- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.0 (-1.91%) | 6498 | -22 | 384 | 7 | 0 | 5.91% | 15.69 (-0.05) | 688 (13.29%) | 0.42% | 2.35% | 14.82% |
| 2024-11-19 | 18.35 (3.38%) | 6520 | 11 | 377 | 14 | 0 | 5.78% | 15.74 (0.02) | 607 (-33.14%) | 0.37% | 2.55% | 17.89% |
| 2024-11-18 | 17.75 (-2.74%) | 6509 | 44 | 363 | -5 | 0 | 5.58% | 15.72 (0.11) | 909 (22.13%) | 0.55% | 2.94% | 18.14% |
| 2024-11-15 | 18.25 (0.27%) | 6465 | -16 | 368 | 22 | 0 | 5.69% | 15.61 (-0.04) | 744 (-20.38%) | 0.45% | 2.84% | 18.08% |
| 2024-11-14 | 18.2 (-1.62%) | 6481 | -125 | 346 | -5 | 0 | 5.34% | 15.65 (-0.32) | 935 (-9.15%) | 0.57% | 2.86% | 18.82% |
| 2024-11-13 | 18.5 (1.37%) | 6606 | -87 | 351 | 54 | 0 | 5.31% | 15.97 (-0.21) | 1029 (-17.17%) | 0.62% | 2.66% | 18.72% |
| 2024-11-12 | 18.25 (-2.41%) | 6693 | 33 | 297 | 0 | 0 | 4.44% | 16.18 (0.08) | 1242 (67.31%) | 0.75% | 2.39% | 18.7% |
| 2024-11-11 | 18.7 (-0.53%) | 6660 | -21 | 297 | 13 | 0 | 4.46% | 16.1 (-0.05) | 742 (-4.92%) | 0.45% | 1.94% | 18.44% |
| 2024-11-08 | 18.8 (-1.83%) | 6681 | 5 | 284 | -37 | 0 | 4.25% | 16.15 (0.01) | 781 (29.39%) | 0.47% | 2.04% | 18.45% |
| 2024-11-07 | 19.15 (0.52%) | 6676 | -63 | 321 | -2 | 0 | 4.81% | 16.14 (-0.15) | 603 (3.47%) | 0.36% | 1.98% | 19.61% |
| 2024-11-06 | 19.05 (0.53%) | 6739 | -2 | 323 | 10 | 0 | 4.79% | 16.29 (0.0) | 583 (18.0%) | 0.35% | 2.55% | 19.88% |
| 2024-11-05 | 18.95 (1.34%) | 6741 | -37 | 313 | -23 | 20 | 4.64% | 16.29 (-0.09) | 494 (-45.88%) | 0.3% | 2.9% | 20.11% |
| 2024-11-04 | 18.7 (-1.32%) | 6778 | 17 | 336 | -28 | 0 | 4.96% | 16.38 (0.04) | 913 (34.7%) | 0.55% | 3.74% | 20.79% |
| 2024-11-01 | 18.95 (0.8%) | 6761 | 12 | 364 | -79 | 78 | 5.38% | 16.34 (0.03) | 678 (-48.94%) | 0.41% | 4.3% | 20.67% |
| 2024-10-30 | 18.8 (-2.84%) | 6749 | -19 | 443 | -22 | 0 | 6.56% | 16.31 (-0.05) | 1328 (16.11%) | 0.85% | 5.42% | 20.82% |
| 2024-10-29 | 19.35 (-0.51%) | 6768 | 49 | 465 | -30 | 30 | 6.87% | 16.36 (0.12) | 1143 (-36.7%) | 0.73% | 6.99% | 20.86% |
| 2024-10-28 | 19.45 (-1.27%) | 6719 | -331 | 495 | -38 | 0 | 7.37% | 16.24 (-0.8) | 1807 (0.44%) | 1.15% | 9.78% | 21.66% |
| 2024-10-25 | 19.7 (-0.51%) | 7050 | -42 | 533 | 21 | 0 | 7.56% | 17.04 (-0.1) | 1799 (-26.11%) | 1.15% | 9.26% | 22.82% |
| 2024-10-24 | 19.8 (-0.75%) | 7092 | 18 | 512 | 91 | 0 | 7.22% | 17.14 (0.04) | 2435 (-35.78%) | 1.55% | 8.64% | 22.33% |
