- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 24.22 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -40 | 19.7 | 0 | 0.0 | 1 | 0.49 | 203 | 22.95 | 23.6 | 23.6 | 22.8 |
| 2024-11-21 | 24.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 16.13 | 0 | 0.0 | -1 | 1.61 | 62 | 23.3 | 23.2 | 23.35 | 23.05 |
| 2024-11-20 | 24.25 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 52 | 24.07 | 0 | 0.0 | 0 | 0.0 | 216 | 23.35 | 23.0 | 23.75 | 22.95 |
| 2024-11-19 | 24.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 12.84 | 0 | 0.0 | 1 | 0.68 | 148 | 23.0 | 23.0 | 23.1 | 22.7 |
| 2024-11-18 | 24.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 23.05 | 23.1 | 23.25 | 22.8 |
| 2024-11-15 | 24.18 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -37 | 24.67 | 0 | 0.0 | 0 | 0.0 | 150 | 23.0 | 23.2 | 23.35 | 23.0 |
| 2024-11-14 | 24.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -26 | 12.5 | 0 | 0.0 | -1 | 0.48 | 208 | 23.2 | 23.9 | 23.9 | 23.2 |
| 2024-11-13 | 24.24 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 2.25 | 0 | 0.0 | -1 | 0.32 | 311 | 23.9 | 23.45 | 24.35 | 23.1 |
| 2024-11-12 | 24.25 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 53 | 5.21 | 0 | 0.0 | 1 | 0.1 | 1017 | 24.35 | 23.4 | 25.0 | 22.8 |
| 2024-11-11 | 24.2 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 32 | 5.78 | 0 | 0.0 | -1 | 0.18 | 554 | 23.2 | 23.0 | 23.8 | 22.8 |
| 2024-11-08 | 24.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 8.75 | 0 | 0.0 | -1 | 0.42 | 240 | 22.65 | 22.55 | 22.95 | 22.45 |
| 2024-11-07 | 24.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.99 | 0 | 0.0 | -2 | 0.66 | 301 | 22.55 | 22.55 | 23.05 | 22.1 |
| 2024-11-06 | 24.2 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -30 | 25.42 | 0 | 0.0 | 2 | 1.69 | 118 | 22.55 | 22.25 | 22.85 | 22.25 |
| 2024-11-05 | 24.23 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -79 | 47.31 | 0 | 0.0 | 1 | 0.6 | 167 | 22.3 | 22.5 | 22.55 | 22.3 |
| 2024-11-04 | 24.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 22.55 | 22.6 | 22.7 | 22.5 |
| 2024-11-01 | 24.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 22.4 | 0 | 0.0 | 0 | 0.0 | 125 | 22.9 | 22.6 | 22.9 | 22.1 |
| 2024-10-30 | 24.29 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -35 | 47.95 | 0 | 0.0 | 0 | 0.0 | 73 | 22.25 | 22.85 | 22.85 | 22.25 |
| 2024-10-29 | 24.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 15.05 | 0 | 0.0 | -1 | 1.08 | 93 | 22.45 | 22.45 | 22.75 | 22.2 |
| 2024-10-28 | 24.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 8.87 | 0 | 0.0 | 1 | 0.81 | 124 | 22.45 | 22.3 | 22.55 | 22.2 |
| 2024-10-25 | 24.32 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 31.65 | 0 | 0.0 | 0 | 0.0 | 79 | 22.45 | 22.2 | 22.55 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 24.29 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 26 | 13.0 | 0 | 0.0 | -12 | 6.0 | 200 | 22.45 | 22.3 | 22.7 | 22.0 |
| 2024-10-23 | 24.27 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -13 | 11.71 | 0 | 0.0 | 2 | 1.8 | 111 | 22.5 | 22.8 | 22.9 | 22.3 |
| 2024-10-22 | 24.28 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -17 | 20.24 | 0 | 0.0 | -1 | 1.19 | 84 | 22.7 | 22.9 | 23.2 | 22.7 |
| 2024-10-21 | 24.3 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 37 | 32.74 | 0 | 0.0 | 3 | 2.65 | 113 | 22.85 | 22.45 | 22.95 | 22.45 |
| 2024-10-18 | 24.26 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -65 | 27.08 | 0 | 0.0 | 7 | 2.92 | 240 | 22.4 | 22.8 | 23.15 | 22.3 |
| 2024-10-17 | 24.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 22.75 | 23.3 | 23.3 | 22.7 |
| 2024-10-16 | 24.31 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 22.75 | 22.8 | 22.85 | 22.65 |
| 2024-10-15 | 24.33 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -49 | 35.77 | 0 | 0.0 | 1 | 0.73 | 137 | 22.8 | 23.2 | 23.2 | 22.75 |
| 2024-10-14 | 24.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 8.66 | 0 | 0.0 | -2 | 1.57 | 127 | 23.2 | 23.35 | 23.45 | 22.6 |
| 2024-10-11 | 24.37 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.32 | 0 | 0.0 | 4 | 1.28 | 312 | 22.95 | 23.75 | 23.75 | 22.95 |
| 2024-10-09 | 24.37 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -56 | 16.67 | 0 | 0.0 | -5 | 1.49 | 336 | 23.75 | 24.45 | 24.45 | 23.3 |
| 2024-10-08 | 24.42 (+0.11) | 0.0 (0.0) | 0.07 (+0.01) | 121 | 26.95 | 0 | 0.0 | 5 | 1.11 | 449 | 24.05 | 24.4 | 24.4 | 23.4 |
| 2024-10-07 | 24.31 (+0.29) | 0.0 (0.0) | 0.06 (-0.01) | 298 | 23.54 | 0 | 0.0 | -2 | 0.16 | 1266 | 24.45 | 23.45 | 25.5 | 23.35 |
| 2024-10-04 | 24.02 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 265 | 40.71 | 0 | 0.0 | -1 | 0.15 | 651 | 23.4 | 22.55 | 24.1 | 22.55 |
| 2024-10-01 | 23.76 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 148 | 21.29 | 0 | 0.0 | 3 | 0.43 | 695 | 22.85 | 22.7 | 23.05 | 21.95 |
| 2024-09-30 | 23.62 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -372 | 25.0 | 0 | 0.0 | -1 | 0.07 | 1488 | 22.85 | 23.7 | 23.8 | 22.85 |
| 2024-09-27 | 23.98 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | 2.9 | 0 | 0.0 | 0 | 0.0 | 863 | 24.45 | 24.45 | 24.45 | 24.45 |
| 2024-09-26 | 24.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.96 | 0 | 0.0 | 4 | 1.22 | 328 | 22.25 | 22.0 | 22.7 | 21.95 |
| 2024-09-25 | 23.99 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 130 | 42.62 | 0 | 0.0 | -4 | 1.31 | 305 | 21.8 | 21.9 | 22.0 | 21.55 |
| 2024-09-24 | 23.86 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | 5.79 | 0 | 0.0 | 5 | 1.38 | 363 | 21.55 | 21.85 | 22.15 | 21.5 |
| 2024-09-23 | 23.88 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 25 | 31.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.8 | 21.75 | 22.1 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 23.86 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 51 | 25.12 | 0 | 0.0 | -7 | 3.45 | 203 | 21.8 | 21.95 | 22.3 | 21.8 |
| 2024-09-19 | 23.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 22.0 | 21.95 | 22.1 | 21.7 |
| 2024-09-18 | 23.8 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 14 | 5.69 | 0 | 0.0 | -26 | 10.57 | 246 | 21.95 | 21.7 | 22.85 | 21.7 |
| 2024-09-16 | 23.79 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 35 | 29.41 | 0 | 0.0 | -2 | 1.68 | 119 | 21.7 | 21.6 | 22.0 | 21.6 |
| 2024-09-13 | 23.75 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 39 | 33.62 | 0 | 0.0 | -6 | 5.17 | 116 | 21.6 | 21.5 | 22.1 | 21.5 |
| 2024-09-12 | 23.71 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 7 | 2.83 | 0 | 0.0 | -20 | 8.1 | 247 | 21.55 | 21.55 | 21.9 | 21.35 |
| 2024-09-11 | 23.71 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 22 | 9.17 | 0 | 0.0 | -10 | 4.17 | 240 | 21.35 | 20.65 | 21.45 | 20.65 |
| 2024-09-10 | 23.69 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -146 | 36.23 | 0 | 0.0 | 0 | 0.0 | 403 | 21.75 | 23.1 | 23.1 | 21.5 |
| 2024-09-09 | 23.83 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 22 | 8.56 | 0 | 0.0 | 0 | 0.0 | 257 | 22.0 | 22.1 | 22.15 | 21.55 |
| 2024-09-06 | 23.81 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | 10.61 | 0 | 0.0 | -2 | 1.52 | 132 | 22.1 | 22.1 | 22.3 | 22.0 |
| 2024-09-05 | 23.82 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -35 | 9.49 | 0 | 0.0 | -4 | 1.08 | 369 | 22.1 | 22.4 | 22.6 | 22.0 |
| 2024-09-04 | 23.85 (-0.02) | 0.0 (0.0) | 0.13 (-0.04) | -14 | 3.67 | 0 | 0.0 | -36 | 9.45 | 381 | 22.15 | 22.6 | 22.6 | 21.9 |
| 2024-09-03 | 23.87 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 30 | 7.16 | 0 | 0.0 | -5 | 1.19 | 419 | 23.1 | 23.55 | 24.05 | 23.1 |
| 2024-09-02 | 23.84 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 130 | 30.02 | 0 | 0.0 | -6 | 1.39 | 433 | 23.5 | 24.0 | 24.3 | 23.4 |
| 2024-08-30 | 23.71 (-0.18) | 0.0 (0.0) | 0.18 (-0.01) | -186 | 19.46 | 0 | 0.0 | -13 | 1.36 | 956 | 23.85 | 25.0 | 25.15 | 23.8 |
| 2024-08-29 | 23.89 (-0.57) | 0.0 (0.0) | 0.19 (-0.02) | -586 | 26.16 | 0 | 0.0 | -18 | 0.8 | 2240 | 25.15 | 24.2 | 26.45 | 23.2 |
| 2024-08-28 | 24.46 (+0.1) | 0.0 (0.0) | 0.21 (-0.02) | 110 | 6.52 | 0 | 0.0 | -19 | 1.13 | 1686 | 24.2 | 22.1 | 24.4 | 22.1 |
| 2024-08-27 | 24.36 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 58 | 15.47 | 0 | 0.0 | -1 | 0.27 | 375 | 22.2 | 22.2 | 22.3 | 21.85 |
| 2024-08-26 | 24.3 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 22.2 | 22.3 | 22.6 | 22.2 |
| 2024-08-23 | 24.29 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -16 | 5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 22.25 | 22.35 | 22.5 | 22.05 |
| 2024-08-22 | 24.3 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | 11.69 | 0 | 0.0 | -1 | 0.65 | 154 | 22.35 | 22.35 | 22.6 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 24.32 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 50 | 19.46 | 0 | 0.0 | 0 | 0.0 | 257 | 22.35 | 22.8 | 22.8 | 22.1 |
