- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-05 | 22.3 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-37.08%) |
2024-11-01 | 22.9 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (-29.47%) |
2024-10-25 | 22.45 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (-13.86%) |
2024-10-18 | 22.4 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-71.05%) |
2024-10-11 | 22.95 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2364 (-16.62%) |
2024-10-04 | 23.4 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2835 (46.03%) |
2024-09-27 | 24.45 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1942 (170.12%) |
2024-09-20 | 21.8 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (-43.2%) |
2024-09-13 | 21.6 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (-27.1%) |
2024-09-06 | 22.1 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1736 (-68.24%) |
2024-08-30 | 23.85 (7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5466 (217.74%) |
2024-08-23 | 22.25 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1720 (-41.53%) |
2024-08-16 | 22.4 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2942 (-32.95%) |
2024-08-09 | 23.25 (-12.76%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 4388 (187.23%) |
2024-08-02 | 26.65 (-3.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1527 (-55.26%) |
2024-07-26 | 27.7 (-12.48%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3415 (-34.34%) |
2024-07-19 | 31.65 (16.36%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 5201 (64.63%) |
2024-07-12 | 27.2 (-9.33%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 3159 (7.25%) |
2024-07-05 | 30.0 (-1.96%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2946 (-51.08%) |
2024-06-28 | 30.6 (-8.93%) | 2 | -140 | 0 | 0 | 0.0% | N/A (0) | 6023 (-33.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 33.6 (60.38%) | 142 | -17 | 0 | 0 | 0.0% | N/A (0) | 9023 (1568.69%) |
2024-06-14 | 20.95 (4.75%) | 159 | -15 | 0 | 0 | 0.0% | N/A (0) | 540 (184.21%) |
2024-06-07 | 20.0 (-0.74%) | 174 | -4 | 0 | 0 | 0.0% | N/A (0) | 190 (-50.71%) |
2024-05-31 | 20.15 (-3.36%) | 178 | -37 | 0 | 0 | 0.0% | N/A (0) | 386 (-25.01%) |
2024-05-24 | 20.85 (-0.95%) | 215 | -10 | 0 | 0 | 0.0% | N/A (0) | 514 (20.37%) |
