+0.29) | -90 | 4.87 | 0 | 0.0 | 65 | 3.52 | 1849 | 70.6 | 62.1 | 71.0 | 62.1 |
| 2023-10-06 | 1.78 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.42 | 0 | 0.0 | 1 | 0.1 | 959 | 60.8 | 64.5 | 66.2 | 59.5 |
| 2023-09-28 | 1.8 (-0.34) | 0.0 (0.0) | 0.13 (-0.04) | -77 | 18.25 | 0 | 0.0 | -9 | 2.13 | 422 | 64.5 | 64.1 | 66.6 | 63.6 |
| 2023-09-22 | 2.14 (-0.89) | 0.0 (0.0) | 0.17 (-0.15) | -219 | 24.28 | 0 | 0.0 | -33 | 3.66 | 902 | 64.1 | 71.0 | 71.0 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.03 (+0.17) | 0.0 (0.0) | 0.32 (-0.03) | -4 | 0.15 | 0 | 0.0 | -6 | 0.22 | 2731 | 72.0 | 79.1 | 79.1 | 65.3 |
| 2023-09-08 | 2.86 (-0.31) | 0.0 (0.0) | 0.35 (+0.01) | -68 | 8.73 | 0 | 0.0 | 1 | 0.13 | 779 | 79.7 | 81.2 | 82.5 | 78.4 |
| 2023-09-01 | 3.17 (+1.02) | 0.0 (0.0) | 0.34 (+0.05) | 229 | 21.44 | 0 | 0.0 | 13 | 1.22 | 1068 | 81.2 | 77.9 | 81.8 | 77.2 |
| 2023-08-25 | 2.15 (-0.7) | 0.0 (0.0) | 0.29 (-0.01) | -133 | 16.24 | 0 | 0.0 | 2 | 0.24 | 819 | 78.0 | 79.0 | 80.6 | 76.0 |
| 2023-08-18 | 2.85 (+0.36) | 0.0 (0.0) | 0.3 (+0.3) | 75 | 9.34 | 0 | 0.0 | 64 | 7.97 | 803 | 79.0 | 80.0 | 81.8 | 78.4 |
| 2023-08-11 | 2.49 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -99 | 10.21 | 0 | 0.0 | 0 | 0.0 | 970 | 80.7 | 81.5 | 82.0 | 76.5 |
| 2023-08-04 | 2.96 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -128 | 19.69 | 0 | 0.0 | -1 | 0.15 | 650 | 80.5 | 82.0 | 82.0 | 78.0 |
| 2023-07-28 | 3.57 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -71 | 6.59 | 0 | 0.0 | -1 | 0.09 | 1077 | 79.6 | 79.9 | 82.2 | 77.1 |
| 2023-07-21 | 3.91 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -115 | 5.71 | 0 | 0.0 | -7 | 0.35 | 2014 | 79.0 | 90.6 | 90.6 | 77.2 |
| 2023-07-14 | 4.46 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 307 | 12.49 | 0 | 0.0 | 0 | 0.0 | 2457 | 85.1 | 79.0 | 86.0 | 71.7 |
| 2023-07-07 | 2.99 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 102 | 4.22 | 0 | 0.0 | -1 | 0.04 | 2419 | 77.3 | 74.2 | 79.6 | 74.2 |
| 2023-06-30 | 2.51 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.82 | 0 | 0.0 | -2 | 0.05 | 3758 | 74.1 | 66.9 | 77.9 | 65.3 |
| 2023-06-21 | 2.73 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 242 | 30.95 | 0 | 0.0 | 0 | 0.0 | 782 | 66.9 | 63.6 | 68.0 | 63.0 |
| 2023-06-16 | 1.54 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 144 | 24.91 | 0 | 0.0 | -2 | 0.35 | 578 | 63.6 | 62.0 | 65.0 | 61.3 |
| 2023-06-09 | 0.84 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -88 | 7.63 | 0 | 0.0 | 0 | 0.0 | 1154 | 62.6 | 62.5 | 69.1 | 60.6 |
| 2023-06-02 | 1.27 (+0.6) | 0.0 (0.0) | 0.0 (-0.01) | 123 | 21.17 | 0 | 0.0 | -2 | 0.34 | 581 | 62.5 | 59.4 | 64.2 | 59.4 |
| 2023-05-26 | 0.67 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 2.02 | 0 | 0.0 | 2 | 0.4 | 495 | 59.2 | 57.8 | 62.0 | 57.8 |
| 2023-05-19 | 0.76 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -92 | 4.33 | 0 | 0.0 | -1 | 0.05 | 2124 | 57.7 | 57.6 | 69.6 | 57.0 |
| 2023-05-12 | 1.31 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.2 | 0 | 0.0 | 0 | 0.0 | 305 | 52.4 | 56.0 | 56.0 | 50.0 |
| 2023-05-05 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 55.3 | 57.0 | 57.0 | 54.5 |
| 2023-04-28 | 0.97 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 86 | 16.26 | 0 | 0.0 | 0 | 0.0 | 529 | 56.6 | 54.8 | 58.9 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.66 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.07 | 0 | 0.0 | -1 | 0.1 | 958 | 54.8 | 61.7 | 63.0 | 53.5 |
| 2023-04-14 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.12 | 0 | 0.0 | -5 | 1.3 | 384 | 61.7 | 65.0 | 65.0 | 61.0 |