| 2024-08-20 | 24.27 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -25 | 5.85 | 0 | 0.0 | 0 | 0.0 | 427 | 22.65 | 22.95 | 23.2 | 22.55 |
| 2024-08-19 | 24.3 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -85 | 14.36 | 0 | 0.0 | 1 | 0.17 | 592 | 22.95 | 22.5 | 23.55 | 22.5 |
| 2024-08-16 | 24.38 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 51 | 7.91 | 0 | 0.0 | -1 | 0.16 | 645 | 22.4 | 22.3 | 23.05 | 22.0 |
| 2024-08-15 | 24.33 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -130 | 20.12 | 0 | 0.0 | -4 | 0.62 | 646 | 22.15 | 22.35 | 22.6 | 21.75 |
| 2024-08-14 | 24.46 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -68 | 23.45 | 0 | 0.0 | -1 | 0.34 | 290 | 22.05 | 22.35 | 22.6 | 22.05 |
| 2024-08-13 | 24.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -17 | 4.24 | 0 | 0.0 | -3 | 0.75 | 401 | 22.3 | 22.2 | 22.7 | 21.9 |
| 2024-08-12 | 24.54 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -49 | 5.11 | 0 | 0.0 | -4 | 0.42 | 958 | 22.05 | 22.5 | 22.6 | 21.8 |
| 2024-08-09 | 24.59 (+0.27) | 0.0 (0.0) | 0.24 (-0.01) | 270 | 21.06 | 0 | 0.0 | -3 | 0.23 | 1282 | 23.25 | 21.9 | 23.55 | 21.65 |
| 2024-08-08 | 24.32 (+0.02) | 0.0 (0.0) | 0.25 (-0.03) | 26 | 4.48 | 0 | 0.0 | -39 | 6.72 | 580 | 21.45 | 21.9 | 21.9 | 21.0 |
| 2024-08-07 | 24.3 (+0.26) | 0.0 (0.0) | 0.28 (-0.07) | 267 | 17.49 | 0 | 0.0 | -65 | 4.26 | 1527 | 22.0 | 20.3 | 22.0 | 20.15 |
| 2024-08-06 | 24.04 (0.0) | 0.0 (0.0) | 0.35 (-0.07) | 1 | 0.14 | 0 | 0.0 | -73 | 9.95 | 734 | 21.6 | 21.6 | 21.6 | 21.6 |
| 2024-08-05 | 24.04 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2024-08-02 | 24.04 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -4 | 2.11 | 0 | 0.0 | 5 | 2.63 | 190 | 26.65 | 26.7 | 27.35 | 26.6 |
| 2024-08-01 | 24.04 (-6.09) | 0.0 (0.0) | 0.41 (-0.11) | -45 | 12.43 | 0 | 0.0 | -4 | 1.1 | 362 | 27.45 | 25.8 | 27.45 | 25.8 |
| 2024-07-31 | 30.13 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 3 | 1.82 | 0 | 0.0 | -1 | 0.61 | 165 | 25.75 | 26.15 | 26.15 | 25.6 |
| 2024-07-30 | 30.13 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 21 | 7.55 | 0 | 0.0 | 1 | 0.36 | 278 | 26.2 | 25.85 | 26.25 | 25.3 |
| 2024-07-29 | 30.1 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 30 | 5.66 | 0 | 0.0 | 2 | 0.38 | 530 | 26.0 | 27.7 | 27.7 | 25.85 |
| 2024-07-26 | 30.06 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -56 | 15.14 | 0 | 0.0 | 0 | 0.0 | 370 | 27.7 | 27.5 | 28.55 | 27.45 |
| 2024-07-23 | 30.13 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -14 | 2.17 | 0 | 0.0 | -3 | 0.47 | 644 | 29.0 | 27.85 | 29.7 | 27.85 |
| 2024-07-22 | 30.15 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 28 | 1.17 | 0 | 0.0 | 1 | 0.04 | 2400 | 28.8 | 32.5 | 32.95 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 30.12 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -82 | 2.49 | 0 | 0.0 | 4 | 0.12 | 3289 | 31.65 | 30.15 | 31.65 | 29.8 |
| 2024-07-18 | 30.22 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 15 | 2.23 | 0 | 0.0 | 0 | 0.0 | 673 | 28.8 | 26.25 | 28.8 | 26.25 |
| 2024-07-17 | 30.2 (+0.05) | 0.0 (0.0) | 0.52 (-0.01) | 43 | 15.36 | 0 | 0.0 | -6 | 2.14 | 280 | 26.2 | 25.6 | 26.55 | 25.4 |
| 2024-07-16 | 30.15 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | -5 | 1.25 | 0 | 0.0 | 4 | 1.0 | 401 | 25.75 | 26.3 | 26.85 | 25.7 |
| 2024-07-15 | 30.15 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 75 | 13.49 | 0 | 0.0 | 0 | 0.0 | 556 | 26.3 | 27.3 | 27.9 | 25.65 |
| 2024-07-12 | 30.06 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 681 | 27.2 | 28.15 | 28.5 | 27.0 |
| 2024-07-11 | 30.06 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 479 | 28.9 | 30.2 | 30.2 | 28.7 |
| 2024-07-10 | 30.06 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 472 | 29.05 | 29.4 | 30.0 | 28.95 |
| 2024-07-09 | 30.05 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 11 | 1.51 | 0 | 0.0 | 3 | 0.41 | 728 | 29.9 | 29.55 | 30.95 | 29.55 |
| 2024-07-08 | 30.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 797 | 31.0 | 29.1 | 31.6 | 29.1 |
| 2024-07-05 | 30.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 533 | 30.0 | 28.5 | 30.4 | 28.25 |
| 2024-07-04 | 30.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 28.8 | 29.1 | 29.1 | 28.65 |
| 2024-07-03 | 30.03 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.87 | 460 | 29.25 | 30.4 | 30.4 | 29.15 |
| 2024-07-02 | 30.03 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 710 | 29.7 | 31.0 | 31.0 | 29.7 |
| 2024-07-01 | 30.02 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 758 | 31.0 | 30.95 | 32.3 | 30.9 |
| 2024-06-28 | 30.02 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 692 | 30.6 | 30.95 | 30.95 | 29.75 |
| 2024-06-27 | 30.02 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1314 | 30.8 | 31.45 | 33.25 | 30.8 |
| 2024-06-26 | 30.01 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1137 | 31.0 | 30.2 | 31.0 | 29.5 |
| 2024-06-25 | 30.01 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -65 | 8.41 | 0 | 0.0 | 0 | 0.0 | 773 | 30.25 | 31.8 | 31.8 | 28.6 |
| 2024-06-24 | 30.09 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -22 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2104 | 30.8 | 33.4 | 33.4 | 30.35 |
| 2024-06-21 | 30.12 (-0.01) | 0.0 (0.0) | 0.51 (-0.2) | -6 | 0.12 | 0 | 0.0 | -162 | 3.31 | 4896 | 33.6 | 33.6 | 33.6 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 30.13 (+0.01) | 0.0 (0.0) | 0.71 (+0.2) | 4 | 0.39 | 0 | 0.0 | 162 | 15.79 | 1026 | 30.55 | 30.55 | 30.55 | 30.55 |
| 2024-06-19 | 30.12 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -11 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1209 | 27.8 | 27.8 | 27.8 | 27.45 |
| 2024-06-18 | 30.14 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1017 | 25.3 | 24.1 | 25.3 | 24.1 |
| 2024-06-17 | 30.13 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -16 | 1.83 | 0 | 0.0 | 0 | 0.0 | 874 | 23.0 | 21.2 | 23.0 | 21.15 |
| 2024-06-14 | 30.15 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 25 | 7.18 | 0 | 0.0 | -2 | 0.57 | 348 | 20.95 | 20.3 | 21.2 | 20.3 |
| 2024-06-13 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 2.5 | 0 | 0.0 | 2 | 1.67 | 120 | 20.2 | 20.35 | 20.4 | 19.9 |
| 2024-06-12 | 30.12 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 20.25 | 20.5 | 20.5 | 20.15 |
| 2024-06-11 | 30.14 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -4 | 12.12 | 0 | 0.0 | -1 | 3.03 | 33 | 20.5 | 20.0 | 20.6 | 20.0 |
| 2024-06-07 | 30.14 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.0 | 20.45 | 20.45 | 20.0 |
| 2024-06-06 | 30.15 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 6.38 | 0 | 0.0 | -1 | 2.13 | 47 | 19.85 | 19.95 | 19.95 | 19.75 |
| 2024-06-05 | 30.15 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.05 | 19.9 | 20.05 | 19.9 |
| 2024-06-04 | 30.15 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 3.9 | 0 | 0.0 | 2 | 2.6 | 77 | 20.0 | 20.1 | 20.2 | 19.9 |
| 2024-06-03 | 30.15 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.3 | 20.5 | 20.5 | 20.3 |
| 2024-05-31 | 30.15 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 3 | 3.49 | 0 | 0.0 | -1 | 1.16 | 86 | 20.15 | 20.2 | 20.3 | 20.0 |
| 2024-05-30 | 30.14 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 2 | 3.03 | 0 | 0.0 | 2 | 3.03 | 66 | 20.35 | 20.5 | 20.6 | 20.35 |
| 2024-05-29 | 30.14 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 20.5 | 20.45 | 20.7 | 20.4 |
| 2024-05-28 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 20.65 | 21.1 | 21.1 | 20.55 |
| 2024-05-27 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 20.7 | 20.75 | 20.85 | 20.65 |
| 2024-05-24 | 30.12 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 5 | 4.72 | 0 | 0.0 | -1 | 0.94 | 106 | 20.85 | 20.55 | 20.85 | 20.55 |
| 2024-05-23 | 30.11 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -5 | 10.64 | 0 | 0.0 | -2 | 4.26 | 47 | 20.55 | 20.8 | 20.85 | 20.55 |
| 2024-05-22 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 0.96 | 0 | 0.0 | 3 | 2.88 | 104 | 20.85 | 20.5 | 20.95 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.65 | 20.9 | 20.9 | 20.5 |
| 2024-05-20 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.65 | 155 | 20.9 | 21.1 | 21.2 | 20.6 |
| 2024-05-17 | 30.12 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 57 | 23.85 | 0 | 0.0 | 0 | 0.0 | 239 | 21.05 | 20.1 | 21.4 | 19.9 |
| 2024-05-16 | 30.05 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 19.9 | 20.1 | 20.1 | 19.7 |
| 2024-05-15 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2024-05-14 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.8 | 19.7 | 19.8 | 19.55 |
| 2024-05-13 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 3.66 | 0 | 0.0 | 3 | 3.66 | 82 | 19.9 | 20.1 | 20.1 | 19.75 |