2024-05-17 | 21.05 (4.99%) | 225 | -5 | 0 | 0 | 0.0% | N/A (0) | 427 (127.71%) |
2024-05-10 | 20.05 (1.52%) | 230 | 0 | 0 | 0 | 0.0% | N/A (0) | 187 (-15.07%) |
2024-05-03 | 19.75 (1.02%) | 230 | -5 | 0 | 0 | 0.0% | N/A (0) | 221 (-39.59%) |
2024-04-26 | 19.55 (-2.74%) | 235 | -3 | 0 | 0 | 0.0% | N/A (0) | 366 (-29.08%) |
2024-04-19 | 20.1 (-4.29%) | 238 | -9 | 0 | 0 | 0.0% | N/A (0) | 516 (40.16%) |
2024-04-12 | 21.0 (-3.23%) | 247 | 0 | 0 | 0 | 0.0% | N/A (0) | 368 (587.39%) |
2024-04-03 | 21.7 (0.93%) | 247 | -1 | 0 | 0 | 0.0% | N/A (0) | 53 (-76.12%) |
2024-03-29 | 21.5 (0.94%) | 248 | -11 | 0 | 0 | 0.0% | N/A (0) | 224 (-13.36%) |
2024-03-22 | 21.3 (-0.23%) | 259 | 0 | 0 | 0 | 0.0% | N/A (0) | 258 (-22.6%) |
2024-03-15 | 21.35 (-3.83%) | 259 | -2 | 0 | 0 | 0.0% | N/A (0) | 334 (-2.8%) |
2024-03-08 | 22.2 (-2.84%) | 261 | -10 | 0 | 0 | 0.0% | N/A (0) | 344 (123.78%) |
2024-03-01 | 22.85 (-3.18%) | 271 | -4 | 0 | 0 | 0.0% | N/A (0) | 153 (-42.94%) |
2024-02-23 | 23.6 (2.16%) | 275 | -31 | 0 | 0 | 0.0% | N/A (0) | 269 (175.2%) |
2024-02-16 | 23.1 (0.87%) | 306 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (155.47%) |
2024-02-05 | 22.9 (0.0%) | 306 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (-70.05%) |
2024-02-02 | 22.9 (0.0%) | 306 | -11 | 0 | 0 | 0.0% | N/A (0) | 128 (-5.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 22.9 (0.0%) | 317 | -4 | 0 | 0 | 0.0% | N/A (0) | 135 (-47.26%) |
2024-01-19 | 22.9 (-6.34%) | 321 | 0 | 0 | 0 | 0.0% | N/A (0) | 256 (4.45%) |
2024-01-12 | 24.45 (-3.55%) | 321 | -1 | 0 | 0 | 0.0% | N/A (0) | 245 (-37.03%) |
2024-01-05 | 25.35 (0.2%) | 322 | -9 | 0 | 0 | 0.0% | N/A (0) | 389 (8.83%) |
2023-12-29 | 25.3 (-3.98%) | 331 | -4 | 0 | 0 | 0.0% | N/A (0) | 357 (-57.94%) |
2023-12-22 | 26.35 (0.19%) | 335 | -2 | 0 | 0 | 0.0% | N/A (0) | 850 (-30.18%) |
2023-12-15 | 26.3 (4.37%) | 337 | -33 | 0 | 0 | 0.0% | N/A (0) | 1218 (-51.2%) |
2023-12-08 | 25.2 (6.33%) | 370 | -9 | 0 | 0 | 0.0% | N/A (0) | 2497 (0.08%) |
2023-12-01 | 23.7 (13.4%) | 379 | -25 | 0 | 0 | 0.0% | N/A (0) | 2495 (734.4%) |
2023-11-24 | 20.9 (1.21%) | 404 | -5 | 0 | 0 | 0.0% | N/A (0) | 299 (-59.63%) |
2023-11-17 | 20.65 (-7.61%) | 409 | -15 | 0 | 0 | 0.0% | N/A (0) | 740 (108.08%) |
2023-11-10 | 22.35 (5.42%) | 424 | -133 | 0 | 0 | 0.0% | N/A (0) | 356 (51.54%) |
