| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.14, 13514 (0.0) | 17.21, 20338 (-0.25) | 5.94, 43 (-0.15) | 7.75, 30 (+0.33) | 6.79, 11 (0.0) | 41.07, 16 (0.0) | 21277 | 2243張 | 23.0 | 23.0 | 25.0 | 22.8 |
| 2024-11-08 | 0.14, 13461 (0.0) | 17.46, 20387 (-0.05) | 6.09, 44 (+0.3) | 7.42, 28 (-0.06) | 6.79, 11 (0.0) | 41.07, 16 (+0.01) | 21323 | 921張 | 22.65 | 22.6 | 23.05 | 22.1 |
| 2024-11-01 | 0.14, 13415 (0.0) | 17.51, 20350 (-0.01) | 5.79, 41 (+0.3) | 7.48, 28 (-0.19) | 6.79, 11 (+0.01) | 41.06, 16 (+0.01) | 21285 | 415張 | 22.9 | 22.3 | 22.9 | 22.1 |
| 2024-10-25 | 0.14, 13363 (0.0) | 17.52, 20324 (-0.09) | 5.49, 39 (+0.01) | 7.67, 29 (-0.04) | 6.78, 11 (+0.01) | 41.05, 16 (+0.02) | 21266 | 589張 | 22.45 | 22.45 | 23.2 | 22.0 |
| 2024-10-18 | 0.14, 13209 (-0.01) | 17.61, 20212 (-0.1) | 5.48, 39 (+0.12) | 7.71, 29 (-0.2) | 6.77, 11 (0.0) | 41.03, 16 (0.0) | 21149 | 684張 | 22.4 | 23.35 | 23.45 | 22.3 |
| 2024-10-11 | 0.15, 13145 (+0.01) | 17.71, 20197 (-0.39) | 5.36, 39 (-0.29) | 7.91, 30 (+1.37) | 6.77, 11 (-0.45) | 41.03, 16 (0.0) | 21133 | 2364張 | 22.95 | 23.45 | 25.5 | 22.95 |
| 2024-10-04 | 0.14, 13084 (0.0) | 18.1, 20327 (+0.14) | 5.65, 41 (-0.1) | 6.54, 25 (-0.53) | 7.22, 12 (-0.05) | 41.03, 16 (0.0) | 21271 | 2835張 | 23.4 | 23.7 | 24.1 | 21.95 |
| 2024-09-27 | 0.14, 13035 (0.0) | 17.96, 20243 (-0.05) | 5.75, 42 (-0.03) | 7.07, 27 (+0.15) | 7.27, 12 (0.0) | 41.03, 16 (0.0) | 21170 | 1942張 | 24.45 | 21.75 | 24.45 | 21.5 |
| 2024-09-20 | 0.14, 12990 (0.0) | 18.01, 20274 (-0.02) | 5.78, 42 (+0.08) | 6.92, 26 (+0.22) | 7.27, 12 (0.0) | 41.03, 16 (0.0) | 21200 | 718張 | 21.8 | 21.6 | 22.85 | 21.6 |
| 2024-09-13 | 0.14, 12927 (-0.01) | 18.03, 20245 (-0.07) | 5.7, 41 (-0.07) | 6.7, 25 (+0.01) | 7.27, 12 (-0.01) | 41.03, 16 (0.0) | 21177 | 1265張 | 21.6 | 22.1 | 23.1 | 20.65 |
| 2024-09-06 | 0.15, 12876 (0.0) | 18.1, 20238 (+0.09) | 5.77, 42 (-0.46) | 6.69, 25 (-0.01) | 7.28, 12 (-0.03) | 41.03, 16 (0.0) | 21167 | 1736張 | 22.1 | 24.0 | 24.3 | 21.9 |
| 2024-08-30 | 0.15, 12786 (0.0) | 18.01, 20162 (+0.05) | 6.23, 46 (+0.29) | 6.7, 25 (+0.32) | 7.31, 12 (-0.45) | 41.03, 16 (-0.35) | 21084 | 5466張 | 23.85 | 22.3 | 26.45 | 21.85 |
| 2024-08-23 | 0.15, 12675 (0.0) | 17.96, 20122 (-0.05) | 5.94, 43 (+0.33) | 6.38, 24 (+0.06) | 7.76, 13 (-0.42) | 41.38, 16 (0.0) | 21031 | 1720張 | 22.25 | 22.5 | 23.55 | 22.05 |
| 2024-08-16 | 0.15, 12617 (-0.01) | 18.01, 20221 (-0.24) | 5.61, 41 (+0.41) | 6.32, 24 (+0.17) | 8.18, 14 (-0.71) | 41.38, 16 (0.0) | 21123 | 2942張 | 22.4 | 22.5 | 23.05 | 21.75 |
| 2024-08-09 | 0.16, 12584 (+0.03) | 18.25, 20496 (+1.73) | 5.2, 38 (+0.86) | 6.15, 23 (+2.7) | 8.89, 15 (+3.2) | 41.38, 16 (-12.97) | 21385 | 4388張 | 23.25 | 24.0 | 24.0 | 20.15 |
| 2024-08-02 | 0.13, 12323 (-0.04) | 16.52, 18906 (-4.77) | 4.34, 32 (-0.6) | 3.45, 13 (-1.22) | 5.69, 10 (-1.62) | 54.35, 13 (+11.72) | 19588 | 1527張 | 26.65 | 27.7 | 27.7 | 25.3 |
| 2024-07-26 | 0.17, 12194 (+0.03) | 21.29, 18937 (+1.88) | 4.94, 29 (-0.25) | 4.67, 14 (+0.03) | 7.31, 10 (-0.74) | 42.63, 12 (0.0) | 19602 | 3415張 | 27.7 | 32.5 | 32.95 | 27.45 |
| 2024-07-19 | 0.14, 12093 (+0.01) | 19.41, 18183 (+0.02) | 5.19, 31 (-0.33) | 4.64, 14 (-0.06) | 8.05, 11 (-0.06) | 42.63, 12 (0.0) | 18874 | 5201張 | 31.65 | 27.3 | 31.65 | 25.4 |