| 2024-05-10 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 20.05 | 20.0 | 20.3 | 19.95 |
| 2024-05-09 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 20.25 | 20.25 | 19.9 |
| 2024-05-08 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 20.05 | 20.25 | 20.3 | 20.0 |
| 2024-05-07 | 30.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.25 | 20.0 | 20.5 | 20.0 |
| 2024-05-06 | 30.0 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 25 | 36.76 | 0 | 0.0 | -3 | 4.41 | 68 | 20.0 | 19.75 | 20.1 | 19.65 |
| 2024-05-03 | 29.97 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 12 | 17.14 | 0 | 0.0 | -1 | 1.43 | 70 | 19.75 | 19.75 | 19.8 | 19.2 |
| 2024-05-02 | 29.96 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 19.75 | 19.85 | 19.85 | 19.7 |
| 2024-04-30 | 29.95 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 4 | 7.55 | 0 | 0.0 | 4 | 7.55 | 53 | 19.75 | 19.85 | 19.85 | 19.35 |
| 2024-04-29 | 29.95 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 12 | 21.43 | 0 | 0.0 | 1 | 1.79 | 56 | 19.85 | 19.55 | 20.0 | 19.55 |
| 2024-04-26 | 29.93 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 3 | 2.88 | 0 | 0.0 | -2 | 1.92 | 104 | 19.55 | 19.9 | 19.9 | 19.4 |
| 2024-04-25 | 29.93 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 19.6 | 19.7 | 19.85 | 19.3 |
| 2024-04-24 | 29.92 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 19.8 | 19.75 | 19.9 | 19.7 |
| 2024-04-23 | 29.92 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -10 | 11.63 | 0 | 0.0 | 3 | 3.49 | 86 | 19.75 | 19.7 | 19.9 | 19.5 |
| 2024-04-22 | 29.93 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 13 | 28.26 | 0 | 0.0 | -1 | 2.17 | 46 | 19.9 | 20.1 | 20.1 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 29.91 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 20.1 | 20.25 | 20.45 | 19.5 |
| 2024-04-18 | 29.93 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -2 | 2.9 | 0 | 0.0 | -2 | 2.9 | 69 | 20.25 | 20.1 | 20.45 | 20.05 |
| 2024-04-17 | 29.93 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 20.15 | 20.25 | 20.5 | 20.05 |
| 2024-04-16 | 29.93 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -12 | 12.5 | 0 | 0.0 | -1 | 1.04 | 96 | 20.1 | 20.1 | 20.35 | 20.05 |
| 2024-04-15 | 29.95 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 20.35 | 21.0 | 21.0 | 20.2 |
| 2024-04-12 | 29.97 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 21.0 | 21.25 | 21.4 | 20.7 |
| 2024-04-11 | 29.96 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -9 | 8.65 | 0 | 0.0 | 1 | 0.96 | 104 | 21.3 | 21.3 | 21.6 | 21.0 |
| 2024-04-10 | 29.97 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.55 | 21.3 | 21.75 | 21.3 |
| 2024-04-09 | 29.97 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 21.65 | 21.4 | 21.8 | 21.4 |
| 2024-04-08 | 29.97 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 5.0 | 0 | 0.0 | 2 | 3.33 | 60 | 21.6 | 21.7 | 21.7 | 21.25 |
| 2024-04-03 | 29.97 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | 7.69 | 13 | 21.7 | 21.4 | 22.0 | 21.4 |
| 2024-04-02 | 29.97 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 4 | 20.0 | 0 | 0.0 | 1 | 5.0 | 20 | 21.4 | 21.75 | 21.75 | 21.3 |
| 2024-04-01 | 29.96 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.75 | 21.4 | 21.75 | 21.3 |
| 2024-03-29 | 29.96 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 8.7 | 46 | 21.5 | 21.4 | 21.8 | 21.4 |
| 2024-03-28 | 29.96 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 1 | 2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 21.55 | 21.85 | 22.0 | 21.45 |
| 2024-03-27 | 29.96 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 2 | 2.99 | 0 | 0.0 | 2 | 2.99 | 67 | 21.2 | 21.3 | 21.85 | 21.1 |
| 2024-03-26 | 29.95 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 21.3 | 21.45 | 21.45 | 21.3 |
| 2024-03-25 | 29.95 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | -1 | 2.17 | 0 | 0.0 | -1 | 2.17 | 46 | 21.65 | 21.5 | 21.7 | 21.45 |
| 2024-03-22 | 29.95 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -1 | 9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 21.3 | 21.7 | 21.7 | 21.3 |
| 2024-03-21 | 29.96 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 5 | 5.43 | 0 | 0.0 | -2 | 2.17 | 92 | 21.4 | 21.2 | 21.4 | 21.1 |
| 2024-03-20 | 29.95 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 21.4 | 21.5 | 21.5 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 29.96 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 21.35 | 21.9 | 21.9 | 21.3 |
| 2024-03-18 | 29.96 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 1 | 3.85 | 0 | 0.0 | -1 | 3.85 | 26 | 21.8 | 21.35 | 21.8 | 21.05 |
| 2024-03-15 | 29.95 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 1 | 1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 21.35 | 21.85 | 21.85 | 21.15 |
| 2024-03-14 | 29.95 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 21.85 | 21.6 | 21.85 | 21.0 |
| 2024-03-13 | 29.97 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 21.75 | 21.8 | 21.85 | 21.6 |
| 2024-03-12 | 29.98 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.8 | 22.25 | 22.25 | 21.8 |
| 2024-03-11 | 29.97 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 21.85 | 21.95 | 22.65 | 21.8 |
| 2024-03-08 | 29.96 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -18 | 32.73 | 0 | 0.0 | 2 | 3.64 | 55 | 22.2 | 22.6 | 23.25 | 22.15 |
| 2024-03-07 | 29.99 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -14 | 18.67 | 0 | 0.0 | -1 | 1.33 | 75 | 22.6 | 22.65 | 22.8 | 22.1 |
| 2024-03-06 | 30.0 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -17 | 17.35 | 0 | 0.0 | 1 | 1.02 | 98 | 22.65 | 22.75 | 22.95 | 21.8 |
| 2024-03-05 | 30.02 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 22.75 | 22.75 | 22.8 | 22.7 |
| 2024-03-04 | 30.03 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 22.75 | 22.8 | 22.85 | 22.7 |
| 2024-03-01 | 30.03 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.85 | 22.9 | 22.95 | 22.85 |
| 2024-02-29 | 30.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 6.35 | 0 | 0.0 | 1 | 1.59 | 63 | 22.85 | 23.05 | 23.05 | 22.8 |
| 2024-02-27 | 30.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 23.05 | 23.7 | 23.7 | 23.05 |
| 2024-02-26 | 30.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 23.45 | 23.5 | 23.5 | 23.0 |
| 2024-02-23 | 30.04 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 23.6 | 23.35 | 23.7 | 23.25 |
| 2024-02-22 | 30.05 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 23.35 | 23.6 | 23.6 | 23.3 |
| 2024-02-21 | 30.05 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 23.6 | 23.5 | 23.9 | 23.5 |
| 2024-02-20 | 30.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 23.45 | 23.45 | 23.65 | 23.3 |
| 2024-02-19 | 30.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.4 | 23.15 | 23.6 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 30.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 23.1 | 23.45 | 23.45 | 22.95 |
| 2024-02-15 | 30.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 22.75 | 23.0 | 23.65 | 22.7 |
| 2024-02-05 | 30.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 22.9 | 23.35 | 23.35 | 22.85 |
| 2024-02-02 | 30.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 22.9 | 22.75 | 23.25 | 22.75 |
| 2024-02-01 | 30.03 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 10 | 38.46 | 0 | 0.0 | -1 | 3.85 | 26 | 22.85 | 23.0 | 23.0 | 22.7 |
| 2024-01-31 | 30.02 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.75 | 22.7 | 22.8 | 22.65 |
| 2024-01-30 | 30.03 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.7 | 22.95 | 22.95 | 22.65 |
| 2024-01-29 | 30.03 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.95 | 22.9 | 23.0 | 22.9 |
| 2024-01-26 | 30.03 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 22.9 | 23.1 | 23.1 | 22.9 |
| 2024-01-25 | 30.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 9.09 | 22 | 22.95 | 22.95 | 23.05 | 22.85 |
| 2024-01-24 | 30.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 22.95 | 23.3 | 23.45 | 22.8 |
| 2024-01-23 | 30.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 13.33 | 0 | 0.0 | 2 | 13.33 | 15 | 23.3 | 23.3 | 23.45 | 23.05 |
| 2024-01-22 | 30.02 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 11 | 29.73 | 0 | 0.0 | -3 | 8.11 | 37 | 23.05 | 22.8 | 23.1 | 22.8 |
| 2024-01-19 | 30.01 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 22.9 | 22.8 | 23.45 | 22.8 |
| 2024-01-18 | 30.01 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 6.67 | 0 | 0.0 | 3 | 5.0 | 60 | 23.05 | 22.95 | 23.1 | 22.8 |
| 2024-01-17 | 30.02 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 23.2 | 23.25 | 23.5 | 23.2 |
| 2024-01-16 | 30.04 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -16 | 20.0 | 0 | 0.0 | -4 | 5.0 | 80 | 23.65 | 24.1 | 24.1 | 23.1 |