2023-11-03 | 21.2 (-0.93%) | 557 | -5 | 0 | 0 | 0.0% | N/A (0) | 234 (68.79%) |
2023-10-27 | 21.4 (2.15%) | 562 | -24 | 0 | 0 | 0.0% | N/A (0) | 139 (-72.09%) |
2023-10-20 | 20.95 (-8.52%) | 586 | -243 | 0 | 0 | 0.0% | N/A (0) | 498 (395.01%) |
2023-10-13 | 22.9 (-1.72%) | 829 | -16 | 0 | 0 | 0.0% | N/A (0) | 100 (-43.87%) |
2023-10-06 | 23.3 (-2.71%) | 845 | -37 | 0 | 0 | 0.0% | N/A (0) | 179 (110.74%) |
2023-09-28 | 23.95 (0.0%) | 882 | -9 | 0 | 0 | 0.0% | N/A (0) | 85 (-42.41%) |
2023-09-22 | 23.95 (0.42%) | 891 | -11 | 0 | 0 | 0.0% | N/A (0) | 147 (-7.83%) |
2023-09-15 | 23.85 (-1.04%) | 902 | -1 | 0 | 0 | 0.0% | N/A (0) | 160 (-36.89%) |
2023-09-08 | 24.1 (-1.23%) | 903 | -21 | 0 | 0 | 0.0% | N/A (0) | 254 (38.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 24.4 (-0.61%) | 924 | -4 | 0 | 0 | 0.0% | N/A (0) | 183 (-31.15%) |
2023-08-25 | 24.55 (2.29%) | 928 | -11 | 0 | 0 | 0.0% | N/A (0) | 265 (-42.88%) |
2023-08-18 | 24.0 (-2.24%) | 939 | -32 | 0 | 0 | 0.0% | N/A (0) | 465 (40.99%) |
2023-08-11 | 24.55 (-2.58%) | 971 | -248 | 0 | 0 | 0.0% | N/A (0) | 330 (84.58%) |
2023-08-04 | 25.2 (-0.2%) | 1219 | -4 | 0 | 0 | 0.0% | N/A (0) | 178 (-51.62%) |
2023-07-28 | 25.25 (-3.63%) | 1223 | -38 | 0 | 0 | 0.0% | N/A (0) | 369 (17.09%) |
2023-07-21 | 26.2 (-0.19%) | 1261 | -18 | 0 | 0 | 0.0% | N/A (0) | 315 (3.5%) |
2023-07-14 | 26.25 (-1.69%) | 1279 | -11 | 0 | 0 | 0.0% | N/A (0) | 305 (-2.29%) |
2023-07-07 | 26.7 (-2.38%) | 1290 | -24 | 0 | 0 | 0.0% | N/A (0) | 312 (50.98%) |
2023-06-30 | 27.35 (0.74%) | 1314 | -37 | 0 | 0 | 0.0% | N/A (0) | 206 (45.28%) |
2023-06-21 | 27.15 (0.0%) | 1351 | -8 | 0 | 0 | 0.0% | N/A (0) | 142 (-69.72%) |
2023-06-16 | 27.15 (0.0%) | 1359 | -19 | 0 | 0 | 0.0% | N/A (0) | 470 (56.89%) |
2023-06-09 | 27.15 (-0.91%) | 1378 | -15 | 0 | 0 | 0.0% | N/A (0) | 299 (22.93%) |
2023-06-02 | 27.4 (-0.54%) | 1393 | -3 | 0 | 0 | 0.0% | N/A (0) | 243 (-15.7%) |
2023-05-26 | 27.55 (2.23%) | 1396 | -14 | 0 | 0 | 0.0% | N/A (0) | 289 (-5.58%) |
2023-05-19 | 26.95 (-0.19%) | 1410 | -15 | 0 | 0 | 0.0% | N/A (0) | 306 (1.27%) |
2023-05-12 | 27.0 (-2.88%) | 1425 | -7 | 0 | 0 | 0.0% | N/A (0) | 302 (51.19%) |
2023-05-05 | 27.8 (0.91%) | 1432 | -20 | 0 | 0 | 0.0% | N/A (0) | 200 (-49.65%) |
2023-04-28 | 27.55 (-1.25%) | 1452 | -33 | 0 | 0 | 0.0% | N/A (0) | 397 (-45.64%) |