| 2024-07-12 | 0.13, 12041 (0.0) | 19.39, 18167 (-0.22) | 5.52, 33 (+0.14) | 4.7, 14 (-0.31) | 8.11, 11 (0.0) | 42.63, 12 (0.0) | 18859 | 3159張 | 27.2 | 29.1 | 31.6 | 27.0 |
| 2024-07-05 | 0.13, 11981 (+0.01) | 19.61, 18167 (-0.14) | 5.38, 32 (+0.12) | 5.01, 15 (0.0) | 8.11, 11 (-0.18) | 42.63, 12 (-0.66) | 18855 | 2946張 | 30.0 | 30.95 | 32.3 | 28.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 11934 (+0.01) | 19.75, 18238 (+2.27) | 5.26, 32 (-0.65) | 5.01, 15 (-0.24) | 8.29, 11 (-0.24) | 43.29, 12 (-0.44) | 18904 | 6023張 | 30.6 | 33.4 | 33.4 | 28.6 |
| 2024-06-21 | 0.11, 11851 (0.0) | 17.48, 17285 (+0.21) | 5.91, 34 (-0.42) | 5.25, 16 (+0.48) | 8.53, 11 (-0.57) | 43.73, 12 (0.0) | 17948 | 9023張 | 33.6 | 21.2 | 33.6 | 21.15 |
| 2024-06-14 | 0.11, 11896 (0.0) | 17.27, 17253 (+0.03) | 6.33, 37 (+0.01) | 4.77, 14 (0.0) | 9.1, 12 (-0.01) | 43.73, 12 (0.0) | 17914 | 540張 | 20.95 | 20.0 | 21.2 | 19.9 |
| 2024-06-07 | 0.11, 11873 (0.0) | 17.24, 17228 (-0.02) | 6.32, 37 (-0.15) | 4.77, 14 (+0.01) | 9.11, 12 (+0.04) | 43.73, 12 (0.0) | 17887 | 190張 | 20.0 | 20.5 | 20.5 | 19.75 |
| 2024-05-31 | 0.11, 11824 (-0.01) | 17.26, 17194 (+0.01) | 6.47, 38 (-0.23) | 4.76, 14 (0.0) | 9.07, 12 (+0.24) | 43.73, 12 (0.0) | 17852 | 386張 | 20.15 | 20.75 | 21.1 | 20.0 |
| 2024-05-24 | 0.12, 11779 (+0.01) | 17.25, 17156 (-0.08) | 6.7, 39 (+0.2) | 4.76, 14 (-0.37) | 8.83, 12 (+0.22) | 43.73, 12 (0.0) | 17821 | 514張 | 20.85 | 21.1 | 21.2 | 20.5 |
| 2024-05-17 | 0.11, 11727 (0.0) | 17.33, 17119 (-0.06) | 6.5, 38 (+0.02) | 5.13, 15 (0.0) | 8.61, 12 (0.0) | 43.73, 12 (0.0) | 17783 | 427張 | 21.05 | 20.1 | 21.4 | 19.55 |
| 2024-05-10 | 0.11, 11680 (0.0) | 17.39, 17096 (-0.06) | 6.48, 38 (-0.01) | 5.13, 15 (-0.01) | 8.61, 12 (+0.02) | 43.73, 12 (0.0) | 17760 | 187張 | 20.05 | 19.75 | 20.5 | 19.65 |
| 2024-05-03 | 0.11, 11630 (0.0) | 17.45, 17055 (-0.02) | 6.49, 38 (0.0) | 5.14, 15 (+0.01) | 8.59, 12 (+0.04) | 43.73, 12 (0.0) | 17716 | 221張 | 19.75 | 19.55 | 20.0 | 19.2 |
| 2024-04-26 | 0.11, 11563 (0.0) | 17.47, 16983 (+0.01) | 6.49, 38 (+0.51) | 5.13, 15 (-0.35) | 8.55, 12 (+0.02) | 43.73, 12 (0.0) | 17644 | 366張 | 19.55 | 20.1 | 20.1 | 19.3 |
| 2024-04-19 | 0.11, 11515 (0.0) | 17.46, 16954 (-0.09) | 5.98, 35 (+0.02) | 5.48, 16 (+0.02) | 8.53, 12 (+0.04) | 43.73, 12 (0.0) | 17616 | 516張 | 20.1 | 21.0 | 21.0 | 19.5 |
| 2024-04-12 | 0.11, 11414 (0.0) | 17.55, 16870 (-0.05) | 5.96, 35 (-0.11) | 5.46, 16 (+0.01) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17527 | 368張 | 21.0 | 21.7 | 21.8 | 20.7 |
| 2024-04-03 | 0.11, 11204 (0.0) | 17.6, 16666 (-0.04) | 6.07, 36 (+0.12) | 5.45, 16 (-0.01) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17318 | 53張 | 21.7 | 21.4 | 22.0 | 21.3 |
| 2024-03-29 | 0.11, 11224 (-0.01) | 17.64, 16698 (+0.01) | 5.95, 35 (-0.13) | 5.46, 16 (0.0) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17349 | 224張 | 21.5 | 21.5 | 22.0 | 21.1 |
| 2024-03-22 | 0.12, 10352 (+0.01) | 17.63, 15824 (-0.06) | 6.08, 36 (-0.5) | 5.46, 16 (+0.37) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 16477 | 258張 | 21.3 | 21.35 | 21.9 | 21.05 |