| 2024-01-15 | 30.06 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 24.1 | 24.3 | 24.45 | 24.1 |
| 2024-01-12 | 30.05 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 24.45 | 24.0 | 24.45 | 23.95 |
| 2024-01-11 | 30.05 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.0 | 24.0 | 24.8 | 23.8 |
| 2024-01-10 | 30.05 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.15 | 24.4 | 24.4 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 30.05 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 1 | 1.61 | 0 | 0.0 | -1 | 1.61 | 62 | 24.4 | 25.2 | 25.2 | 24.2 |
| 2024-01-08 | 30.05 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 25.0 | 25.35 | 25.4 | 24.95 |
| 2024-01-05 | 30.05 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 5 | 5.75 | 0 | 0.0 | 3 | 3.45 | 87 | 25.35 | 25.25 | 25.4 | 25.0 |
| 2024-01-04 | 30.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | 4.29 | 0 | 0.0 | -3 | 4.29 | 70 | 25.55 | 25.85 | 25.95 | 25.55 |
| 2024-01-03 | 30.04 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 4.29 | 0 | 0.0 | 0 | 0.0 | 210 | 26.3 | 25.85 | 26.85 | 25.85 |
| 2024-01-02 | 30.05 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 3 | 14.29 | 0 | 0.0 | 3 | 14.29 | 21 | 25.4 | 25.3 | 25.7 | 25.15 |
| 2023-12-29 | 30.05 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 2 | 6.25 | 0 | 0.0 | -3 | 9.38 | 32 | 25.3 | 25.35 | 25.45 | 25.2 |
| 2023-12-28 | 30.05 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.35 | 25.6 | 25.85 | 25.2 |
| 2023-12-27 | 30.03 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 7 | 9.72 | 0 | 0.0 | 3 | 4.17 | 72 | 25.9 | 25.85 | 26.25 | 25.6 |
| 2023-12-26 | 30.03 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 6 | 8.45 | 0 | 0.0 | -3 | 4.23 | 71 | 25.85 | 26.1 | 26.1 | 25.65 |
| 2023-12-25 | 30.02 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 4 | 5.0 | 0 | 0.0 | 3 | 3.75 | 80 | 25.95 | 26.35 | 26.5 | 25.9 |
| 2023-12-22 | 30.01 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 26.35 | 26.5 | 26.5 | 26.35 |
| 2023-12-21 | 30.01 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -8 | 4.04 | 0 | 0.0 | 0 | 0.0 | 198 | 26.5 | 26.5 | 27.7 | 26.5 |
| 2023-12-20 | 30.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 26.8 | 26.95 | 27.4 | 26.65 |
| 2023-12-19 | 30.02 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 10 | 3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 26.95 | 26.2 | 27.65 | 26.2 |
| 2023-12-18 | 30.0 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 26.15 | 26.3 | 26.5 | 26.05 |
| 2023-12-15 | 30.0 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 26.3 | 25.9 | 26.4 | 25.9 |
| 2023-12-14 | 29.98 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -10 | 6.71 | 0 | 0.0 | -3 | 2.01 | 149 | 25.85 | 26.1 | 26.4 | 25.55 |
| 2023-12-13 | 29.99 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 26.0 | 26.5 | 26.5 | 26.0 |
| 2023-12-12 | 30.0 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 8 | 2.52 | 0 | 0.0 | 2 | 0.63 | 317 | 26.5 | 26.9 | 26.9 | 26.25 |
| 2023-12-11 | 29.99 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -13 | 2.5 | 0 | 0.0 | 1 | 0.19 | 521 | 26.9 | 27.6 | 27.6 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 30.0 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 25.2 | 24.85 | 25.6 | 24.85 |
| 2023-12-07 | 29.99 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 12 | 6.09 | 0 | 0.0 | -2 | 1.02 | 197 | 25.0 | 25.3 | 25.6 | 24.8 |
| 2023-12-06 | 29.97 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 392 | 25.65 | 26.1 | 26.1 | 25.5 |
| 2023-12-05 | 29.98 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -12 | 1.03 | 0 | 0.0 | 2 | 0.17 | 1167 | 26.9 | 27.75 | 28.2 | 26.1 |
| 2023-12-04 | 29.99 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 41 | 6.6 | 0 | 0.0 | 0 | 0.0 | 621 | 26.05 | 24.0 | 26.05 | 23.65 |
| 2023-12-01 | 29.94 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.48 | 207 | 23.7 | 23.45 | 24.0 | 23.45 |
| 2023-11-30 | 29.94 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 23.45 | 24.35 | 24.35 | 23.2 |
| 2023-11-29 | 29.94 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -19 | 3.77 | 0 | 0.0 | 1 | 0.2 | 504 | 23.9 | 25.0 | 25.0 | 23.3 |
| 2023-11-28 | 29.97 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.1 | 0 | 0.0 | -2 | 0.2 | 999 | 24.75 | 24.05 | 24.9 | 23.6 |
| 2023-11-27 | 29.97 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -20 | 3.45 | 0 | 0.0 | 2 | 0.35 | 579 | 22.95 | 21.3 | 22.95 | 21.3 |
| 2023-11-24 | 29.99 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.9 | 20.85 | 20.95 | 20.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 24.22 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 41 | 5.26 | 0 | 0.0 | 1 | 0.13 | 780 | 22.95 | 23.1 | 23.75 | 22.7 |
| 2024-11-15 | 24.18 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 15 | 0.67 | 0 | 0.0 | -2 | 0.09 | 2243 | 23.0 | 23.0 | 25.0 | 22.8 |
| 2024-11-08 | 24.17 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -152 | 16.5 | 0 | 0.0 | 0 | 0.0 | 921 | 22.65 | 22.6 | 23.05 | 22.1 |
| 2024-11-01 | 24.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 22.9 | 22.3 | 22.9 | 22.1 |
| 2024-10-25 | 24.32 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 58 | 9.85 | 0 | 0.0 | -8 | 1.36 | 589 | 22.45 | 22.45 | 23.2 | 22.0 |
| 2024-10-18 | 24.26 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -111 | 16.23 | 0 | 0.0 | 6 | 0.88 | 684 | 22.4 | 23.35 | 23.45 | 22.3 |
| 2024-10-11 | 24.37 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 362 | 15.31 | 0 | 0.0 | 2 | 0.08 | 2364 | 22.95 | 23.45 | 25.5 | 22.95 |
| 2024-10-04 | 24.02 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 1.45 | 0 | 0.0 | 1 | 0.04 | 2835 | 23.4 | 23.7 | 24.1 | 21.95 |
| 2024-09-27 | 23.98 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 122 | 6.28 | 0 | 0.0 | 5 | 0.26 | 1942 | 24.45 | 21.75 | 24.45 | 21.5 |
| 2024-09-20 | 23.86 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 110 | 15.32 | 0 | 0.0 | -35 | 4.87 | 718 | 21.8 | 21.6 | 22.85 | 21.6 |
| 2024-09-13 | 23.75 (-0.06) | 0.0 (0.0) | 0.09 (-0.04) | -56 | 4.43 | 0 | 0.0 | -36 | 2.85 | 1265 | 21.6 | 22.1 | 23.1 | 20.65 |
| 2024-09-06 | 23.81 (+0.1) | 0.0 (0.0) | 0.13 (-0.05) | 97 | 5.59 | 0 | 0.0 | -53 | 3.05 | 1736 | 22.1 | 24.0 | 24.3 | 21.9 |
| 2024-08-30 | 23.71 (-0.58) | 0.0 (0.0) | 0.18 (-0.05) | -592 | 10.83 | 0 | 0.0 | -51 | 0.93 | 5466 | 23.85 | 22.3 | 26.45 | 21.85 |
| 2024-08-23 | 24.29 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -94 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1720 | 22.25 | 22.5 | 23.55 | 22.05 |
| 2024-08-16 | 24.38 (-0.21) | 0.0 (0.0) | 0.23 (-0.01) | -213 | 7.24 | 0 | 0.0 | -13 | 0.44 | 2942 | 22.4 | 22.5 | 23.05 | 21.75 |
| 2024-08-09 | 24.59 (+0.55) | 0.0 (0.0) | 0.24 (-0.18) | 564 | 12.85 | 0 | 0.0 | -180 | 4.1 | 4388 | 23.25 | 24.0 | 24.0 | 20.15 |
| 2024-08-02 | 24.04 (-6.02) | 0.0 (0.0) | 0.42 (-0.1) | 5 | 0.33 | 0 | 0.0 | 3 | 0.2 | 1527 | 26.65 | 27.7 | 27.7 | 25.3 |
| 2024-07-26 | 30.06 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -42 | 1.23 | 0 | 0.0 | -2 | 0.06 | 3415 | 27.7 | 32.5 | 32.95 | 27.45 |
| 2024-07-19 | 30.12 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 46 | 0.88 | 0 | 0.0 | 2 | 0.04 | 5201 | 31.65 | 27.3 | 31.65 | 25.4 |
| 2024-07-12 | 30.06 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 25 | 0.79 | 0 | 0.0 | 3 | 0.09 | 3159 | 27.2 | 29.1 | 31.6 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 30.03 (+0.01) | 0.0 (0.0) | 0.52 (+0.01) | 5 | 0.17 | 0 | 0.0 | 5 | 0.17 | 2946 | 30.0 | 30.95 | 32.3 | 28.25 |
| 2024-06-28 | 30.02 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -79 | 1.31 | 0 | 0.0 | 0 | 0.0 | 6023 | 30.6 | 33.4 | 33.4 | 28.6 |
| 2024-06-21 | 30.12 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -26 | 0.29 | 0 | 0.0 | 0 | 0.0 | 9023 | 33.6 | 21.2 | 33.6 | 21.15 |
| 2024-06-14 | 30.15 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 8 | 1.48 | 0 | 0.0 | -1 | 0.19 | 540 | 20.95 | 20.0 | 21.2 | 19.9 |
| 2024-06-07 | 30.14 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -5 | 2.63 | 0 | 0.0 | 1 | 0.53 | 190 | 20.0 | 20.5 | 20.5 | 19.75 |
| 2024-05-31 | 30.15 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 24 | 6.22 | 0 | 0.0 | 1 | 0.26 | 386 | 20.15 | 20.75 | 21.1 | 20.0 |
| 2024-05-24 | 30.12 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 0.58 | 0 | 0.0 | -1 | 0.19 | 514 | 20.85 | 21.1 | 21.2 | 20.5 |
| 2024-05-17 | 30.12 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | 62 | 14.52 | 0 | 0.0 | 3 | 0.7 | 427 | 21.05 | 20.1 | 21.4 | 19.55 |
| 2024-05-10 | 30.0 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 23 | 12.3 | 0 | 0.0 | -2 | 1.07 | 187 | 20.05 | 19.75 | 20.5 | 19.65 |
| 2024-05-03 | 29.97 (+0.04) | 0.0 (0.0) | 0.51 (+0.01) | 34 | 15.38 | 0 | 0.0 | 4 | 1.81 | 221 | 19.75 | 19.55 | 20.0 | 19.2 |