2023-04-21 | 27.9 (-2.62%) | 1485 | -62 | 0 | 0 | 0.0% | N/A (0) | 730 (4.55%) |
2023-04-14 | 28.65 (-2.72%) | 1547 | -64 | 0 | 0 | 0.0% | N/A (0) | 699 (177.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 29.45 (1.55%) | 1611 | -22 | 0 | -9 | 0.0% | 7.88 (-0.11) | 251 (-82.01%) |
2023-03-31 | 29.0 (0.69%) | 1633 | 11 | 9 | -6 | 0.55% | 7.99 (0.06) | 1398 (190.88%) |
2023-03-24 | 28.8 (0.7%) | 1622 | -23 | 15 | 2 | 0.92% | 7.93 (-0.12) | 480 (-26.65%) |
2023-03-17 | 28.6 (-3.05%) | 1645 | -18 | 13 | 0 | 0.79% | 8.05 (-0.09) | 655 (-60.04%) |
2023-03-10 | 29.5 (-0.17%) | 1663 | -3 | 13 | 0 | 0.78% | 8.14 (-0.01) | 1639 (84.23%) |
2023-03-03 | 29.55 (5.16%) | 1666 | 3 | 13 | 0 | 0.78% | 8.15 (0.01) | 890 (-36.54%) |
2023-02-24 | 28.1 (0.0%) | 1663 | -8 | 13 | 0 | 0.78% | 8.14 (-0.04) | 1402 (154.75%) |
2023-02-17 | 28.1 (-0.53%) | 1671 | -21 | 13 | -6 | 0.78% | 8.18 (-0.1) | 550 (-52.72%) |
2023-02-10 | 28.25 (-1.57%) | 1692 | 2 | 19 | -3 | 1.12% | 8.28 (0.01) | 1164 (63.96%) |
2023-02-03 | 28.7 (3.24%) | 1690 | -25 | 22 | 0 | 1.3% | 8.27 (-0.12) | 710 (254.73%) |
2023-01-17 | 27.8 (-0.18%) | 1715 | -4 | 22 | 0 | 1.28% | 8.39 (-0.02) | 200 (-80.8%) |
2023-01-13 | 27.85 (-3.47%) | 1719 | 55 | 22 | -7 | 1.28% | 8.41 (0.27) | 1043 (-33.17%) |
2023-01-06 | 28.85 (-6.94%) | 1664 | -41 | 29 | -3 | 1.74% | 8.14 (-0.2) | 1560 (-72.56%) |
2022-12-30 | 31.0 (3.33%) | 1705 | 68 | 32 | 13 | 1.88% | 8.34 (0.33) | 5688 (94.76%) |
2022-12-23 | 30.0 (0.0%) | 1637 | -32 | 19 | -2 | 1.16% | 8.01 (-0.16) | 2920 (-67.89%) |
2022-12-16 | 30.0 (8.7%) | 1669 | 44 | 21 | 5 | 1.26% | 8.17 (0.22) | 9096 (1240.41%) |
2022-12-09 | 27.6 (-0.36%) | 1625 | 9 | 16 | 0 | 0.98% | 7.95 (0.04) | 678 (9.92%) |
2022-12-02 | 27.7 (2.97%) | 1616 | -35 | 16 | 0 | 0.99% | 7.91 (-0.17) | 617 (7.36%) |
2022-11-25 | 26.9 (-4.95%) | 1651 | -36 | 16 | -1 | 0.97% | 8.08 (-0.17) | 575 (-54.06%) |
2022-11-18 | 28.3 (6.79%) | 1687 | 14 | 17 | 6 | 1.01% | 8.25 (0.07) | 1251 (74.84%) |
2022-11-11 | 26.5 (3.72%) | 1673 | -50 | 11 | -1 | 0.66% | 8.18 (-0.25) | 716 (-12.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 25.55 (7.35%) | 1723 | -44 | 12 | -1 | 0.7% | 8.43 (-0.21) | 819 (5.63%) |
2022-10-28 | 23.8 (-3.84%) | 1767 | -6 | 13 | 2 | 0.74% | 8.64 (-0.03) | 776 (12.67%) |