| 2024-03-15 | 0.11, 9476 (0.0) | 17.69, 14985 (-0.04) | 6.58, 39 (+0.32) | 5.09, 15 (-0.23) | 8.49, 12 (+0.03) | 43.73, 12 (0.0) | 15638 | 334張 | 21.35 | 21.95 | 22.65 | 21.0 |
| 2024-03-08 | 0.11, 8053 (0.0) | 17.73, 13593 (-0.01) | 6.26, 37 (0.0) | 5.32, 16 (+0.03) | 8.46, 12 (+0.06) | 43.73, 12 (0.0) | 14243 | 344張 | 22.2 | 22.8 | 23.25 | 21.8 |
| 2024-03-01 | 0.11, 7355 (0.0) | 17.74, 12930 (+0.02) | 6.26, 37 (-0.01) | 5.29, 16 (0.0) | 8.4, 12 (0.0) | 43.73, 12 (0.0) | 13583 | 153張 | 22.85 | 23.5 | 23.7 | 22.8 |
| 2024-02-23 | 0.11, 6837 (0.0) | 17.72, 12421 (-0.04) | 6.27, 37 (-0.1) | 5.29, 16 (+0.23) | 8.4, 12 (0.0) | 43.73, 12 (-0.01) | 13075 | 269張 | 23.6 | 23.15 | 23.9 | 23.15 |
| 2024-02-16 | 0.11, 6369 (0.0) | 17.76, 11975 (-0.01) | 6.37, 37 (+0.02) | 5.06, 15 (-0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12630 | 97張 | 23.1 | 23.0 | 23.65 | 22.7 |
| 2024-02-07 | 0.11, 6265 (0.0) | 17.77, 11876 (+0.01) | 6.35, 37 (0.0) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12531 | 38張 | 22.9 | 23.35 | 23.35 | 22.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 6151 (0.0) | 17.76, 11772 (-0.04) | 6.35, 37 (+0.02) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12428 | 128張 | 22.9 | 22.9 | 23.25 | 22.65 |
| 2024-01-26 | 0.11, 5923 (0.0) | 17.8, 11552 (-0.01) | 6.33, 37 (+0.01) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12208 | 135張 | 22.9 | 22.8 | 23.45 | 22.8 |
| 2024-01-19 | 0.11, 5760 (0.0) | 17.81, 11400 (-0.07) | 6.32, 37 (+0.03) | 5.07, 15 (+0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12057 | 256張 | 22.9 | 24.3 | 24.45 | 22.8 |
| 2024-01-12 | 0.11, 5596 (-0.01) | 17.88, 11250 (-0.09) | 6.29, 37 (+0.01) | 5.06, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 11907 | 245張 | 24.45 | 25.35 | 25.4 | 23.8 |
| 2024-01-05 | 0.12, 5500 (0.0) | 17.97, 11188 (+0.07) | 6.28, 37 (-0.01) | 5.06, 15 (+0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 11845 | 389張 | 25.35 | 25.3 | 26.85 | 25.0 |
| 2023-12-29 | 0.12, 5452 (0.0) | 17.9, 11122 (-0.21) | 6.29, 37 (-0.2) | 5.05, 15 (+0.27) | 8.4, 12 (+0.02) | 43.74, 12 (0.0) | 11781 | 357張 | 25.3 | 26.35 | 26.5 | 25.2 |
| 2023-12-22 | 0.12, 5407 (0.0) | 18.11, 11152 (-0.03) | 6.49, 38 (+0.47) | 4.78, 14 (0.0) | 8.38, 12 (+0.01) | 43.74, 12 (0.0) | 11807 | 850張 | 26.35 | 26.3 | 27.7 | 26.05 |
| 2023-12-15 | 0.12, 5272 (0.0) | 18.14, 11027 (-0.28) | 6.02, 35 (+0.39) | 4.78, 14 (-0.24) | 8.37, 12 (+0.11) | 43.74, 12 (0.0) | 11686 | 1218張 | 26.3 | 27.6 | 27.6 | 25.55 |
| 2023-12-08 | 0.12, 5215 (+0.01) | 18.42, 11078 (+0.08) | 5.63, 33 (+0.21) | 5.02, 15 (-0.28) | 8.26, 12 (+0.05) | 43.74, 12 (0.0) | 11741 | 2497張 | 25.2 | 24.0 | 28.2 | 23.65 |
| 2023-12-01 | 0.11, 5123 (0.0) | 18.34, 10973 (+0.53) | 5.42, 32 (-0.18) | 5.3, 16 (-0.04) | 8.21, 12 (+0.02) | 43.74, 12 (0.0) | 11643 | 2495張 | 23.7 | 21.3 | 25.0 | 21.3 |
| 2023-11-24 | 0.11, 4964 (0.0) | 17.81, 10603 (-0.02) | 5.6, 33 (+0.13) | 5.34, 16 (0.0) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11279 | 299張 | 20.9 | 20.75 | 21.2 | 20.65 |
| 2023-11-17 | 0.11, 4888 (0.0) | 17.83, 10531 (-0.02) | 5.47, 32 (-0.14) | 5.34, 16 (+0.01) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11207 | 740張 | 20.65 | 22.0 | 22.0 | 20.15 |