| 2024-04-26 | 29.93 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 17 | 4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 19.55 | 20.1 | 20.1 | 19.3 |
| 2024-04-19 | 29.91 (-0.06) | 0.0 (0.0) | 0.5 (-0.01) | -46 | 8.91 | 0 | 0.0 | -3 | 0.58 | 516 | 20.1 | 21.0 | 21.0 | 19.5 |
| 2024-04-12 | 29.97 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -2 | 0.54 | 0 | 0.0 | 2 | 0.54 | 368 | 21.0 | 21.7 | 21.8 | 20.7 |
| 2024-04-03 | 29.97 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 21.7 | 21.4 | 22.0 | 21.3 |
| 2024-03-29 | 29.96 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 21.5 | 21.5 | 22.0 | 21.1 |
| 2024-03-22 | 29.95 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 21.3 | 21.35 | 21.9 | 21.05 |
| 2024-03-15 | 29.95 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -8 | 2.4 | 0 | 0.0 | 1 | 0.3 | 334 | 21.35 | 21.95 | 22.65 | 21.0 |
| 2024-03-08 | 29.96 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -53 | 15.41 | 0 | 0.0 | 1 | 0.29 | 344 | 22.2 | 22.8 | 23.25 | 21.8 |
| 2024-03-01 | 30.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -12 | 7.84 | 0 | 0.0 | 2 | 1.31 | 153 | 22.85 | 23.5 | 23.7 | 22.8 |
| 2024-02-23 | 30.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 7 | 2.6 | 0 | 0.0 | 0 | 0.0 | 269 | 23.6 | 23.15 | 23.9 | 23.15 |
| 2024-02-16 | 30.03 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 1.03 | 0 | 0.0 | -1 | 1.03 | 97 | 23.1 | 23.0 | 23.65 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 30.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 22.9 | 23.35 | 23.35 | 22.85 |
| 2024-02-02 | 30.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 6.25 | 0 | 0.0 | -1 | 0.78 | 128 | 22.9 | 22.9 | 23.25 | 22.65 |
| 2024-01-26 | 30.03 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | 16 | 11.85 | 0 | 0.0 | -2 | 1.48 | 135 | 22.9 | 22.8 | 23.45 | 22.8 |
| 2024-01-19 | 30.01 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -34 | 13.28 | 0 | 0.0 | 0 | 0.0 | 256 | 22.9 | 24.3 | 24.45 | 22.8 |
| 2024-01-12 | 30.05 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 24.45 | 25.35 | 25.4 | 23.8 |
| 2024-01-05 | 30.05 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -4 | 1.03 | 0 | 0.0 | 3 | 0.77 | 389 | 25.35 | 25.3 | 26.85 | 25.0 |
| 2023-12-29 | 30.05 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 30 | 8.4 | 0 | 0.0 | 0 | 0.0 | 357 | 25.3 | 26.35 | 26.5 | 25.2 |
| 2023-12-22 | 30.01 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 850 | 26.35 | 26.3 | 27.7 | 26.05 |
| 2023-12-15 | 30.0 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1218 | 26.3 | 27.6 | 27.6 | 25.55 |
| 2023-12-08 | 30.0 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 49 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2497 | 25.2 | 24.0 | 28.2 | 23.65 |
| 2023-12-01 | 29.94 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -40 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2495 | 23.7 | 21.3 | 25.0 | 21.3 |
| 2023-11-24 | 29.99 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 9 | 3.01 | 0 | 0.0 | 0 | 0.0 | 299 | 20.9 | 20.75 | 21.2 | 20.65 |
| 2023-11-17 | 29.98 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 61 | 8.24 | 0 | 0.0 | -1 | 0.14 | 740 | 20.65 | 22.0 | 22.0 | 20.15 |
| 2023-11-10 | 29.91 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 17 | 4.78 | 0 | 0.0 | -1 | 0.28 | 356 | 22.35 | 21.25 | 22.9 | 21.25 |
| 2023-11-03 | 29.89 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 4 | 1.71 | 0 | 0.0 | 2 | 0.85 | 234 | 21.2 | 21.8 | 21.85 | 20.8 |
| 2023-10-27 | 29.88 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 1.44 | 0 | 0.0 | -2 | 1.44 | 139 | 21.4 | 21.45 | 21.65 | 21.0 |
| 2023-10-20 | 29.88 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 1.81 | 0 | 0.0 | -1 | 0.2 | 498 | 20.95 | 22.45 | 22.95 | 20.85 |
| 2023-10-13 | 29.89 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.9 | 23.8 | 23.8 | 22.5 |
| 2023-10-06 | 29.89 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -1 | 0.56 | 0 | 0.0 | 3 | 1.68 | 179 | 23.3 | 24.1 | 24.1 | 23.0 |
| 2023-09-28 | 29.89 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 1.18 | 0 | 0.0 | -1 | 1.18 | 85 | 23.95 | 23.95 | 24.2 | 23.9 |
| 2023-09-22 | 29.89 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -3 | 2.04 | 0 | 0.0 | -4 | 2.72 | 147 | 23.95 | 24.5 | 24.5 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 29.9 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -32 | 20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 23.85 | 24.1 | 24.45 | 23.15 |
| 2023-09-08 | 29.94 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -40 | 15.75 | 0 | 0.0 | -3 | 1.18 | 254 | 24.1 | 24.4 | 24.75 | 23.8 |
| 2023-09-01 | 29.99 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 23 | 12.57 | 0 | 0.0 | 3 | 1.64 | 183 | 24.4 | 24.35 | 25.2 | 24.2 |
| 2023-08-25 | 29.96 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 70 | 26.42 | 0 | 0.0 | -3 | 1.13 | 265 | 24.55 | 24.0 | 25.15 | 23.45 |
| 2023-08-18 | 29.99 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -9 | 1.94 | 0 | 0.0 | 4 | 0.86 | 465 | 24.0 | 24.5 | 24.75 | 23.2 |
| 2023-08-11 | 30.02 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -4 | 1.21 | 0 | 0.0 | -2 | 0.61 | 330 | 24.55 | 25.1 | 25.4 | 24.1 |
| 2023-08-04 | 30.08 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 5 | 2.81 | 0 | 0.0 | 1 | 0.56 | 178 | 25.2 | 25.2 | 25.55 | 25.0 |
| 2023-07-28 | 30.07 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -7 | 1.9 | 0 | 0.0 | -1 | 0.27 | 369 | 25.25 | 26.2 | 26.2 | 25.05 |
| 2023-07-21 | 30.21 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 16 | 5.08 | 0 | 0.0 | -1 | 0.32 | 315 | 26.2 | 26.2 | 26.95 | 26.15 |
| 2023-07-14 | 30.19 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 26.25 | 26.5 | 26.9 | 26.2 |
| 2023-07-07 | 30.18 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 18 | 5.77 | 0 | 0.0 | -2 | 0.64 | 312 | 26.7 | 27.35 | 27.45 | 26.7 |
| 2023-06-30 | 30.21 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 39 | 18.93 | 0 | 0.0 | 1 | 0.49 | 206 | 27.35 | 27.05 | 27.35 | 26.75 |
| 2023-06-21 | 30.17 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 27.15 | 27.15 | 27.5 | 26.95 |
| 2023-06-16 | 30.15 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -13 | 2.77 | 0 | 0.0 | -2 | 0.43 | 470 | 27.15 | 27.05 | 27.6 | 26.65 |
| 2023-06-09 | 30.2 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | 15 | 5.02 | 0 | 0.0 | 0 | 0.0 | 299 | 27.15 | 27.4 | 27.75 | 27.05 |
| 2023-06-02 | 30.25 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | 35 | 14.4 | 0 | 0.0 | 1 | 0.41 | 243 | 27.4 | 27.45 | 28.4 | 27.4 |
| 2023-05-26 | 30.37 (-1.58) | 0.0 (0.0) | 0.51 (0.0) | 56 | 19.38 | 0 | 0.0 | 0 | 0.0 | 289 | 27.55 | 27.05 | 28.1 | 26.95 |
| 2023-05-19 | 31.95 (-0.05) | 0.0 (0.0) | 0.51 (+0.02) | 23 | 7.52 | 0 | 0.0 | 17 | 5.56 | 306 | 26.95 | 27.05 | 27.1 | 26.2 |
| 2023-05-12 | 32.0 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -17 | 5.63 | 0 | 0.0 | 3 | 0.99 | 302 | 27.0 | 27.85 | 28.2 | 27.0 |
| 2023-05-05 | 32.05 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 38 | 19.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.8 | 27.6 | 27.95 | 26.9 |
| 2023-04-28 | 32.02 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | -45 | 11.34 | 0 | 0.0 | 0 | 0.0 | 397 | 27.55 | 27.8 | 28.2 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 32.15 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -22 | 3.01 | 0 | 0.0 | 2 | 0.27 | 730 | 27.9 | 28.3 | 28.95 | 27.8 |
| 2023-04-14 | 32.22 (-0.54) | 0.0 (0.0) | 0.49 (0.0) | 53 | 7.58 | 0 | 0.0 | -2 | 0.29 | 699 | 28.65 | 29.45 | 30.15 | 28.6 |
| 2023-04-07 | 32.76 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 104 | 41.43 | 0 | 0.0 | 2 | 0.8 | 251 | 29.45 | 29.0 | 29.9 | 28.95 |
| 2023-03-31 | 32.64 (-0.14) | 0.0 (0.0) | 0.49 (+0.01) | -33 | 2.36 | 0 | 0.0 | 4 | 0.29 | 1398 | 29.0 | 29.4 | 30.4 | 28.5 |
| 2023-03-24 | 32.78 (-0.02) | 0.0 (0.0) | 0.48 (+0.01) | 54 | 11.25 | 0 | 0.0 | 10 | 2.08 | 480 | 28.8 | 28.6 | 29.2 | 28.25 |
| 2023-03-17 | 32.8 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 20 | 3.05 | 0 | 0.0 | 1 | 0.15 | 655 | 28.6 | 29.5 | 29.5 | 28.25 |
| 2023-03-10 | 32.8 (+0.22) | 0.0 (0.0) | 0.47 (0.0) | 137 | 8.36 | 0 | 0.0 | -1 | 0.06 | 1639 | 29.5 | 29.5 | 31.5 | 28.7 |
| 2023-03-03 | 32.58 (+0.32) | 0.0 (0.0) | 0.47 (0.0) | 268 | 30.11 | 0 | 0.0 | -1 | 0.11 | 890 | 29.55 | 28.1 | 29.75 | 27.8 |
| 2023-02-24 | 32.26 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -100 | 7.13 | 0 | 0.0 | -1 | 0.07 | 1402 | 28.1 | 28.1 | 29.25 | 27.7 |
| 2023-02-17 | 32.34 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 36 | 6.55 | 0 | 0.0 | 0 | 0.0 | 550 | 28.1 | 28.0 | 28.7 | 28.0 |