2022-10-21 | 24.75 (-5.35%) | 1773 | 7 | 11 | 1 | 0.62% | 8.67 (0.03) | 688 (-42.83%) |
2022-10-14 | 26.15 (-6.27%) | 1766 | -57 | 10 | 1 | 0.57% | 8.64 (-0.28) | 1204 (79.24%) |
2022-10-07 | 27.9 (1.27%) | 1823 | -5 | 9 | -1 | 0.49% | 8.92 (-0.02) | 672 (-53.46%) |
2022-09-30 | 27.55 (-4.51%) | 1828 | -85 | 10 | -12 | 0.55% | 8.94 (-0.42) | 1444 (-25.53%) |
2022-09-23 | 28.85 (-4.79%) | 1913 | -66 | 22 | 4 | 1.15% | 9.36 (-0.32) | 1939 (-26.16%) |
2022-09-16 | 30.3 (-4.87%) | 1979 | -10 | 18 | -11 | 0.91% | 9.68 (-0.05) | 2626 (-4.69%) |
2022-09-08 | 31.85 (-5.49%) | 1989 | -48 | 29 | 3 | 1.46% | 9.73 (-0.24) | 2755 (-70.97%) |
2022-09-02 | 33.7 (6.48%) | 2037 | 51 | 26 | 11 | 1.28% | 9.97 (0.25) | 9492 (66.17%) |
2022-08-26 | 31.65 (-5.8%) | 1986 | -92 | 15 | -7 | 0.76% | 9.72 (-0.45) | 5712 (-25.12%) |
2022-08-19 | 33.6 (20.65%) | 2078 | 200 | 22 | 16 | 1.06% | 10.17 (0.98) | 7628 (811.32%) |
2022-08-12 | 27.85 (1.83%) | 1878 | 0 | 6 | -4 | 0.32% | 9.19 (0.0) | 837 (-55.37%) |
2022-08-05 | 27.35 (-3.19%) | 1878 | -13 | 10 | 2 | 0.53% | 9.19 (-0.06) | 1875 (38.23%) |
2022-07-29 | 28.25 (-5.68%) | 1891 | 77 | 8 | 1 | 0.42% | 9.25 (0.38) | 1357 (-7.47%) |
2022-07-22 | 29.95 (4.9%) | 1814 | -109 | 7 | -2 | 0.39% | 8.87 (-0.54) | 1466 (-33.04%) |
2022-07-15 | 28.55 (-6.24%) | 1923 | -121 | 9 | 1 | 0.47% | 9.41 (-0.59) | 2190 (25.57%) |
2022-07-08 | 30.45 (0.33%) | 2044 | -73 | 8 | -14 | 0.39% | 10.0 (-0.36) | 1744 (-46.6%) |
2022-07-01 | 30.35 (-8.58%) | 2117 | -2 | 22 | -16 | 1.04% | 10.36 (-0.01) | 3266 (-18.45%) |
2022-06-24 | 33.2 (-1.78%) | 2119 | -18 | 38 | -6 | 1.79% | 10.37 (-0.08) | 4005 (27.01%) |
2022-06-17 | 33.8 (-7.02%) | 2137 | -36 | 44 | -34 | 2.06% | 10.45 (-0.18) | 3153 (-18.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 36.35 (2.97%) | 2173 | 94 | 78 | -71 | 3.59% | 10.63 (0.46) | 3873 (-3.27%) |
2022-06-02 | 35.3 (5.85%) | 2079 | 143 | 149 | -124 | 7.17% | 10.17 (0.7) | 4004 (-35.27%) |
2022-05-27 | 33.35 (-5.52%) | 1936 | -19 | 273 | -277 | 14.1% | 9.47 (-0.09) | 6187 (-46.32%) |
2022-05-20 | 35.3 (2.17%) | 1955 | -24 | 550 | 15 | 28.13% | 9.56 (-0.12) | 11525 (-44.11%) |
2022-05-13 | 34.55 (-14.69%) | 1979 | -473 | 535 | -1032 | 27.03% | 9.68 (-2.32) | 20622 (-23.78%) |