| 2023-04-07 | 0.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 63.7 | 62.0 | 64.5 | 61.8 |
| 2023-03-31 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.74 | 0 | 0.0 | -16 | 1.99 | 806 | 62.2 | 64.0 | 65.3 | 60.7 |
| 2023-03-24 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.7 | 0 | 0.0 | -16 | 1.24 | 1286 | 64.0 | 67.5 | 67.8 | 63.2 |
| 2023-03-17 | 0.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.53 | 0 | 0.0 | 0 | 0.0 | 5701 | 65.7 | 55.9 | 69.7 | 55.9 |
| 2023-03-10 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.35 | 0 | 0.0 | -2 | 0.08 | 2546 | 55.9 | 53.5 | 58.6 | 52.7 |
| 2023-03-03 | 0.31 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 32 | 3.74 | 0 | 0.0 | -6 | 0.7 | 856 | 52.2 | 52.0 | 54.2 | 50.6 |
| 2023-02-24 | 0.16 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 7.12 | 0 | 0.0 | 5 | 1.78 | 281 | 51.8 | 50.3 | 52.5 | 49.1 |
| 2023-02-17 | 0.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.97 | 0 | 0.0 | -2 | 0.21 | 956 | 50.3 | 50.2 | 54.4 | 49.7 |
| 2023-02-10 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.19 | 0 | 0.0 | -3 | 0.24 | 1235 | 49.6 | 41.05 | 50.0 | 41.05 |
| 2023-02-03 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 41.0 | 41.5 | 41.6 | 39.4 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 40.15 | 39.6 | 40.15 | 38.95 |
| 2023-01-13 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 39.2 | 41.05 | 41.3 | 37.0 |
| 2023-01-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 41.2 | 43.3 | 44.0 | 40.65 |
| 2022-12-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 43.3 | 43.4 | 44.4 | 41.9 |
| 2022-12-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 43.0 | 43.3 | 44.15 | 41.7 |
| 2022-12-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 553 | 43.9 | 44.9 | 45.5 | 42.5 |
| 2022-12-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1204 | 45.15 | 42.8 | 46.0 | 42.0 |
| 2022-12-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 41.1 | 37.4 | 41.1 | 37.35 |
| 2022-11-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 37.3 | 38.1 | 38.1 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 37.9 | 37.5 | 38.0 | 36.0 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 37.5 | 37.95 | 38.0 | 37.0 |
| 2022-11-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 38.5 | 38.0 | 38.5 | 36.7 |
| 2022-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.0 | 40.7 | 40.7 | 38.0 |
| 2022-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 39.4 | 38.0 | 41.4 | 38.0 |
| 2022-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.5 | 38.1 | 40.1 | 37.0 |
| 2022-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.0 | 39.35 | 39.8 | 38.5 |
| 2022-09-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 38.8 | 39.9 | 39.9 | 36.3 |
| 2022-09-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 39.9 | 42.3 | 42.3 | 39.3 |
| 2022-09-16 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 399 | 40.95 | 40.35 | 42.0 | 38.5 |
| 2022-09-08 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2104 | 40.9 | 36.7 | 40.9 | 36.0 |
| 2022-09-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 36.45 | 35.5 | 36.7 | 34.5 |
| 2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 35.95 | 31.6 | 37.9 | 31.6 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 31.3 | 32.45 | 32.45 | 31.2 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.05 | 32.05 | 32.25 | 29.15 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 32.05 | 32.3 | 32.95 | 30.15 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.4 | 33.5 | 33.7 | 32.4 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.4 | 33.9 | 33.95 | 32.45 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.8 | 32.75 | 33.1 | 32.5 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.8 | 32.95 | 35.5 | 32.3 |