| 2023-02-10 | 32.35 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 45 | 3.87 | 0 | 0.0 | -1 | 0.09 | 1164 | 28.25 | 28.7 | 29.75 | 28.0 |
| 2023-02-03 | 32.3 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | -6 | 0.85 | 0 | 0.0 | -10 | 1.41 | 710 | 28.7 | 27.85 | 28.9 | 27.85 |
| 2023-01-17 | 32.28 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.8 | 28.0 | 28.3 | 27.65 |
| 2023-01-13 | 32.34 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -34 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1043 | 27.85 | 28.9 | 29.4 | 27.7 |
| 2023-01-06 | 32.39 (-0.27) | 0.0 (0.0) | 0.48 (0.0) | -213 | 13.65 | 0 | 0.0 | 0 | 0.0 | 1560 | 28.85 | 31.4 | 31.4 | 28.85 |
| 2022-12-30 | 32.66 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | -8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5688 | 31.0 | 30.75 | 31.85 | 28.95 |
| 2022-12-23 | 32.64 (-0.13) | 0.0 (0.0) | 0.48 (0.0) | -112 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2920 | 30.0 | 30.4 | 32.55 | 28.7 |
| 2022-12-16 | 32.77 (-0.19) | 0.0 (0.0) | 0.48 (-0.01) | -196 | 2.15 | 0 | 0.0 | -1 | 0.01 | 9096 | 30.0 | 28.2 | 34.65 | 28.1 |
| 2022-12-09 | 32.96 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -17 | 2.51 | 0 | 0.0 | 0 | 0.0 | 678 | 27.6 | 28.3 | 28.75 | 27.0 |
| 2022-12-02 | 32.97 (+0.15) | 0.0 (0.0) | 0.49 (0.0) | 115 | 18.64 | 0 | 0.0 | -2 | 0.32 | 617 | 27.7 | 26.5 | 28.25 | 26.15 |
| 2022-11-25 | 32.82 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | -71 | 12.35 | 0 | 0.0 | 0 | 0.0 | 575 | 26.9 | 28.35 | 28.35 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 32.95 (+0.21) | 0.0 (0.0) | 0.49 (-0.01) | 210 | 16.79 | 0 | 0.0 | -10 | 0.8 | 1251 | 28.3 | 26.8 | 29.2 | 26.5 |
| 2022-11-11 | 32.74 (+0.3) | 0.0 (0.0) | 0.5 (0.0) | 280 | 39.11 | 0 | 0.0 | 0 | 0.0 | 716 | 26.5 | 25.6 | 27.35 | 25.4 |
| 2022-11-04 | 32.44 (+0.37) | 0.0 (0.0) | 0.5 (0.0) | 347 | 42.37 | 0 | 0.0 | 1 | 0.12 | 819 | 25.55 | 25.0 | 25.75 | 24.25 |
| 2022-10-28 | 32.07 (+0.16) | 0.0 (0.0) | 0.5 (+0.03) | 120 | 15.46 | 0 | 0.0 | 21 | 2.71 | 776 | 23.8 | 25.35 | 25.35 | 23.2 |
| 2022-10-21 | 31.91 (-0.15) | 0.0 (0.0) | 0.47 (0.0) | -120 | 17.44 | 0 | 0.0 | 0 | 0.0 | 688 | 24.75 | 26.0 | 26.25 | 24.75 |
| 2022-10-14 | 32.06 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1204 | 26.15 | 27.8 | 27.8 | 25.0 |
| 2022-10-07 | 32.02 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 672 | 27.9 | 27.55 | 28.6 | 27.1 |
| 2022-09-30 | 32.06 (+0.2) | 0.0 (0.0) | 0.47 (+0.01) | 143 | 9.9 | 0 | 0.0 | 11 | 0.76 | 1444 | 27.55 | 28.0 | 28.7 | 26.55 |
| 2022-09-23 | 31.86 (-0.07) | 0.0 (0.0) | 0.46 (+0.01) | -86 | 4.44 | 0 | 0.0 | 12 | 0.62 | 1939 | 28.85 | 31.05 | 31.05 | 28.4 |
| 2022-09-16 | 31.93 (-0.44) | 0.0 (0.0) | 0.45 (-0.02) | -360 | 13.71 | 0 | 0.0 | -21 | 0.8 | 2626 | 30.3 | 32.0 | 32.5 | 30.15 |
| 2022-09-08 | 32.37 (-0.12) | 0.0 (0.0) | 0.47 (0.0) | -91 | 3.3 | 0 | 0.0 | -2 | 0.07 | 2755 | 31.85 | 34.05 | 34.1 | 30.0 |
| 2022-09-02 | 32.49 (-0.34) | 0.0 (0.0) | 0.47 (-0.02) | -227 | 2.39 | 0 | 0.0 | -11 | 0.12 | 9492 | 33.7 | 30.5 | 34.9 | 30.2 |
| 2022-08-26 | 32.83 (+0.45) | 0.0 (0.0) | 0.49 (0.0) | 210 | 3.68 | 0 | 0.0 | -1 | 0.02 | 5712 | 31.65 | 34.0 | 34.9 | 31.4 |
| 2022-08-19 | 32.38 (-0.91) | 0.0 (0.0) | 0.49 (0.0) | -829 | 10.87 | 0 | 0.0 | 0 | 0.0 | 7628 | 33.6 | 27.75 | 34.75 | 27.4 |
| 2022-08-12 | 33.29 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 96 | 11.47 | 0 | 0.0 | -2 | 0.24 | 837 | 27.85 | 27.35 | 28.0 | 26.6 |
| 2022-08-05 | 33.18 (-0.31) | 0.0 (0.0) | 0.49 (-0.01) | -272 | 14.51 | 0 | 0.0 | -11 | 0.59 | 1875 | 27.35 | 28.3 | 29.5 | 25.9 |
| 2022-07-29 | 33.49 (-0.51) | 0.0 (0.0) | 0.5 (0.0) | -428 | 31.54 | 0 | 0.0 | 0 | 0.0 | 1357 | 28.25 | 30.2 | 30.9 | 28.05 |
| 2022-07-22 | 34.0 (+0.49) | 0.0 (0.0) | 0.5 (0.0) | 419 | 28.58 | 0 | 0.0 | 0 | 0.0 | 1466 | 29.95 | 28.6 | 30.4 | 28.6 |
| 2022-07-15 | 33.51 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 73 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2190 | 28.55 | 30.65 | 30.75 | 27.6 |
| 2022-07-08 | 33.47 (+0.14) | 0.0 (0.0) | 0.5 (0.0) | 116 | 6.65 | 0 | 0.0 | 6 | 0.34 | 1744 | 30.45 | 30.35 | 31.8 | 29.55 |
| 2022-07-01 | 33.33 (-0.47) | 0.0 (0.0) | 0.5 (+0.02) | -383 | 11.73 | 0 | 0.0 | 13 | 0.4 | 3266 | 30.35 | 33.2 | 34.7 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 33.8 (+0.33) | 0.0 (0.0) | 0.48 (+0.01) | 197 | 4.92 | 0 | 0.0 | 11 | 0.27 | 4005 | 33.2 | 34.2 | 34.5 | 31.6 |
| 2022-06-17 | 33.47 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -131 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3153 | 33.8 | 36.35 | 36.65 | 33.25 |
| 2022-06-10 | 33.48 (+0.14) | 0.0 (0.0) | 0.47 (0.0) | 33 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3873 | 36.35 | 35.3 | 37.65 | 35.0 |
| 2022-06-02 | 33.34 (+0.18) | 0.0 (0.0) | 0.47 (+0.05) | 209 | 5.22 | 0 | 0.0 | 41 | 1.02 | 4004 | 35.3 | 33.35 | 35.7 | 33.35 |
| 2022-05-27 | 33.16 (-0.93) | 0.0 (0.0) | 0.42 (+0.03) | -125 | 2.02 | 0 | 0.0 | 21 | 0.34 | 6187 | 33.35 | 34.8 | 36.2 | 32.7 |
| 2022-05-20 | 34.09 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 233 | 2.02 | 0 | 0.0 | 0 | 0.0 | 11525 | 35.3 | 34.55 | 37.85 | 33.8 |
| 2022-05-13 | 33.9 (+0.49) | 0.0 (0.0) | 0.39 (+0.31) | 418 | 2.03 | 0 | 0.0 | 252 | 1.22 | 20622 | 34.55 | 41.7 | 41.95 | 33.65 |
| 2022-05-06 | 33.41 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -627 | 2.32 | 0 | 0.0 | 0 | 0.0 | 27057 | 40.5 | 44.5 | 47.25 | 39.5 |
| 2022-04-29 | 33.75 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 453 | 3.99 | 0 | 0.0 | 0 | 0.0 | 11361 | 44.45 | 49.55 | 49.9 | 41.15 |
| 2022-04-22 | 33.24 (-0.71) | 0.0 (0.0) | 0.08 (+0.07) | -548 | 0.94 | 0 | 0.0 | 62 | 0.11 | 58214 | 49.35 | 57.2 | 60.7 | 48.05 |
| 2022-04-15 | 33.95 (-2.15) | 0.0 (0.0) | 0.01 (0.0) | -1580 | 3.14 | 0 | 0.0 | 0 | 0.0 | 50250 | 55.2 | 46.3 | 55.2 | 45.65 |
| 2022-04-08 | 36.1 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 53 | 0.39 | 0 | 0.0 | -9 | 0.07 | 13479 | 43.3 | 37.55 | 45.1 | 36.8 |
| 2022-04-01 | 36.04 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -315 | 5.0 | 0 | 0.0 | 0 | 0.0 | 6305 | 35.6 | 34.7 | 38.45 | 32.5 |
| 2022-03-25 | 36.4 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -62 | 5.92 | 0 | 0.0 | -6 | 0.57 | 1048 | 32.6 | 33.0 | 33.9 | 32.3 |
| 2022-03-18 | 36.47 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 63 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1479 | 32.6 | 31.6 | 33.3 | 30.4 |
| 2022-03-11 | 36.32 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 144 | 12.94 | 0 | 0.0 | 0 | 0.0 | 1113 | 31.3 | 33.4 | 33.4 | 30.85 |
| 2022-03-04 | 36.14 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -50 | 6.29 | 0 | 0.0 | 0 | 0.0 | 795 | 33.55 | 35.0 | 35.95 | 33.55 |
| 2022-02-25 | 36.27 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 136 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1808 | 34.4 | 36.9 | 36.9 | 33.3 |
| 2022-02-18 | 36.11 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1956 | 36.6 | 39.15 | 39.4 | 36.1 |
| 2022-02-11 | 36.08 (-0.12) | 0.0 (0.0) | 0.02 (-0.03) | -122 | 3.96 | 0 | 0.0 | -20 | 0.65 | 3078 | 40.2 | 41.0 | 43.0 | 38.15 |
| 2022-01-26 | 36.2 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -80 | 2.04 | 0 | 0.0 | -1 | 0.03 | 3922 | 39.8 | 44.15 | 45.5 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 36.28 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7535 | 42.0 | 48.65 | 49.8 | 41.5 |
| 2022-01-14 | 36.17 (-0.09) | 0.0 (0.0) | 0.05 (+0.02) | -75 | 0.28 | 0 | 0.0 | 20 | 0.07 | 26927 | 47.65 | 50.2 | 53.2 | 46.75 |
| 2022-01-07 | 36.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -59 | 0.67 | 0 | 0.0 | 0 | 0.0 | 8754 | 48.4 | 44.0 | 48.4 | 41.75 |
| 2021-12-30 | 36.29 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 38 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1779 | 43.0 | 43.85 | 43.9 | 40.3 |
| 2021-12-24 | 36.2 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -279 | 5.72 | 0 | 0.0 | -1 | 0.02 | 4877 | 42.4 | 49.9 | 49.9 | 42.25 |
| 2021-12-17 | 36.28 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -259 | 3.37 | 0 | 0.0 | 0 | 0.0 | 7691 | 45.4 | 47.05 | 51.1 | 41.1 |
| 2021-12-10 | 36.59 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 248 | 4.45 | 0 | 0.0 | 1 | 0.02 | 5576 | 46.1 | 36.85 | 46.4 | 36.65 |
| 2021-12-03 | 36.3 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -178 | 4.39 | 0 | 0.0 | 0 | 0.0 | 4052 | 35.75 | 37.9 | 38.55 | 35.05 |
| 2021-11-26 | 36.45 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -85 | 3.65 | 0 | 0.0 | -1 | 0.04 | 2327 | 35.05 | 30.05 | 36.3 | 30.05 |
| 2021-11-19 | 36.53 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | 3.33 | 0 | 0.0 | 3 | 0.71 | 420 | 30.25 | 31.0 | 31.15 | 30.2 |
| 2021-11-12 | 36.54 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -30 | 7.26 | 0 | 0.0 | 2 | 0.48 | 413 | 38.65 | 32.5 | 39.4 | 30.95 |