2022-05-06 | 40.5 (-8.89%) | 2452 | -569 | 1567 | 24 | 63.91% | 12.0 (-2.78) | 27057 (138.15%) |
2022-04-29 | 44.45 (-9.93%) | 3021 | -498 | 1543 | 405 | 51.08% | 14.78 (-2.44) | 11361 (-80.48%) |
2022-04-22 | 49.35 (-10.6%) | 3519 | 1162 | 1138 | 68 | 32.34% | 17.22 (5.68) | 58214 (15.85%) |
2022-04-15 | 55.2 (27.48%) | 2357 | 1171 | 1070 | 1070 | 45.4% | 11.54 (5.74) | 50250 (272.8%) |
2022-04-08 | 43.3 (21.63%) | 1186 | 30 | 0 | -16 | 0.0% | 5.8 (0.14) | 13479 (113.76%) |
2022-04-01 | 35.6 (9.2%) | 1156 | 174 | 16 | 7 | 1.38% | 5.66 (0.85) | 6305 (501.45%) |
2022-03-25 | 32.6 (0.0%) | 982 | -40 | 9 | -8 | 0.92% | 4.81 (-0.19) | 1048 (-29.16%) |
2022-03-18 | 32.6 (4.15%) | 1022 | 20 | 17 | 13 | 1.66% | 5.0 (0.1) | 1479 (32.95%) |
2022-03-11 | 31.3 (-6.71%) | 1002 | 22 | 4 | -11 | 0.4% | 4.9 (0.1) | 1113 (39.9%) |
2022-03-04 | 33.55 (-2.47%) | 980 | -9 | 15 | -1 | 1.53% | 4.8 (-0.04) | 795 (-56.0%) |
2022-02-25 | 34.4 (-6.01%) | 989 | -18 | 16 | -1 | 1.62% | 4.84 (-0.09) | 1808 (-7.57%) |
2022-02-18 | 36.6 (-8.96%) | 1007 | -28 | 17 | -12 | 1.69% | 4.93 (-0.14) | 1956 (-36.43%) |
2022-02-11 | 40.2 (1.01%) | 1035 | 49 | 29 | -6 | 2.8% | 5.07 (0.24) | 3078 (-21.53%) |
2022-01-26 | 39.8 (-5.24%) | 986 | -62 | 35 | -15 | 3.55% | 4.83 (-0.3) | 3922 (-47.94%) |
2022-01-21 | 42.0 (-11.86%) | 1048 | -73 | 50 | -58 | 4.77% | 5.13 (-0.36) | 7535 (-72.02%) |
2022-01-14 | 47.65 (-1.55%) | 1121 | -141 | 108 | 21 | 9.63% | 5.49 (-0.69) | 26927 (207.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 48.4 (12.56%) | 1262 | 89 | 87 | 58 | 6.89% | 6.18 (0.44) | 8754 (392.01%) |
2021-12-30 | 43.0 (1.42%) | 1173 | 38 | 29 | 7 | 2.47% | 5.74 (0.18) | 1779 (-63.52%) |
2021-12-24 | 42.4 (-6.61%) | 1135 | 68 | 22 | -14 | 1.94% | 5.56 (0.34) | 4877 (-36.59%) |
2021-12-17 | 45.4 (-1.52%) | 1067 | 141 | 36 | -12 | 3.37% | 5.22 (0.69) | 7691 (37.91%) |
2021-12-10 | 46.1 (28.95%) | 926 | -13 | 48 | 21 | 5.18% | 4.53 (-0.07) | 5576 (37.63%) |
2021-12-03 | 35.75 (2.0%) | 939 | -112 | 27 | 6 | 2.88% | 4.6 (-0.54) | 4052 (74.13%) |
2021-11-26 | 35.05 (15.87%) | 1051 | 117 | 21 | 21 | 2.0% | 5.14 (0.57) | 2327 (453.93%) |
2021-11-19 | 30.25 (-21.73%) | 934 | 934 | 0 | 0 | 0.0% | 4.57 (0) | 420 (1.62%) |
2021-11-13 | 38.65 (-10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-22.46%) |