| 2022-07-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.8 | 35.0 | 35.6 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 33.85 | 32.95 | 34.0 | 31.7 |
| 2022-06-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.05 | 35.75 | 35.75 | 31.05 |
| 2022-06-10 | 0.04 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 35.35 | 36.2 | 36.5 | 34.0 |
| 2022-06-02 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.5 | 35.15 | 35.75 | 34.3 |
| 2022-05-27 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 34.9 | 35.6 | 36.3 | 34.3 |
| 2022-05-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 35.5 | 34.5 | 37.45 | 34.15 |
| 2022-05-13 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.5 | 35.3 | 36.05 | 34.25 |
| 2022-05-06 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 34.95 | 36.0 | 36.45 | 34.0 |
| 2022-04-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 36.65 | 36.85 | 37.65 | 35.0 |
| 2022-04-22 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 36.85 | 36.7 | 37.65 | 36.15 |
| 2022-04-15 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 36.65 | 37.5 | 38.0 | 35.5 |
| 2022-04-08 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 37.8 | 39.9 | 39.9 | 37.4 |
| 2022-04-01 | 1.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 39.9 | 39.6 | 40.95 | 39.1 |
| 2022-03-25 | 1.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.85 | 0 | 0.0 | 0 | 0.0 | 316 | 40.6 | 41.85 | 41.9 | 40.5 |
| 2022-03-18 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1395 | 41.5 | 36.15 | 43.85 | 36.15 |
| 2022-03-11 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 36.1 | 36.15 | 36.75 | 35.6 |
| 2022-03-04 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 36.15 | 36.75 | 36.75 | 34.0 |
| 2022-02-25 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 36.2 | 35.0 | 36.8 | 35.0 |
| 2022-02-18 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 35.9 | 36.0 | 37.4 | 35.2 |
| 2022-02-11 | 1.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.93 | 0 | 0.0 | 0 | 0.0 | 376 | 37.55 | 33.95 | 39.75 | 33.95 |
| 2022-01-26 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 33.85 | 35.65 | 36.25 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.18 | 0 | 0.0 | 0 | 0.0 | 813 | 36.25 | 36.55 | 39.45 | 34.9 |
| 2022-01-14 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2221 | 37.4 | 51.4 | 53.2 | 35.95 |
| 2022-01-07 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1447 | 48.4 | 40.4 | 48.4 | 38.5 |
| 2021-12-30 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 40.4 | 42.8 | 46.0 | 38.55 |
| 2021-12-24 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1112 | 42.8 | 28.75 | 42.8 | 28.75 |
| 2021-12-17 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.4 | 28.0 | 28.45 | 28.0 |
| 2021-12-10 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.3 | 27.9 | 28.3 | 27.7 |
| 2021-12-03 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 27.7 | 27.7 | 27.5 |
| 2021-11-26 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.45 | 28.3 | 28.65 | 27.2 |
| 2021-11-19 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.05 | 28.0 | 28.95 | 27.05 |
| 2021-11-12 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.6 | 27.25 | 27.8 | 27.25 |
| 2021-11-05 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.8 | 28.1 | 28.15 | 27.8 |
| 2021-10-29 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 28.1 | 28.85 | 29.8 | 28.1 |