| 2023-11-10 | 0.11, 4843 (-0.01) | 17.85, 10491 (-0.04) | 5.61, 33 (-0.17) | 5.33, 16 (0.0) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11161 | 356張 | 22.35 | 21.25 | 22.9 | 21.25 |
| 2023-11-03 | 0.12, 4801 (+0.01) | 17.89, 10445 (-0.02) | 5.78, 34 (+0.02) | 5.33, 16 (0.0) | 8.19, 12 (+0.02) | 43.74, 12 (0.0) | 11110 | 234張 | 21.2 | 21.8 | 21.85 | 20.8 |
| 2023-10-27 | 0.11, 4744 (0.0) | 17.91, 10405 (0.0) | 5.76, 34 (+0.03) | 5.33, 16 (-0.02) | 8.17, 12 (0.0) | 43.74, 12 (0.0) | 11071 | 139張 | 21.4 | 21.45 | 21.65 | 21.0 |
| 2023-10-20 | 0.11, 4650 (0.0) | 17.91, 10314 (+0.01) | 5.73, 34 (+0.37) | 5.35, 16 (-0.21) | 8.17, 12 (+0.05) | 43.74, 12 (0.0) | 10979 | 498張 | 20.95 | 22.45 | 22.95 | 20.85 |
| 2023-10-13 | 0.11, 4591 (0.0) | 17.9, 10272 (-0.02) | 5.36, 32 (0.0) | 5.56, 17 (+0.01) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10938 | 100張 | 22.9 | 23.8 | 23.8 | 22.5 |
| 2023-10-06 | 0.11, 4550 (0.0) | 17.92, 10240 (-0.02) | 5.36, 32 (-0.11) | 5.55, 17 (0.0) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10906 | 179張 | 23.3 | 24.1 | 24.1 | 23.0 |
| 2023-09-28 | 0.11, 4471 (0.0) | 17.94, 10166 (-0.05) | 5.47, 33 (+0.13) | 5.55, 17 (0.0) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10830 | 85張 | 23.95 | 23.95 | 24.2 | 23.9 |
| 2023-09-22 | 0.11, 4416 (0.0) | 17.99, 10130 (+0.03) | 5.34, 32 (+0.14) | 5.55, 17 (+0.01) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10795 | 147張 | 23.95 | 24.5 | 24.5 | 23.9 |
| 2023-09-15 | 0.11, 4333 (0.0) | 17.96, 10054 (-0.03) | 5.2, 31 (+0.01) | 5.54, 17 (0.0) | 8.12, 12 (-0.04) | 43.74, 12 (0.0) | 10721 | 160張 | 23.85 | 24.1 | 24.45 | 23.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 4263 (0.0) | 17.99, 9994 (-0.02) | 5.19, 31 (-0.22) | 5.54, 17 (+0.25) | 8.16, 12 (+0.01) | 43.74, 12 (0.0) | 10662 | 254張 | 24.1 | 24.4 | 24.75 | 23.8 |
| 2023-09-01 | 0.11, 4190 (0.0) | 18.01, 9923 (-0.06) | 5.41, 32 (+0.01) | 5.29, 16 (0.0) | 8.15, 12 (+0.01) | 43.74, 12 (0.0) | 10591 | 183張 | 24.4 | 24.35 | 25.2 | 24.2 |
| 2023-08-25 | 0.11, 4107 (0.0) | 18.07, 9859 (-0.09) | 5.4, 32 (+0.14) | 5.29, 16 (-0.42) | 8.14, 12 (+0.5) | 43.74, 12 (0.0) | 10527 | 265張 | 24.55 | 24.0 | 25.15 | 23.45 |
| 2023-08-18 | 0.11, 4018 (0.0) | 18.16, 9795 (+0.03) | 5.26, 31 (+0.17) | 5.71, 17 (+0.05) | 7.64, 11 (+0.05) | 43.74, 12 (0.0) | 10459 | 465張 | 24.0 | 24.5 | 24.75 | 23.2 |
| 2023-08-11 | 0.11, 3905 (0.0) | 18.13, 9691 (-0.07) | 5.09, 30 (+0.13) | 5.66, 17 (-0.77) | 7.59, 11 (+0.71) | 43.74, 12 (0.0) | 10357 | 330張 | 24.55 | 25.1 | 25.4 | 24.1 |
| 2023-08-04 | 0.11, 3822 (-0.01) | 18.2, 9633 (-0.04) | 4.96, 29 (-0.21) | 6.43, 19 (+0.24) | 6.88, 10 (+0.01) | 43.74, 12 (0.0) | 10301 | 178張 | 25.2 | 25.2 | 25.55 | 25.0 |
| 2023-07-28 | 0.12, 3781 (+0.01) | 18.24, 9618 (-0.13) | 5.17, 30 (-0.34) | 6.19, 18 (+0.52) | 6.87, 10 (+0.02) | 43.74, 12 (0.0) | 10289 | 369張 | 25.25 | 26.2 | 26.2 | 25.05 |
| 2023-07-21 | 0.11, 3737 (0.0) | 18.37, 9624 (-0.08) | 5.51, 31 (-0.12) | 5.67, 16 (0.0) | 6.85, 10 (+0.03) | 43.74, 12 (0.0) | 10292 | 315張 | 26.2 | 26.2 | 26.95 | 26.15 |
| 2023-07-14 | 0.11, 3708 (0.0) | 18.45, 9637 (-0.13) | 5.63, 32 (+0.04) | 5.67, 16 (0.0) | 6.82, 10 (0.0) | 43.74, 12 (0.0) | 10308 | 305張 | 26.25 | 26.5 | 26.9 | 26.2 |