| 2021-11-05 | 36.58 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.5 | 0 | 0.0 | -4 | 0.75 | 533 | 43.2 | 32.8 | 44.0 | 31.8 |
| 2021-10-29 | 36.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.2 | 0 | 0.0 | -1 | 0.13 | 750 | 31.45 | 30.7 | 33.45 | 30.7 |
| 2021-10-22 | 36.57 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 1.52 | 0 | 0.0 | 3 | 0.65 | 462 | 31.15 | 32.7 | 32.75 | 31.15 |
| 2021-10-15 | 36.58 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 10.3 | 0 | 0.0 | 1 | 0.23 | 427 | 31.9 | 31.9 | 31.9 | 30.2 |
| 2021-10-08 | 36.56 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 164 | 16.67 | 0 | 0.0 | 2 | 0.2 | 984 | 31.9 | 34.4 | 34.4 | 30.15 |
| 2021-10-01 | 36.38 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 1.13 | 0 | 0.0 | -7 | 1.31 | 533 | 34.3 | 35.65 | 36.1 | 34.3 |
| 2021-09-24 | 36.32 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -51 | 16.5 | 0 | 0.0 | 0 | 0.0 | 309 | 35.55 | 36.45 | 36.75 | 35.5 |
| 2021-09-17 | 36.37 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -101 | 18.77 | 0 | 0.0 | -2 | 0.37 | 538 | 36.4 | 37.9 | 37.9 | 36.4 |
| 2021-09-10 | 36.46 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -262 | 8.32 | 0 | 0.0 | 0 | 0.0 | 3148 | 37.7 | 38.85 | 42.8 | 37.65 |
| 2021-09-03 | 36.79 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 23 | 6.76 | 0 | 0.0 | 10 | 2.94 | 340 | 38.2 | 39.4 | 39.8 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 36.77 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 102 | 13.56 | 0 | 0.0 | 4 | 0.53 | 752 | 38.8 | 37.0 | 40.9 | 37.0 |
| 2021-08-20 | 36.66 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 124 | 14.47 | 0 | 0.0 | 1 | 0.12 | 857 | 36.85 | 40.0 | 40.2 | 36.1 |
| 2021-08-13 | 36.53 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 81 | 8.24 | 0 | 0.0 | 0 | 0.0 | 983 | 39.5 | 43.3 | 43.35 | 39.1 |
| 2021-08-06 | 36.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.15 | 0 | 0.0 | 9 | 1.34 | 671 | 43.2 | 44.2 | 45.3 | 42.85 |
| 2021-07-30 | 36.43 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 159 | 16.14 | 0 | 0.0 | 1 | 0.1 | 985 | 43.55 | 44.75 | 44.95 | 42.75 |
| 2021-07-23 | 36.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2585 | 44.55 | 44.4 | 49.15 | 44.0 |
| 2021-07-16 | 36.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.01 | 0 | 0.0 | -10 | 0.6 | 1675 | 44.4 | 45.15 | 45.8 | 43.6 |
| 2021-07-09 | 36.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.36 | 0 | 0.0 | 2 | 0.14 | 1471 | 45.0 | 46.3 | 46.8 | 44.5 |
| 2021-07-02 | 36.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -163 | 9.34 | 0 | 0.0 | 0 | 0.0 | 1745 | 45.55 | 47.95 | 48.2 | 45.25 |
| 2021-06-25 | 36.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.4 | 0 | 0.0 | -2 | 0.09 | 2218 | 47.6 | 50.0 | 50.5 | 47.25 |
| 2021-06-18 | 36.35 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 145 | 5.21 | 0 | 0.0 | -29 | 1.04 | 2783 | 50.0 | 53.7 | 53.7 | 49.0 |
| 2021-06-11 | 36.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.16 | 0 | 0.0 | 0 | 0.0 | 15449 | 53.7 | 46.2 | 55.9 | 46.2 |
| 2021-06-04 | 36.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -126 | 2.38 | 0 | 0.0 | 0 | 0.0 | 5288 | 46.0 | 50.6 | 50.6 | 44.2 |
| 2021-05-28 | 36.26 (-2.86) | 0.0 (0.0) | 0.0 (0.0) | -184 | 1.97 | 0 | 0.0 | 0 | 0.0 | 9357 | 49.4 | 55.0 | 56.3 | 48.3 |
| 2021-05-21 | 39.12 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -809 | 3.96 | 0 | 0.0 | -1 | 0.0 | 20416 | 52.2 | 54.1 | 59.0 | 51.5 |
| 2021-05-14 | 40.12 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 121 | 1.33 | 0 | 0.0 | 0 | 0.0 | 9094 | 50.0 | 45.2 | 55.5 | 42.0 |
| 2021-05-07 | 39.91 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -174 | 6.32 | 0 | 0.0 | -6 | 0.22 | 2755 | 45.1 | 51.8 | 52.8 | 43.2 |
| 2021-04-29 | 40.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.31 | 0 | 0.0 | 0 | 0.0 | 5519 | 49.9 | 45.1 | 53.0 | 43.1 |
| 2021-04-23 | 40.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -178 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1897 | 44.15 | 48.05 | 48.8 | 44.05 |
| 2021-04-16 | 40.15 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1653 | 47.7 | 48.05 | 48.5 | 45.2 |
| 2021-04-09 | 40.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.52 | 0 | 0.0 | 0 | 0.0 | 908 | 47.45 | 48.7 | 48.75 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 40.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.89 | 0 | 0.0 | 0 | 0.0 | 903 | 48.6 | 47.9 | 50.0 | 47.6 |
| 2021-03-26 | 40.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1533 | 47.8 | 47.5 | 48.5 | 45.0 |
| 2021-03-19 | 40.02 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -281 | 22.81 | 0 | 0.0 | 0 | 0.0 | 1232 | 47.45 | 49.35 | 49.5 | 47.45 |
| 2021-03-12 | 40.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -155 | 13.06 | 0 | 0.0 | 0 | 0.0 | 1187 | 49.35 | 51.8 | 51.8 | 49.0 |
| 2021-03-05 | 40.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.83 | 0 | 0.0 | 0 | 0.0 | 823 | 51.4 | 52.6 | 53.0 | 49.0 |
| 2021-02-26 | 40.49 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -211 | 4.84 | 0 | 0.0 | 0 | 0.0 | 4364 | 52.5 | 53.9 | 61.2 | 50.9 |
| 2021-02-19 | 40.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2465 | 52.2 | 45.5 | 52.2 | 45.2 |
| 2021-02-05 | 40.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1419 | 48.8 | 50.6 | 51.2 | 48.0 |
| 2021-01-29 | 40.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1985 | 50.5 | 52.2 | 54.4 | 50.5 |
| 2021-01-22 | 40.63 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -161 | 6.5 | 0 | 0.0 | 0 | 0.0 | 2476 | 50.6 | 51.9 | 55.8 | 50.5 |
| 2021-01-15 | 40.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -100 | 3.09 | 0 | 0.0 | 0 | 0.0 | 3232 | 50.0 | 53.9 | 57.3 | 50.0 |
| 2021-01-08 | 40.95 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -109 | 7.48 | 0 | 0.0 | 0 | 0.0 | 1458 | 53.4 | 58.5 | 58.5 | 53.4 |
| 2020-12-31 | 41.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 943 | 58.8 | 61.0 | 61.0 | 58.0 |
| 2020-12-25 | 41.07 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -292 | 9.55 | 0 | 0.0 | 0 | 0.0 | 3057 | 59.0 | 58.5 | 64.4 | 57.6 |
| 2020-12-18 | 41.42 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 346 | 13.38 | 0 | 0.0 | 0 | 0.0 | 2585 | 57.0 | 60.1 | 60.6 | 53.5 |
| 2020-12-11 | 41.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 89 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3116 | 59.5 | 66.7 | 68.0 | 58.8 |
| 2020-12-04 | 40.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 2.07 | 0 | 0.0 | 0 | 0.0 | 3873 | 68.3 | 77.3 | 77.3 | 65.0 |
| 2020-11-27 | 40.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1971 | 76.2 | 79.2 | 79.2 | 74.7 |
| 2020-11-20 | 40.83 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 210 | 5.99 | -251 | 7.16 | 0 | 0.0 | 3508 | 78.1 | 75.5 | 82.0 | 74.5 |
| 2020-11-13 | 40.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -85 | 2.76 | -170 | 5.52 | 0 | 0.0 | 3079 | 74.4 | 80.0 | 85.8 | 74.0 |
| 2020-11-06 | 40.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -138 | 5.51 | 0 | 0.0 | 0 | 0.0 | 2505 | 79.0 | 78.5 | 84.6 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 40.85 (+0.58) | 0.0 (-0.13) | 0.0 (0.0) | 466 | 11.07 | -160 | 3.8 | 0 | 0.0 | 4208 | 77.6 | 87.8 | 87.8 | 74.1 |
| 2020-10-23 | 40.27 (+0.16) | 0.13 (-0.3) | 0.0 (0.0) | 132 | 6.54 | -245 | 12.15 | 0 | 0.0 | 2017 | 87.3 | 90.4 | 92.0 | 87.2 |
| 2020-10-16 | 40.11 (-0.15) | 0.43 (-0.47) | 0.0 (0.0) | -118 | 2.0 | -382 | 6.46 | 0 | 0.0 | 5911 | 90.5 | 100.0 | 102.0 | 87.0 |
| 2020-10-08 | 40.26 (-0.08) | 0.9 (-0.12) | 0.0 (0.0) | -70 | 4.64 | -102 | 6.76 | 0 | 0.0 | 1508 | 106.0 | 108.5 | 112.5 | 106.0 |
| 2020-09-30 | 40.34 (+0.07) | 1.02 (-0.63) | 0.0 (0.0) | 60 | 4.73 | -33 | 2.6 | 0 | 0.0 | 1269 | 106.5 | 105.0 | 110.0 | 103.0 |
| 2020-09-25 | 40.27 (+0.13) | 1.65 (-0.17) | 0.0 (-0.14) | 100 | 2.03 | -141 | 2.86 | -116 | 2.35 | 4934 | 104.0 | 124.5 | 125.0 | 102.5 |
| 2020-09-18 | 40.14 (-0.34) | 1.82 (-0.06) | 0.14 (+0.04) | -276 | 6.52 | -44 | 1.04 | 35 | 0.83 | 4232 | 124.0 | 117.0 | 126.5 | 117.0 |
| 2020-09-11 | 40.48 (+0.57) | 1.88 (-1.68) | 0.1 (-0.19) | 465 | 2.77 | -1369 | 8.17 | -151 | 0.9 | 16762 | 116.0 | 138.5 | 150.5 | 113.0 |
| 2020-09-04 | 39.91 (+0.05) | 3.56 (+0.2) | 0.29 (+0.22) | 44 | 0.4 | 163 | 1.48 | 172 | 1.56 | 10992 | 136.0 | 129.0 | 142.0 | 127.0 |
| 2020-08-28 | 39.86 (-0.07) | 3.36 (+0.56) | 0.07 (0.0) | -60 | 0.64 | 455 | 4.88 | 0 | 0.0 | 9319 | 127.0 | 132.0 | 139.5 | 124.5 |
| 2020-08-21 | 39.93 (+0.12) | 2.8 (+2.8) | 0.07 (+0.07) | 98 | 0.54 | 2279 | 12.54 | 60 | 0.33 | 18172 | 134.0 | 101.5 | 142.5 | 99.6 |
| 2020-08-14 | 39.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.33 | 0 | 0.0 | 0 | 0.0 | 5789 | 100.5 | 117.0 | 117.5 | 98.0 |