| 2021-10-22 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.2 | 28.2 | 28.5 | 27.85 |
| 2021-10-15 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.8 | 28.0 | 28.0 | 27.8 |
| 2021-10-08 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.25 | 27.65 | 28.5 | 27.6 |
| 2021-10-01 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.3 | 28.3 | 28.5 | 27.3 |
| 2021-09-24 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.7 | 28.35 | 29.0 | 27.5 |
| 2021-09-17 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.6 | 27.3 | 27.9 | 27.3 |
| 2021-09-10 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.3 | 27.2 | 27.3 | 27.0 |
| 2021-09-03 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.2 | 27.15 | 27.6 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.6 | 27.75 | 28.5 | 26.75 |
| 2021-08-20 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.65 | 26.65 | 28.3 | 26.65 |
| 2021-08-13 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.8 | 27.0 | 27.8 | 25.65 |
| 2021-08-06 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.9 | 27.55 | 27.95 | 26.8 |
| 2021-07-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.95 | 28.3 | 28.3 | 27.2 |
| 2021-07-23 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.45 | 27.05 | 29.55 | 27.0 |
| 2021-07-16 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 26.8 | 27.2 | 27.5 | 26.55 |
| 2021-07-09 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 27.9 | 28.0 | 28.2 | 27.9 |
| 2021-07-02 | 1.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.0 | 28.1 | 28.1 | 27.75 |
| 2021-06-25 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 28.1 | 28.0 | 29.0 | 27.75 |
| 2021-06-18 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.0 | 27.65 | 28.4 | 27.55 |
| 2021-06-11 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 27.6 | 27.7 | 28.0 | 27.0 |
| 2021-06-04 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 27.7 | 28.2 | 28.6 | 27.1 |
| 2021-05-28 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 28.0 | 28.6 | 28.6 | 26.65 |
| 2021-05-21 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.9 | 26.35 | 28.9 | 26.1 |
| 2021-05-14 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 605 | 28.4 | 32.05 | 34.5 | 26.6 |
| 2021-05-07 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 29.15 | 27.5 | 29.15 | 26.15 |
| 2021-04-29 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 27.3 | 27.85 | 27.95 | 27.0 |
| 2021-04-23 | 1.18 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 27.0 | 27.3 | 27.7 | 26.8 |
| 2021-04-16 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | -1 | 0.23 | 428 | 27.5 | 26.0 | 28.2 | 25.85 |
| 2021-04-09 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.7 | 25.7 | 26.0 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 25.7 | 26.0 | 26.25 | 25.6 |
| 2021-03-26 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.9 | 26.9 | 26.9 | 25.8 |
| 2021-03-19 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 25.8 | 25.6 | 26.8 | 25.55 |
| 2021-03-12 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 25.65 | 25.5 | 25.8 | 25.15 |
| 2021-03-05 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.4 | 25.65 | 25.65 | 25.35 |
| 2021-02-26 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 25.6 | 26.4 | 26.4 | 25.1 |
| 2021-02-19 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.2 | 25.5 | 25.9 | 25.0 |
| 2021-02-05 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 24.1 | 25.15 | 24.1 |
| 2021-01-29 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.2 | 26.3 | 26.3 | 25.2 |