| 2024-10-23 | 19.95 (2.31%) | 7074 | -164 | 421 | 123 | 0 | 5.95% | 17.1 (-0.4) | 3791 (-31.31%) | 2.42% | 8.3% | 21.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.5 (2.63%) | 7238 | 535 | 298 | 31 | 0 | 4.12% | 17.5 (1.3) | 5520 (453.6%) | 3.52% | 6.38% | 20.02% |
| 2024-10-21 | 19.0 (1.06%) | 6703 | 36 | 267 | 2 | 0 | 3.98% | 16.2 (0.08) | 997 (22.38%) | 0.64% | 3.5% | 17.18% |
| 2024-10-18 | 18.8 (0.0%) | 6667 | 22 | 265 | 0 | 0 | 3.97% | 16.12 (0.06) | 814 (-57.2%) | 0.52% | 3.39% | 17.34% |
| 2024-10-17 | 18.8 (1.35%) | 6645 | -5 | 265 | 61 | 0 | 3.99% | 16.06 (-0.01) | 1903 (145.26%) | 1.21% | 3.36% | 17.51% |
| 2024-10-16 | 18.55 (0.54%) | 6650 | -26 | 204 | 0 | 0 | 3.07% | 16.07 (-0.07) | 776 (-22.12%) | 0.49% | 3.8% | 18.07% |
| 2024-10-15 | 18.45 (0.27%) | 6676 | 15 | 204 | 0 | 0 | 3.06% | 16.14 (0.04) | 996 (19.66%) | 0.63% | 3.97% | 18.91% |
| 2024-10-14 | 18.4 (0.55%) | 6661 | -188 | 204 | 5 | 0 | 3.06% | 16.1 (-0.48) | 832 (9.79%) | 0.53% | 3.93% | 19.43% |
| 2024-10-11 | 18.3 (0.0%) | 6849 | 13 | 199 | -1 | 0 | 2.91% | 16.58 (0.04) | 758 (-70.92%) | 0.48% | 4.39% | 21.56% |
| 2024-10-09 | 18.3 (-3.68%) | 6836 | 100 | 200 | -23 | 0 | 2.93% | 16.54 (0.24) | 2609 (153.11%) | 1.66% | 4.38% | 22.28% |
| 2024-10-08 | 19.0 (-1.55%) | 6736 | 155 | 223 | -6 | 0 | 3.31% | 16.3 (0.37) | 1030 (9.11%) | 0.66% | 3.3% | 21.45% |
| 2024-10-07 | 19.3 (1.05%) | 6581 | 14 | 229 | 25 | 0 | 3.48% | 15.93 (0.04) | 944 (-39.31%) | 0.6% | 3.52% | 22.12% |
| 2024-10-04 | 19.1 (-1.29%) | 6567 | -62 | 204 | 20 | 0 | 3.11% | 15.89 (-0.15) | 1556 (113.6%) | 0.99% | 4.45% | 24.65% |
| 2024-10-01 | 19.35 (-0.26%) | 6629 | -62 | 184 | -2 | 2 | 2.78% | 16.04 (-0.15) | 728 (-20.57%) | 0.46% | 5.77% | 26.58% |
| 2024-09-30 | 19.4 (-0.26%) | 6691 | -59 | 186 | -3 | 0 | 2.78% | 16.19 (-0.15) | 917 (-33.65%) | 0.58% | 5.96% | 29.51% |
| 2024-09-27 | 19.45 (-0.26%) | 6750 | -104 | 189 | -20 | 0 | 2.8% | 16.34 (-0.25) | 1382 (-42.39%) | 0.88% | 5.9% | 36.45% |
| 2024-09-26 | 19.5 (-0.51%) | 6854 | -68 | 209 | 21 | 0 | 3.05% | 16.59 (-0.16) | 2400 (-33.77%) | 1.53% | 6.15% | 54.53% |
| 2024-09-25 | 19.6 (3.7%) | 6922 | -6 | 188 | 49 | 0 | 2.72% | 16.75 (-0.02) | 3623 (249.84%) | 2.31% | 5.3% | 72.9% |
| 2024-09-24 | 18.9 (0.0%) | 6928 | -109 | 139 | -1 | 0 | 2.01% | 16.77 (-0.26) | 1035 (26.86%) | 0.66% | 3.79% | 75.36% |
| 2024-09-23 | 18.9 (0.27%) | 7037 | -20 | 140 | -10 | 0 | 1.99% | 17.03 (-0.05) | 816 (-54.09%) | 0.52% | 3.82% | 75.65% |