| 2023-07-07 | 0.11, 3664 (0.0) | 18.58, 9629 (-0.15) | 5.59, 32 (+0.19) | 5.67, 16 (-0.01) | 6.82, 10 (0.0) | 43.74, 12 (0.0) | 10297 | 312張 | 26.7 | 27.35 | 27.45 | 26.7 |
| 2023-06-30 | 0.11, 3577 (0.0) | 18.73, 9575 (-0.05) | 5.4, 31 (+0.12) | 5.68, 16 (-0.02) | 6.82, 10 (0.0) | 43.74, 12 (0.0) | 10240 | 206張 | 27.35 | 27.05 | 27.35 | 26.75 |
| 2023-06-21 | 0.11, 3533 (0.0) | 18.78, 9552 (-0.06) | 5.28, 30 (-0.13) | 5.7, 16 (-0.3) | 6.82, 10 (+0.52) | 43.74, 12 (-0.21) | 10216 | 142張 | 27.15 | 27.15 | 27.5 | 26.95 |
| 2023-06-16 | 0.11, 3465 (0.0) | 18.84, 9506 (-0.15) | 5.41, 31 (+0.09) | 6.0, 17 (-0.22) | 6.3, 9 (+0.03) | 43.95, 12 (0.0) | 10170 | 470張 | 27.15 | 27.05 | 27.6 | 26.65 |
| 2023-06-09 | 0.11, 3411 (0.0) | 18.99, 9484 (-0.09) | 5.32, 31 (-0.14) | 6.22, 18 (-0.01) | 6.27, 9 (+0.03) | 43.95, 12 (0.0) | 10142 | 299張 | 27.15 | 27.4 | 27.75 | 27.05 |
| 2023-06-02 | 0.11, 3302 (0.0) | 19.08, 9402 (-0.07) | 5.46, 32 (-0.11) | 6.23, 18 (0.0) | 6.24, 9 (+0.19) | 43.95, 12 (0.0) | 10058 | 243張 | 27.4 | 27.45 | 28.4 | 27.4 |
| 2023-05-26 | 0.11, 3235 (0.0) | 19.15, 9366 (-0.08) | 5.57, 33 (0.0) | 6.23, 18 (0.0) | 6.05, 9 (0.0) | 43.95, 12 (0.0) | 10022 | 289張 | 27.55 | 27.05 | 28.1 | 26.95 |
| 2023-05-19 | 0.11, 3148 (0.0) | 19.23, 9303 (-0.05) | 5.57, 33 (+0.1) | 6.23, 18 (-0.01) | 6.05, 9 (0.0) | 43.95, 12 (0.0) | 9957 | 306張 | 26.95 | 27.05 | 27.1 | 26.2 |
| 2023-05-12 | 0.11, 3076 (0.0) | 19.28, 9246 (-0.02) | 5.47, 32 (+0.08) | 6.24, 18 (-0.26) | 6.05, 9 (+0.01) | 43.95, 12 (0.0) | 9900 | 302張 | 27.0 | 27.85 | 28.2 | 27.0 |
| 2023-05-05 | 0.11, 3047 (0.0) | 19.3, 9244 (-0.07) | 5.39, 32 (-0.25) | 6.5, 19 (+0.24) | 6.04, 9 (0.0) | 43.95, 12 (0.0) | 9897 | 200張 | 27.8 | 27.6 | 27.95 | 26.9 |
| 2023-04-28 | 0.11, 3009 (0.0) | 19.37, 9218 (-0.03) | 5.64, 33 (+0.34) | 6.26, 18 (-0.11) | 6.04, 9 (-0.03) | 43.95, 12 (0.0) | 9868 | 397張 | 27.55 | 27.8 | 28.2 | 26.85 |
| 2023-04-21 | 0.11, 2854 (0.0) | 19.4, 9076 (+0.07) | 5.3, 31 (-0.24) | 6.37, 18 (-0.52) | 6.07, 9 (+0.55) | 43.95, 12 (0.0) | 9727 | 730張 | 27.9 | 28.3 | 28.95 | 27.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.11, 2632 (0.0) | 19.33, 8830 (-0.05) | 5.54, 33 (-0.07) | 6.89, 19 (+0.52) | 5.52, 8 (-0.54) | 43.95, 12 (0.0) | 9478 | 699張 | 28.65 | 29.45 | 30.15 | 28.6 |
| 2023-04-07 | 0.11, 1996 (0.0) | 19.38, 8221 (-0.09) | 5.61, 34 (+0.01) | 6.37, 18 (+0.09) | 6.06, 9 (+0.04) | 43.95, 12 (0.0) | 8867 | 251張 | 29.45 | 29.0 | 29.9 | 28.95 |
| 2023-03-31 | 0.11, 1615 (0.0) | 19.47, 7870 (-0.17) | 5.6, 34 (-0.18) | 6.28, 18 (+0.3) | 6.02, 9 (0.0) | 43.95, 12 (0.0) | 8517 | 1398張 | 29.0 | 29.4 | 30.4 | 28.5 |
| 2023-03-24 | 0.11, 1439 (0.0) | 19.64, 7733 (-0.0) | 5.78, 35 (-0.11) | 5.98, 17 (+0.5) | 6.02, 9 (-0.5) | 43.95, 12 (-0.02) | 8377 | 480張 | 28.8 | 28.6 | 29.2 | 28.25 |
| 2023-03-17 | 0.11, 1107 (0.0) | 19.64, 7425 (-0.2) | 5.89, 36 (+0.33) | 5.48, 16 (-0.41) | 6.52, 10 (+0.5) | 43.97, 12 (0.0) | 8070 | 655張 | 28.6 | 29.5 | 29.5 | 28.25 |
| 2023-03-10 | 0.11, 596 (0.0) | 19.84, 6974 (-0.3) | 5.56, 34 (-0.22) | 5.89, 17 (+0.04) | 6.02, 9 (+0.55) | 43.97, 12 (0.0) | 7621 | 1639張 | 29.5 | 29.5 | 31.5 | 28.7 |
| 2023-03-03 | 0.11, 585 (0.0) | 20.14, 7061 (-0.02) | 5.78, 34 (+0.06) | 5.85, 17 (+0.04) | 5.47, 8 (0.0) | 43.97, 12 (-0.03) | 7710 | 890張 | 29.55 | 28.1 | 29.75 | 27.8 |