| 2021-01-22 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.35 | 25.85 | 26.7 | 25.0 |
| 2021-01-15 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 25.85 | 26.6 | 27.2 | 25.75 |
| 2021-01-08 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 26.4 | 27.1 | 27.9 | 25.75 |
| 2020-12-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 27.0 | 25.9 | 27.65 | 25.0 |
| 2020-12-25 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 26.0 | 26.2 | 26.9 | 25.8 |
| 2020-12-18 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.1 | 25.65 | 27.6 | 25.65 |
| 2020-12-11 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.65 | 26.0 | 26.0 | 25.6 |
| 2020-12-04 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 26.2 | 26.55 | 26.6 | 25.65 |
| 2020-11-27 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.7 | 25.9 | 26.5 | 25.65 |
| 2020-11-20 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.9 | 26.0 | 26.95 | 25.9 |
| 2020-11-13 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.5 | 25.2 | 26.25 | 25.2 |
| 2020-11-06 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 25.6 | 25.8 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.7 | 27.5 | 27.5 | 25.55 |
| 2020-10-23 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 26.55 | 27.1 | 28.15 | 26.25 |
| 2020-10-16 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 26.15 | 26.2 | 25.55 |
| 2020-10-08 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 24.75 | 26.15 | 24.75 |
| 2020-09-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.4 | 25.4 | 26.4 | 25.3 |
| 2020-09-25 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.3 | 27.0 | 27.5 | 25.3 |
| 2020-09-18 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 26.95 | 24.25 | 27.8 | 24.25 |
| 2020-09-11 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.65 | 25.8 | 27.6 | 25.6 |
| 2020-09-04 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.9 | 25.25 | 26.5 | 25.15 |
| 2020-08-28 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 26.4 | 26.4 | 25.5 |
| 2020-08-21 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 25.45 | 25.7 | 26.6 | 24.45 |
| 2020-08-14 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.7 | 25.95 | 26.0 | 25.5 |
| 2020-08-07 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.65 | 24.6 | 26.4 | 24.6 |
| 2020-07-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.6 | 25.5 | 25.5 | 24.6 |
| 2020-07-24 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.75 | 27.2 | 27.2 | 25.7 |
| 2020-07-17 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.15 | 26.6 | 26.65 | 25.4 |
| 2020-07-10 | 1.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 25.85 | 25.9 | 27.0 | 25.2 |
| 2020-07-03 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.15 | 24.95 | 26.3 | 24.5 |
| 2020-06-24 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 26.15 | 25.15 | 27.0 | 25.0 |
| 2020-06-19 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 25.15 | 23.0 | 25.55 | 22.8 |
| 2020-06-12 | 1.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.25 | 23.0 | 23.45 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.1 | 23.4 | 23.55 | 23.0 |
| 2020-05-29 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.45 | 23.95 | 23.95 | 23.05 |
| 2020-05-22 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.1 | 25.2 | 25.2 | 22.7 |
| 2020-05-15 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.05 | 23.1 | 24.0 | 23.05 |
| 2020-05-08 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.1 | 23.45 | 23.5 | 23.05 |
| 2020-04-30 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.45 | 25.95 | 25.95 | 22.5 |