| 2020-08-07 | 39.79 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -121 | 1.13 | 0 | 0.0 | 0 | 0.0 | 10686 | 116.0 | 105.5 | 125.0 | 103.0 |
| 2020-07-31 | 39.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 107 | 1.53 | 0 | 0.0 | -1 | 0.01 | 6990 | 102.0 | 114.0 | 114.0 | 93.2 |
| 2020-07-24 | 39.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 9172 | 114.5 | 96.5 | 126.0 | 93.2 |
| 2020-07-17 | 39.82 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -139 | 1.76 | 0 | 0.0 | 0 | 0.0 | 7892 | 103.5 | 129.5 | 129.5 | 103.5 |
| 2020-07-10 | 39.99 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -194 | 1.34 | 0 | 0.0 | 0 | 0.0 | 14444 | 127.0 | 155.0 | 161.0 | 125.5 |
| 2020-07-03 | 40.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -83 | 0.66 | 0 | 0.0 | 0 | 0.0 | 12556 | 153.0 | 168.0 | 175.5 | 151.5 |
| 2020-06-24 | 40.33 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 0.36 | 0 | 0.0 | -5 | 0.05 | 10612 | 160.0 | 168.0 | 182.5 | 154.0 |
| 2020-06-19 | 40.28 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 258 | 1.2 | 0 | 0.0 | 0 | 0.0 | 21537 | 166.5 | 130.0 | 182.0 | 128.0 |
| 2020-06-12 | 39.96 () | 0.0 () | 0.01 () | 78 | 0.35 | 0 | 0.0 | 5 | 0.02 | 21991 | 128.0 | 105.0 | 140.0 | 95.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 24.22 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -68 | 1.67 | 0 | 0.0 | -1 | 0.02 | 4069 | 22.95 | 22.6 | 25.0 | 22.1 |
| 2024-10-30 | 24.29 (+0.67) | 0.0 (0.0) | 0.07 (+0.01) | 690 | 13.08 | 0 | 0.0 | 2 | 0.04 | 5277 | 22.25 | 22.7 | 25.5 | 21.95 |
| 2024-09-30 | 23.62 (-0.09) | 0.0 (0.0) | 0.06 (-0.12) | -99 | 1.38 | 0 | 0.0 | -120 | 1.68 | 7151 | 22.85 | 24.0 | 24.45 | 20.65 |
| 2024-08-30 | 23.71 (-6.42) | 0.0 (0.0) | 0.18 (-0.34) | -384 | 2.55 | 0 | 0.0 | -243 | 1.61 | 15070 | 23.85 | 25.8 | 27.45 | 20.15 |
| 2024-07-31 | 30.13 (+0.11) | 0.0 (0.0) | 0.52 (+0.01) | 88 | 0.56 | 0 | 0.0 | 10 | 0.06 | 15698 | 25.75 | 30.95 | 32.95 | 25.3 |
| 2024-06-28 | 30.02 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -102 | 0.65 | 0 | 0.0 | 0 | 0.0 | 15778 | 30.6 | 20.5 | 33.6 | 19.75 |
| 2024-05-31 | 30.15 (+0.2) | 0.0 (0.0) | 0.51 (0.0) | 124 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1628 | 20.15 | 19.85 | 21.4 | 19.2 |
| 2024-04-30 | 29.95 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -4 | 0.28 | 0 | 0.0 | 4 | 0.28 | 1413 | 19.75 | 21.4 | 22.0 | 19.3 |
| 2024-03-29 | 29.96 (-0.07) | 0.0 (0.0) | 0.51 (+0.01) | -63 | 5.33 | 0 | 0.0 | 2 | 0.17 | 1182 | 21.5 | 22.9 | 23.25 | 21.0 |
| 2024-02-29 | 30.03 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 12 | 2.02 | 0 | 0.0 | 1 | 0.17 | 595 | 22.85 | 23.0 | 23.9 | 22.7 |
| 2024-01-31 | 30.02 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -26 | 2.37 | 0 | 0.0 | 1 | 0.09 | 1097 | 22.75 | 25.3 | 26.85 | 22.65 |
| 2023-12-29 | 30.05 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 88 | 1.71 | 0 | 0.0 | -1 | 0.02 | 5133 | 25.3 | 23.45 | 28.2 | 23.45 |
| 2023-11-30 | 29.94 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 51 | 1.35 | 0 | 0.0 | 1 | 0.03 | 3791 | 23.45 | 21.0 | 25.0 | 20.15 |
| 2023-10-31 | 29.88 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -8 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1045 | 21.15 | 24.1 | 24.1 | 20.85 |
| 2023-09-28 | 29.89 (-0.1) | 0.0 (0.0) | 0.5 (-0.01) | -76 | 11.34 | 0 | 0.0 | -8 | 1.19 | 670 | 23.95 | 24.6 | 24.8 | 23.15 |
| 2023-08-31 | 29.99 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | 86 | 6.29 | 0 | 0.0 | 3 | 0.22 | 1367 | 24.5 | 25.35 | 25.55 | 23.2 |
| 2023-07-31 | 30.07 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | 31 | 2.32 | 0 | 0.0 | -4 | 0.3 | 1336 | 25.25 | 27.35 | 27.45 | 25.05 |
| 2023-06-30 | 30.21 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 69 | 5.65 | 0 | 0.0 | -1 | 0.08 | 1221 | 27.35 | 27.75 | 27.85 | 26.65 |
| 2023-05-31 | 30.24 (-1.78) | 0.0 (0.0) | 0.51 (+0.02) | 122 | 9.85 | 0 | 0.0 | 21 | 1.69 | 1239 | 27.75 | 27.6 | 28.4 | 26.2 |
| 2023-04-28 | 32.02 (-0.62) | 0.0 (0.0) | 0.49 (0.0) | 90 | 4.33 | 0 | 0.0 | 2 | 0.1 | 2078 | 27.55 | 29.0 | 30.15 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 32.64 (+0.38) | 0.0 (0.0) | 0.49 (+0.02) | 446 | 8.81 | 0 | 0.0 | 13 | 0.26 | 5064 | 29.0 | 28.1 | 31.5 | 27.8 |
| 2023-02-24 | 32.26 (-0.02) | 0.0 (0.0) | 0.47 (-0.01) | -19 | 0.52 | 0 | 0.0 | -12 | 0.33 | 3622 | 28.1 | 28.4 | 29.75 | 27.7 |
| 2023-01-31 | 32.28 (-0.38) | 0.0 (0.0) | 0.48 (0.0) | -271 | 9.01 | 0 | 0.0 | 0 | 0.0 | 3009 | 28.35 | 31.4 | 31.4 | 27.65 |
| 2022-12-30 | 32.66 (-0.23) | 0.0 (0.0) | 0.48 (-0.01) | -273 | 1.46 | 0 | 0.0 | -3 | 0.02 | 18643 | 31.0 | 28.15 | 34.65 | 27.0 |
| 2022-11-30 | 32.89 (+0.74) | 0.0 (0.0) | 0.49 (-0.01) | 760 | 21.21 | 0 | 0.0 | -9 | 0.25 | 3584 | 27.5 | 24.95 | 29.2 | 24.5 |
| 2022-10-31 | 32.15 (+0.09) | 0.0 (0.0) | 0.5 (+0.03) | 49 | 1.41 | 0 | 0.0 | 21 | 0.6 | 3479 | 24.5 | 27.55 | 28.6 | 23.2 |
| 2022-09-30 | 32.06 (+0.09) | 0.0 (0.0) | 0.47 (-0.01) | -113 | 0.94 | 0 | 0.0 | -8 | 0.07 | 12060 | 27.55 | 34.05 | 34.2 | 26.55 |
| 2022-08-31 | 31.97 (-1.52) | 0.0 (0.0) | 0.48 (-0.02) | -1303 | 5.86 | 0 | 0.0 | -17 | 0.08 | 22251 | 33.55 | 28.3 | 34.9 | 25.9 |
| 2022-07-29 | 33.49 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | 46 | 0.61 | 0 | 0.0 | 11 | 0.15 | 7496 | 28.25 | 31.2 | 31.8 | 27.6 |
| 2022-06-30 | 33.49 (+0.06) | 0.0 (0.0) | 0.49 (+0.09) | -160 | 1.05 | 0 | 0.0 | 70 | 0.46 | 15302 | 31.2 | 34.8 | 37.65 | 31.2 |
| 2022-05-31 | 33.43 (-0.32) | 0.0 (0.0) | 0.4 (+0.32) | 118 | 0.17 | 0 | 0.0 | 263 | 0.39 | 67654 | 34.8 | 44.5 | 47.25 | 32.7 |
| 2022-04-29 | 33.75 (-2.57) | 0.0 (0.0) | 0.08 (+0.06) | -1856 | 1.37 | 0 | 0.0 | 53 | 0.04 | 135649 | 44.45 | 36.55 | 60.7 | 35.6 |
| 2022-03-31 | 36.32 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.17 | 0 | 0.0 | -6 | 0.07 | 8399 | 36.5 | 35.0 | 36.9 | 30.4 |
| 2022-02-25 | 36.27 (+0.07) | 0.0 (0.0) | 0.02 (-0.03) | 4 | 0.06 | 0 | 0.0 | -20 | 0.29 | 6843 | 34.4 | 41.0 | 43.0 | 33.3 |
| 2022-01-26 | 36.2 (-0.09) | 0.0 (0.0) | 0.05 (+0.02) | -219 | 0.46 | 0 | 0.0 | 19 | 0.04 | 47139 | 39.8 | 44.0 | 53.2 | 39.2 |
| 2021-12-30 | 36.29 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -354 | 1.63 | 0 | 0.0 | 0 | 0.0 | 21662 | 43.0 | 36.35 | 51.1 | 35.4 |
| 2021-11-30 | 36.39 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -197 | 3.28 | 0 | 0.0 | 0 | 0.0 | 6007 | 35.25 | 32.8 | 44.0 | 30.05 |
| 2021-10-29 | 36.58 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 189 | 6.73 | 0 | 0.0 | 3 | 0.11 | 2810 | 31.45 | 35.35 | 35.35 | 30.15 |
| 2021-09-30 | 36.34 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -365 | 7.97 | 0 | 0.0 | 1 | 0.02 | 4580 | 35.0 | 38.45 | 42.8 | 34.55 |
| 2021-08-31 | 36.76 (+0.33) | 0.0 (0.0) | 0.02 (+0.02) | 295 | 8.76 | 0 | 0.0 | 16 | 0.48 | 3368 | 38.35 | 44.2 | 45.3 | 36.1 |
| 2021-07-30 | 36.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 137 | 1.87 | 0 | 0.0 | -7 | 0.1 | 7338 | 43.55 | 47.15 | 49.15 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 36.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -113 | 0.45 | 0 | 0.0 | -31 | 0.12 | 25297 | 46.3 | 45.7 | 55.9 | 44.2 |
| 2021-05-31 | 36.27 (-3.82) | 0.0 (0.0) | 0.0 (0.0) | -1042 | 2.41 | 0 | 0.0 | -7 | 0.02 | 43191 | 46.3 | 51.8 | 59.0 | 42.0 |
| 2021-04-29 | 40.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -153 | 1.49 | 0 | 0.0 | 0 | 0.0 | 10259 | 49.9 | 49.0 | 53.0 | 43.1 |
| 2021-03-31 | 40.06 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -350 | 6.48 | 0 | 0.0 | 0 | 0.0 | 5398 | 47.9 | 52.6 | 53.0 | 45.0 |
| 2021-02-26 | 40.49 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -147 | 1.78 | 0 | 0.0 | 0 | 0.0 | 8248 | 52.5 | 50.6 | 61.2 | 45.2 |
| 2021-01-29 | 40.67 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -331 | 3.62 | 0 | 0.0 | 0 | 0.0 | 9153 | 50.5 | 58.5 | 58.5 | 50.0 |
| 2020-12-31 | 41.08 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 234 | 1.76 | 0 | 0.0 | 0 | 0.0 | 13281 | 58.8 | 76.5 | 76.5 | 53.5 |
| 2020-11-30 | 40.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.38 | -421 | 3.71 | 0 | 0.0 | 11359 | 75.8 | 78.5 | 85.8 | 74.0 |
| 2020-10-30 | 40.85 (+0.51) | 0.0 (-1.02) | 0.0 (0.0) | 410 | 3.0 | -889 | 6.52 | 0 | 0.0 | 13645 | 77.6 | 108.5 | 112.5 | 74.1 |
| 2020-09-30 | 40.34 (+0.28) | 1.02 (-2.34) | 0.0 (-0.07) | 229 | 0.65 | -1424 | 4.03 | -61 | 0.17 | 35316 | 106.5 | 134.0 | 150.5 | 102.5 |
| 2020-08-31 | 40.06 (+0.12) | 3.36 (+3.36) | 0.07 (+0.07) | 100 | 0.21 | 2734 | 5.84 | 61 | 0.13 | 46841 | 139.5 | 105.5 | 142.5 | 98.0 |
| 2020-07-31 | 39.94 (-0.28) | 0.0 (-0.02) | 0.0 (-0.01) | -228 | 0.5 | -15 | 0.03 | -9 | 0.02 | 45322 | 102.0 | 168.0 | 169.5 | 93.2 |
| 2020-06-30 | 40.22 () | 0.02 () | 0.01 () | 285 | 0.48 | 15 | 0.03 | 8 | 0.01 | 59876 | 165.0 | 105.0 | 182.5 | 95.0 |