| 2023-02-24 | 0.11, 579 (0.0) | 20.16, 7059 (-0.11) | 5.72, 34 (-0.05) | 5.81, 17 (+0.01) | 5.47, 8 (0.0) | 44.0, 12 (-0.01) | 7717 | 1402張 | 28.1 | 28.1 | 29.25 | 27.7 |
| 2023-02-17 | 0.11, 578 (0.0) | 20.27, 7107 (0.0) | 5.77, 34 (+0.1) | 5.8, 17 (-0.03) | 5.47, 8 (0.0) | 44.01, 12 (-0.15) | 7761 | 550張 | 28.1 | 28.0 | 28.7 | 28.0 |
| 2023-02-10 | 0.11, 581 (0.0) | 20.27, 7136 (-0.01) | 5.67, 34 (+0.46) | 5.83, 17 (+0.08) | 5.47, 8 (0.0) | 44.16, 12 (-0.16) | 7789 | 1164張 | 28.25 | 28.7 | 29.75 | 28.0 |
| 2023-02-03 | 0.11, 588 (0.0) | 20.28, 7154 (-0.1) | 5.21, 31 (-0.39) | 5.75, 17 (+0.26) | 5.47, 8 (0.0) | 44.32, 12 (0.0) | 7809 | 710張 | 28.7 | 27.85 | 28.9 | 27.85 |
| 2023-01-19 | 0.11, 594 (0.0) | 20.38, 7177 (0.0) | 5.6, 33 (+0.02) | 5.49, 16 (0.0) | 5.47, 8 (+0.01) | 44.32, 12 (0.0) | 7826 | 200張 | 27.8 | 28.0 | 28.3 | 27.65 |
| 2023-01-13 | 0.11, 596 (0.0) | 20.38, 7198 (-0.13) | 5.58, 33 (+0.27) | 5.49, 16 (-0.27) | 5.46, 8 (0.0) | 44.32, 12 (-0.11) | 7849 | 1043張 | 27.85 | 28.9 | 29.4 | 27.7 |
| 2023-01-06 | 0.11, 600 (0.0) | 20.51, 7255 (+0.2) | 5.31, 32 (+0.31) | 5.76, 17 (-0.72) | 5.46, 8 (+0.03) | 44.43, 12 (0.0) | 7902 | 1560張 | 28.85 | 31.4 | 31.4 | 28.85 |
| 2022-12-30 | 0.11, 605 (0.0) | 20.31, 7210 (-0.12) | 5.0, 31 (+0.06) | 6.48, 19 (-0.74) | 5.43, 8 (+0.51) | 44.43, 12 (0.0) | 7854 | 5688張 | 31.0 | 30.75 | 31.85 | 28.95 |
| 2022-12-23 | 0.11, 602 (0.0) | 20.43, 7199 (-0.13) | 4.94, 31 (+0.15) | 7.22, 21 (+0.28) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7841 | 2920張 | 30.0 | 30.4 | 32.55 | 28.7 |
| 2022-12-16 | 0.11, 602 (0.0) | 20.56, 7243 (+0.3) | 4.79, 29 (-0.12) | 6.94, 20 (-0.44) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7885 | 9096張 | 30.0 | 28.2 | 34.65 | 28.1 |
| 2022-12-09 | 0.11, 585 (0.0) | 20.26, 7128 (-0.11) | 4.91, 31 (+0.34) | 7.38, 22 (-0.22) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7773 | 678張 | 27.6 | 28.3 | 28.75 | 27.0 |
| 2022-12-02 | 0.11, 587 (0.0) | 20.37, 7164 (-0.1) | 4.57, 29 (+0.07) | 7.6, 23 (+0.03) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7809 | 617張 | 27.7 | 26.5 | 28.25 | 26.15 |
| 2022-11-25 | 0.11, 587 (0.0) | 20.47, 7208 (-0.03) | 4.5, 28 (-0.22) | 7.57, 23 (+0.02) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7850 | 575張 | 26.9 | 28.35 | 28.35 | 26.7 |
| 2022-11-18 | 0.11, 601 (0.0) | 20.5, 7235 (-0.18) | 4.72, 29 (-0.52) | 7.55, 23 (+0.64) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7873 | 1251張 | 28.3 | 26.8 | 29.2 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.11, 591 (0.0) | 20.68, 7280 (-0.19) | 5.24, 32 (-0.09) | 6.91, 21 (+0.52) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7922 | 716張 | 26.5 | 25.6 | 27.35 | 25.4 |
| 2022-11-04 | 0.11, 593 (0.0) | 20.87, 7348 (-0.03) | 5.33, 32 (-0.04) | 6.39, 19 (-0.01) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7996 | 819張 | 25.55 | 25.0 | 25.75 | 24.25 |
| 2022-10-28 | 0.11, 594 (0.0) | 20.9, 7380 (0.0) | 5.37, 32 (+0.4) | 6.4, 19 (-0.27) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 8030 | 776張 | 23.8 | 25.35 | 25.35 | 23.2 |