| 2020-04-24 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 24.5 | 23.15 | 25.0 | 22.2 |
| 2020-04-17 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.8 | 20.75 | 21.8 | 20.75 |
| 2020-04-10 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.7 | 20.8 | 21.0 | 20.4 |
| 2020-04-01 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.8 | 21.0 | 21.05 | 20.8 |
| 2020-03-27 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 21.2 | 20.9 | 21.95 | 20.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.55 (-0.39) | 0.0 (0.0) | 0.2 (-0.04) | -134 | 0.78 | 0 | 0.0 | -9 | 0.05 | 17242 | 82.0 | 85.2 | 105.5 | 77.1 |
| 2024-10-30 | 0.94 (+0.47) | 0.0 (0.0) | 0.24 (+0.02) | 64 | 0.62 | 0 | 0.0 | 3 | 0.03 | 10381 | 88.0 | 83.1 | 94.8 | 71.2 |
| 2024-09-30 | 0.47 (-1.0) | 0.0 (0.0) | 0.22 (+0.07) | -265 | 4.8 | 0 | 0.0 | 19 | 0.34 | 5521 | 83.1 | 79.5 | 102.0 | 67.0 |
| 2024-08-30 | 1.47 (+0.24) | 0.0 (0.0) | 0.15 (+0.12) | 86 | 2.22 | 0 | 0.0 | 31 | 0.8 | 3881 | 78.5 | 90.0 | 98.0 | 72.5 |
| 2024-07-31 | 1.23 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 0.34 | 0 | 0.0 | 4 | 0.11 | 3795 | 87.3 | 102.0 | 108.5 | 81.7 |
| 2024-06-28 | 1.14 (-1.16) | 0.0 (0.0) | 0.02 (+0.01) | -318 | 7.41 | 0 | 0.0 | 0 | 0.0 | 4289 | 102.5 | 117.5 | 121.5 | 100.5 |
| 2024-05-31 | 2.3 (+2.08) | 0.0 (0.0) | 0.01 (+0.01) | 294 | 4.46 | 0 | 0.0 | 5 | 0.08 | 6598 | 112.5 | 135.5 | 138.5 | 102.0 |
| 2024-04-30 | 0.22 (-3.21) | 0.0 (0.0) | 0.0 (-0.07) | -741 | 5.38 | 0 | 0.0 | -17 | 0.12 | 13783 | 136.0 | 170.5 | 172.0 | 125.0 |
| 2024-03-29 | 3.43 (+2.85) | 0.0 (0.0) | 0.07 (-0.07) | 598 | 2.35 | 0 | 0.0 | -17 | 0.07 | 25430 | 170.0 | 153.0 | 186.5 | 134.0 |
| 2024-02-29 | 0.58 (-2.43) | 0.0 (0.0) | 0.14 (+0.09) | -585 | 3.21 | 0 | 0.0 | 21 | 0.12 | 18243 | 153.5 | 181.5 | 194.0 | 146.0 |
| 2024-01-31 | 3.01 (-1.43) | 0.0 (0.0) | 0.05 (+0.05) | -346 | 0.77 | 0 | 0.0 | 12 | 0.03 | 44776 | 179.5 | 144.0 | 184.5 | 144.0 |
| 2023-12-29 | 4.44 (-2.25) | 0.0 (0.0) | 0.0 (-0.29) | -499 | 1.07 | 0 | 0.0 | -67 | 0.14 | 46823 | 144.0 | 170.0 | 215.0 | 144.0 |
| 2023-11-30 | 6.69 (+2.29) | 0.0 (0.0) | 0.29 (+0.01) | 496 | 1.09 | 0 | 0.0 | 3 | 0.01 | 45429 | 173.5 | 116.0 | 175.0 | 108.0 |
| 2023-10-31 | 4.4 (+2.6) | 0.0 (0.0) | 0.28 (+0.15) | 641 | 2.39 | 0 | 0.0 | 35 | 0.13 | 26799 | 113.5 | 64.5 | 119.5 | 59.5 |
| 2023-09-28 | 1.8 (-1.14) | 0.0 (0.0) | 0.13 (-0.11) | -318 | 6.32 | 0 | 0.0 | -25 | 0.5 | 5029 | 64.5 | 81.0 | 82.5 | 62.6 |
| 2023-08-31 | 2.94 (-0.43) | 0.0 (0.0) | 0.24 (+0.24) | -63 | 1.59 | 0 | 0.0 | 56 | 1.42 | 3956 | 81.0 | 80.0 | 82.0 | 76.0 |
| 2023-07-31 | 3.37 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 180 | 2.21 | 0 | 0.0 | -9 | 0.11 | 8131 | 79.0 | 74.2 | 90.6 | 71.7 |
| 2023-06-30 | 2.51 (+1.29) | 0.0 (0.0) | 0.0 (-0.01) | 278 | 4.31 | 0 | 0.0 | -6 | 0.09 | 6452 | 74.1 | 60.9 | 77.9 | 60.4 |
| 2023-05-31 | 1.22 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 1.09 | 0 | 0.0 | 1 | 0.03 | 3489 | 61.6 | 57.0 | 69.6 | 50.0 |
| 2023-04-28 | 0.97 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 130 | 6.24 | 0 | 0.0 | -6 | 0.29 | 2084 | 56.6 | 62.0 | 65.0 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.25 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 16 | 0.14 | 0 | 0.0 | -40 | 0.36 | 11197 | 62.2 | 52.0 | 69.7 | 50.6 |
| 2023-02-24 | 0.16 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2574 | 51.8 | 41.0 | 54.4 | 39.4 |
| 2023-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 39.8 | 43.3 | 44.0 | 37.0 |
| 2022-12-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -6 | 0.25 | 0 | 0.0 | -5 | 0.21 | 2369 | 43.3 | 39.5 | 46.0 | 39.5 |