2021-11-06 | 43.2 (37.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-28.95%) |
2021-10-30 | 31.45 (0.96%) | 0 | -958 | 0 | -3 | 0 | N/A (0) | 750 (62.3%) |
2021-10-22 | 31.15 (-2.35%) | 958 | 8 | 3 | 0 | 0.31% | 4.69 (0.04) | 462 (8.24%) |
2021-10-15 | 31.9 (0.0%) | 950 | -39 | 3 | 2 | 0.32% | 4.65 (-0.19) | 427 (-56.61%) |
2021-10-08 | 31.9 (-7.0%) | 989 | -131 | 1 | -2 | 0.1% | 4.84 (-0.64) | 984 (84.53%) |
2021-10-01 | 34.3 (-3.52%) | 1120 | 25 | 3 | 3 | 0.27% | 5.48 (0.12) | 533 (72.52%) |
2021-09-24 | 35.55 (-2.34%) | 1095 | 29 | 0 | 0 | 0.0% | 5.36 (0.14) | 309 (-42.56%) |
2021-09-17 | 36.4 (-3.45%) | 1066 | 33 | 0 | -1 | 0.0% | 5.22 (0.16) | 538 (-82.9%) |
2021-09-10 | 37.7 (-1.31%) | 1033 | 18 | 1 | 1 | 0.1% | 5.06 (0.09) | 3148 (824.32%) |
2021-09-03 | 38.2 (-1.55%) | 1015 | 23 | 0 | 0 | 0.0% | 4.97 (0.11) | 340 (-54.73%) |
2021-08-27 | 38.8 (5.29%) | 992 | 30 | 0 | -2 | 0.0% | 4.86 (0.15) | 752 (-12.25%) |
2021-08-20 | 36.85 (-6.71%) | 962 | -104 | 2 | 1 | 0.21% | 4.71 (-0.51) | 857 (-12.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 39.5 (-8.56%) | 1066 | -50 | 1 | 1 | 0.09% | 5.22 (-0.24) | 983 (46.5%) |
2021-08-06 | 43.2 (-0.8%) | 1116 | -15 | 0 | 0 | 0.0% | 5.46 (-0.08) | 671 (-31.83%) |
2021-07-30 | 43.55 (-2.24%) | 1131 | -80 | 0 | 0 | 0.0% | 5.54 (-0.39) | 985 (-61.9%) |
2021-07-23 | 44.55 (0.34%) | 1211 | -8 | 0 | 0 | 0.0% | 5.93 (-0.04) | 2585 (54.35%) |
2021-07-16 | 44.4 (-1.33%) | 1219 | 70 | 0 | -5 | 0.0% | 5.97 (0.34) | 1675 (13.84%) |
2021-07-09 | 45.0 (-1.21%) | 1149 | 40 | 5 | 3 | 0.44% | 5.63 (0.2) | 1471 (-15.69%) |
2021-07-02 | 45.55 (-4.31%) | 1109 | -59 | 2 | -1 | 0.18% | 5.43 (-0.29) | 1745 (-21.31%) |
2021-06-25 | 47.6 (-4.8%) | 1168 | 10 | 3 | 0 | 0.26% | 5.72 (0.05) | 2218 (-20.33%) |
2021-06-18 | 50.0 (-6.89%) | 1158 | -91 | 3 | -5 | 0.26% | 5.67 (-0.45) | 2783 (-81.98%) |
2021-06-11 | 53.7 (16.74%) | 1249 | 310 | 8 | 6 | 0.64% | 6.12 (1.52) | 15449 (192.1%) |
2021-06-04 | 46.0 (-6.88%) | 939 | -230 | 2 | -15 | 0.21% | 4.6 (-1.12) | 5288 (-43.48%) |
2021-05-28 | 49.4 (-5.36%) | 1169 | 85 | 17 | 12 | 1.45% | 5.72 (0.41) | 9357 (-54.17%) |
2021-05-21 | 52.2 (4.4%) | 1084 | 493 | 5 | 4 | 0.46% | 5.31 (2.42) | 20416 (124.49%) |
2021-05-14 | 50.0 (10.86%) | 591 | 352 | 1 | 1 | 0.17% | 2.89 (1.72) | 9094 (230.11%) |