| 2022-10-21 | 0.11, 597 (0.0) | 20.9, 7419 (-0.06) | 4.97, 29 (+0.36) | 6.67, 20 (-0.16) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 8063 | 688張 | 24.75 | 26.0 | 26.25 | 24.75 |
| 2022-10-14 | 0.11, 601 (0.0) | 20.96, 7457 (-0.14) | 4.61, 27 (-0.58) | 6.83, 20 (+0.79) | 4.92, 7 (-0.63) | 44.43, 12 (0.0) | 8103 | 1204張 | 26.15 | 27.8 | 27.8 | 25.0 |
| 2022-10-07 | 0.11, 604 (0.0) | 21.1, 7498 (-0.06) | 5.19, 31 (+0.31) | 6.04, 18 (-0.25) | 5.55, 8 (0.0) | 44.43, 12 (0.0) | 8138 | 672張 | 27.9 | 27.55 | 28.6 | 27.1 |
| 2022-09-30 | 0.11, 610 (0.0) | 21.16, 7519 (-0.35) | 4.88, 29 (-0.25) | 6.29, 19 (+0.82) | 5.55, 8 (0.0) | 44.43, 12 (0.0) | 8156 | 1444張 | 27.55 | 28.0 | 28.7 | 26.55 |
| 2022-09-23 | 0.11, 613 (-0.01) | 21.51, 7673 (-0.22) | 5.13, 29 (-0.48) | 5.47, 16 (+0.34) | 5.55, 8 (0.0) | 44.43, 12 (0.0) | 8308 | 1939張 | 28.85 | 31.05 | 31.05 | 28.4 |
| 2022-09-16 | 0.12, 611 (0.0) | 21.73, 7719 (+0.01) | 5.61, 32 (+0.04) | 5.13, 15 (-0.3) | 5.55, 8 (0.0) | 44.43, 12 (0.0) | 8348 | 2626張 | 30.3 | 32.0 | 32.5 | 30.15 |
| 2022-09-08 | 0.12, 615 (0.0) | 21.72, 7743 (-0.41) | 5.57, 31 (+0.19) | 5.43, 16 (-0.29) | 5.55, 8 (0.0) | 44.43, 12 (0.0) | 8368 | 2755張 | 31.85 | 34.05 | 34.1 | 30.0 |
| 2022-09-02 | 0.12, 609 (+0.01) | 22.13, 7844 (+0.56) | 5.38, 31 (-0.25) | 5.72, 17 (-0.06) | 5.55, 8 (-0.65) | 44.43, 12 (+0.02) | 8460 | 9492張 | 33.7 | 30.5 | 34.9 | 30.2 |
| 2022-08-26 | 0.11, 603 (0.0) | 21.57, 7690 (+1.36) | 5.63, 33 (+0.15) | 5.78, 17 (-0.54) | 6.2, 9 (-1.11) | 44.41, 12 (+0.02) | 8291 | 5712張 | 31.65 | 34.0 | 34.9 | 31.4 |
| 2022-08-19 | 0.11, 585 (0.0) | 20.21, 7251 (-0.34) | 5.48, 32 (+0.16) | 6.32, 18 (+0.31) | 7.31, 11 (+0.07) | 44.39, 12 (-0.04) | 7843 | 7628張 | 33.6 | 27.75 | 34.75 | 27.4 |
| 2022-08-12 | 0.11, 582 (0.0) | 20.55, 7333 (-0.22) | 5.32, 31 (+0.07) | 6.01, 18 (+0.06) | 7.24, 11 (+0.08) | 44.43, 12 (0.0) | 7934 | 837張 | 27.85 | 27.35 | 28.0 | 26.6 |
| 2022-08-05 | 0.11, 583 (0.0) | 20.77, 7396 (+0.03) | 5.25, 31 (+0.17) | 5.95, 18 (-0.38) | 7.16, 11 (-0.18) | 44.43, 12 (0.0) | 7992 | 1875張 | 27.35 | 28.3 | 29.5 | 25.9 |
| 2022-07-29 | 0.11, 582 (0.0) | 20.74, 7416 (+0.17) | 5.08, 31 (+0.26) | 6.33, 19 (+0.28) | 7.34, 11 (-0.55) | 44.43, 12 (0.0) | 8003 | 1357張 | 28.25 | 30.2 | 30.9 | 28.05 |
| 2022-07-22 | 0.11, 583 (0.0) | 20.57, 7398 (-0.16) | 4.82, 29 (-0.49) | 6.05, 18 (+0.72) | 7.89, 12 (-0.41) | 44.43, 12 (+0.01) | 7978 | 1466張 | 29.95 | 28.6 | 30.4 | 28.6 |
| 2022-07-15 | 0.11, 580 (0.0) | 20.73, 7440 (-0.16) | 5.31, 31 (-0.37) | 5.33, 16 (-0.1) | 8.3, 13 (+0.35) | 44.42, 12 (-0.01) | 8016 | 2190張 | 28.55 | 30.65 | 30.75 | 27.6 |
| 2022-07-08 | 0.11, 586 (0.0) | 20.89, 7531 (-0.33) | 5.68, 34 (+0.06) | 5.43, 16 (-0.17) | 7.95, 12 (+0.03) | 44.43, 12 (+0.02) | 8101 | 1744張 | 30.45 | 30.35 | 31.8 | 29.55 |
| 2022-07-01 | 0.11, 597 (0.0) | 21.22, 7665 (-0.11) | 5.62, 33 (+0.44) | 5.6, 17 (-0.8) | 7.92, 12 (+0.56) | 44.41, 12 (0.0) | 8234 | 3266張 | 30.35 | 33.2 | 34.7 | 30.1 |
| 2022-06-24 | 0.11, 598 (0.0) | 21.33, 7720 (-0.3) | 5.18, 30 (+0.14) | 6.4, 19 (-0.49) | 7.36, 11 (+0.67) | 44.41, 12 (-0.03) | 8280 | 4005張 | 33.2 | 34.2 | 34.5 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.11, 600 (0.0) | 21.63, 7843 (-0.55) | 5.04, 30 (-0.05) | 6.89, 20 (-0.09) | 6.69, 10 (+0.65) | 44.44, 12 (+0.26) | 8405 | 3153張 | 33.8 | 36.35 | 36.65 | 33.25 |