| 2022-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.5 | 0 | 0.0 | 5 | 2.49 | 201 | 39.6 | 37.8 | 39.6 | 36.0 |
| 2022-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 38.05 | 39.35 | 41.4 | 37.0 |
| 2022-09-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2760 | 38.8 | 35.55 | 42.3 | 34.5 |
| 2022-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 441 | 36.4 | 32.3 | 37.9 | 29.15 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 32.4 | 32.3 | 35.5 | 32.0 |
| 2022-06-30 | 0.02 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 32.25 | 34.3 | 36.5 | 31.05 |
| 2022-05-31 | 1.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 35.25 | 36.0 | 37.45 | 34.0 |
| 2022-04-29 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 477 | 36.65 | 40.0 | 40.0 | 35.0 |
| 2022-03-31 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2307 | 39.85 | 36.75 | 43.85 | 34.0 |
| 2022-02-25 | 1.22 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.12 | 0 | 0.0 | 0 | 0.0 | 705 | 36.2 | 33.95 | 39.75 | 33.95 |
| 2022-01-26 | 1.33 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4831 | 33.85 | 40.4 | 53.2 | 32.7 |
| 2021-12-30 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2335 | 40.4 | 27.65 | 46.0 | 27.5 |
| 2021-11-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 27.7 | 28.1 | 28.95 | 27.05 |
| 2021-10-29 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 28.1 | 27.8 | 29.8 | 27.3 |
| 2021-09-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 27.75 | 27.2 | 29.0 | 27.0 |
| 2021-08-31 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 27.2 | 27.55 | 28.5 | 25.65 |
| 2021-07-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 27.95 | 27.9 | 29.55 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.38 | 0 | 0.0 | 0 | 0.0 | 378 | 27.9 | 27.9 | 29.0 | 27.0 |
| 2021-05-31 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1136 | 27.9 | 27.5 | 34.5 | 26.1 |
| 2021-04-29 | 1.18 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | -1 | 0.11 | 890 | 27.3 | 26.0 | 28.2 | 25.7 |
| 2021-03-31 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 26.0 | 25.65 | 26.9 | 25.15 |
| 2021-02-26 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 25.6 | 24.1 | 26.4 | 24.1 |
| 2021-01-29 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.41 | 244 | 25.2 | 27.1 | 27.9 | 25.0 |
| 2020-12-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 27.0 | 25.9 | 27.65 | 25.0 |
| 2020-11-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 26.55 | 25.6 | 26.95 | 24.85 |
| 2020-10-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 25.7 | 24.75 | 28.15 | 24.75 |
| 2020-09-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 26.4 | 25.25 | 27.8 | 24.25 |
| 2020-08-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 25.8 | 24.6 | 26.6 | 24.45 |
| 2020-07-31 | 1.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 24.6 | 24.6 | 27.2 | 24.6 |
| 2020-06-30 | 1.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 24.6 | 23.4 | 27.0 | 22.8 |
| 2020-05-29 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 23.45 | 23.45 | 25.2 | 22.7 |
| 2020-04-30 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 23.45 | 20.8 | 25.95 | 20.4 |
| 2020-03-31 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 20.8 | 25.8 | 26.0 | 19.0 |
| 2020-02-27 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.85 | 26.45 | 27.15 | 25.4 |
| 2020-01-31 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 27.45 | 28.2 | 28.2 | 25.5 |
| 2019-12-31 | 1.77 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | 0.78 | 129 | 28.95 | 26.3 | 28.95 | 26.0 |