| 2022-06-10 | 0.11, 605 (-0.01) | 22.18, 8040 (-0.49) | 5.09, 30 (-0.69) | 6.98, 20 (+1.22) | 6.04, 9 (-0.34) | 44.18, 12 (+0.34) | 8600 | 3873張 | 36.35 | 35.3 | 37.65 | 35.0 |
| 2022-06-02 | 0.12, 611 (0.0) | 22.67, 8231 (-0.53) | 5.78, 33 (+0.27) | 5.76, 16 (+0.5) | 6.38, 10 (+0.46) | 43.84, 12 (+0.03) | 8798 | 4004張 | 35.3 | 33.35 | 35.7 | 33.35 |
| 2022-05-27 | 0.12, 624 (0.0) | 23.2, 8419 (-0.55) | 5.51, 31 (+0.35) | 5.26, 15 (-0.39) | 5.92, 9 (-0.08) | 43.81, 12 (-0.03) | 9002 | 6187張 | 33.35 | 34.8 | 36.2 | 32.7 |
| 2022-05-20 | 0.12, 636 (0.0) | 23.75, 8646 (-0.16) | 5.16, 29 (+0.45) | 5.65, 16 (-0.46) | 6.0, 9 (+0.46) | 43.84, 12 (+0.04) | 9207 | 11525張 | 35.3 | 34.55 | 37.85 | 33.8 |
| 2022-05-13 | 0.12, 637 (0.0) | 23.91, 8662 (-1.2) | 4.71, 27 (+0.38) | 6.11, 18 (+0.86) | 5.54, 8 (-0.02) | 43.8, 12 (+0.02) | 9228 | 20622張 | 34.55 | 41.7 | 41.95 | 33.65 |
| 2022-05-06 | 0.12, 649 (+0.01) | 25.11, 9139 (+0.89) | 4.33, 24 (-0.86) | 5.25, 15 (-0.89) | 5.56, 8 (-0.57) | 43.78, 12 (0.0) | 9697 | 27057張 | 40.5 | 44.5 | 47.25 | 39.5 |
| 2022-04-29 | 0.11, 627 (0.0) | 24.22, 8997 (-0.37) | 5.19, 31 (+1.52) | 6.14, 18 (-0.42) | 6.13, 9 (-0.01) | 43.78, 12 (-0.06) | 9529 | 11361張 | 44.45 | 49.55 | 49.9 | 41.15 |
| 2022-04-22 | 0.11, 631 (+0.03) | 24.59, 9197 (+5.8) | 3.67, 22 (-0.71) | 6.56, 19 (+1.24) | 6.14, 9 (-3.43) | 43.84, 12 (-3.31) | 9717 | 58214張 | 49.35 | 57.2 | 60.7 | 48.05 |
| 2022-04-15 | 0.08, 474 (+0.01) | 18.79, 6821 (+1.08) | 4.38, 26 (-0.3) | 5.32, 16 (+1.62) | 9.57, 13 (+0.25) | 47.15, 13 (-1.68) | 7326 | 50250張 | 55.2 | 46.3 | 55.2 | 45.65 |
| 2022-04-08 | 0.07, 419 (0.0) | 17.71, 6119 (-0.25) | 4.68, 29 (+0.29) | 3.7, 11 (+0.09) | 9.32, 13 (-0.01) | 48.83, 14 (-0.02) | 6671 | 13479張 | 43.3 | 37.55 | 45.1 | 36.8 |
| 2022-04-01 | 0.07, 426 (0.0) | 17.96, 6046 (+0.27) | 4.39, 27 (+0.18) | 3.61, 11 (+0.01) | 9.33, 13 (+0.01) | 48.85, 14 (0.0) | 6603 | 6305張 | 35.6 | 34.7 | 38.45 | 32.5 |
| 2022-03-25 | 0.07, 416 (0.0) | 17.69, 5957 (-0.01) | 4.21, 25 (-0.1) | 3.6, 11 (-0.01) | 9.32, 13 (0.0) | 48.85, 14 (0.0) | 6521 | 1048張 | 32.6 | 33.0 | 33.9 | 32.3 |
| 2022-03-18 | 0.07, 412 (0.0) | 17.7, 5957 (-0.02) | 4.31, 26 (+0.14) | 3.61, 11 (+0.02) | 9.32, 13 (-0.03) | 48.85, 14 (0.0) | 6520 | 1479張 | 32.6 | 31.6 | 33.3 | 30.4 |
| 2022-03-11 | 0.07, 410 (0.0) | 17.72, 5955 (-0.27) | 4.17, 25 (+0.26) | 3.59, 11 (-0.5) | 9.35, 13 (+0.49) | 48.85, 14 (0.0) | 6520 | 1113張 | 31.3 | 33.4 | 33.4 | 30.85 |
| 2022-03-04 | 0.07, 423 (0.0) | 17.99, 6067 (+0.02) | 3.91, 24 (-0.14) | 4.09, 12 (0.0) | 8.86, 12 (-0.06) | 48.85, 14 (0.0) | 6621 | 795張 | 33.55 | 35.0 | 35.95 | 33.55 |
| 2022-02-25 | 0.07, 423 (0.0) | 17.97, 6090 (-0.29) | 4.05, 25 (+0.21) | 4.09, 12 (+0.12) | 8.92, 12 (-0.06) | 48.85, 14 (0.0) | 6649 | 1808張 | 34.4 | 36.9 | 36.9 | 33.3 |
| 2022-02-18 | 0.07, 427 (0.0) | 18.26, 6184 (+0.24) | 3.84, 24 (+0.05) | 3.97, 12 (0.0) | 8.98, 12 (0.0) | 48.85, 14 (0.0) | 6744 | 1956張 | 36.6 | 39.15 | 39.4 | 36.1 |
| 2022-02-11 | 0.07, 433 (0.0) | 18.02, 6214 (+0.02) | 3.79, 24 (0.0) | 3.97, 12 (+0.01) | 8.98, 12 (0.0) | 48.85, 14 (0.0) | 6783 | 3078張 | 40.2 | 41.0 | 43.0 | 38.15 |