| 2024-09-20 | 18.85 (0.0%) | 7057 | -18 | 150 | 11 | 0 | 2.13% | 17.08 (-0.04) | 1778 (65.88%) | 1.13% | 5.07% | 76.34% |
| 2024-09-19 | 18.85 (1.07%) | 7075 | -36 | 139 | -7 | 0 | 1.96% | 17.12 (-0.09) | 1072 (-13.72%) | 0.68% | 5.27% | 76.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.65 (-1.58%) | 7111 | 80 | 146 | 1 | 0 | 2.05% | 17.21 (0.19) | 1242 (14.58%) | 0.79% | 5.74% | 77.99% |
| 2024-09-16 | 18.95 (-0.79%) | 7031 | -83 | 145 | -2 | 0 | 2.06% | 17.02 (-0.2) | 1084 (-61.0%) | 0.69% | 7.61% | 79.42% |
| 2024-09-13 | 19.1 (2.69%) | 7114 | -142 | 147 | 57 | 0 | 2.07% | 17.22 (-1.02) | 2780 (33.03%) | 1.77% | 8.12% | 80.77% |
| 2024-09-12 | 18.6 (0.0%) | 7256 | -197 | 90 | 1 | 0 | 1.24% | 18.24 (-0.5) | 2090 (14.94%) | 1.33% | 7.19% | 82.04% |
| 2024-09-11 | 18.6 (2.2%) | 7453 | -19 | 89 | 4 | 0 | 1.19% | 18.74 (-0.04) | 1818 (-56.5%) | 1.16% | 7.18% | 84.72% |
| 2024-09-10 | 18.2 (-4.46%) | 7472 | -514 | 85 | 10 | 0 | 1.14% | 18.78 (-1.3) | 4180 (121.75%) | 2.66% | 9.16% | 87.82% |
| 2024-09-09 | 19.05 (-3.54%) | 7986 | -53 | 75 | 75 | 0 | 0.94% | 20.08 (-0.13) | 1885 (44.34%) | 1.2% | 9.41% | 91.08% |
| 2024-09-06 | 19.75 (1.28%) | 8039 | 19 | 0 | 0 | 0 | 0.0% | 20.21 (0.05) | 1306 (-37.21%) | 0.83% | 11.6% | 93.58% |
| 2024-09-05 | 19.5 (0.0%) | 8020 | -114 | 0 | 0 | 0 | 0.0% | 20.16 (-0.29) | 2080 (-57.73%) | 1.32% | 18.3% | 110.34% |
| 2024-09-04 | 19.5 (-6.25%) | 8134 | -518 | 0 | 0 | 0 | 0.0% | 20.45 (-1.3) | 4921 (7.38%) | 3.13% | 35.93% | 117.01% |
| 2024-09-03 | 20.8 (-1.42%) | 8652 | -152 | 0 | -43 | 11 | 0.0% | 21.75 (-0.38) | 4583 (-13.91%) | 2.92% | 52.7% | 116.04% |
| 2024-09-02 | 21.1 (-3.87%) | 8804 | -165 | 43 | -62 | 21 | 0.49% | 22.13 (-0.42) | 5323 (-54.98%) | 3.39% | 54.55% | 115.8% |
| 2024-08-30 | 21.95 (-4.57%) | 8969 | -1 | 105 | -229 | 9 | 1.17% | 22.55 (0.0) | 11824 (-60.27%) | 7.53% | 52.1% | 114.58% |
| 2024-08-29 | 23.0 (0.22%) | 8970 | -159 | 334 | -1 | 2 | 3.72% | 22.55 (-0.4) | 29763 (-4.73%) | 18.96% | 45.79% | 110.73% |
| 2024-08-28 | 22.95 (9.81%) | 9129 | 1246 | 335 | -51 | 0 | 3.67% | 22.95 (3.13) | 31242 (317.61%) | 19.9% | 28.0% | 98.08% |
| 2024-08-27 | 20.9 (3.21%) | 7883 | 431 | 386 | 125 | 20 | 4.9% | 19.82 (1.09) | 7481 (403.46%) | 4.77% | 10.39% | 78.84% |
| 2024-08-26 | 20.25 (1.25%) | 7452 | -231 | 261 | -96 | 91 | 3.5% | 18.73 (-0.58) | 1485 (-22.26%) | 0.95% | 7.84% | 75.26% |
| 2024-08-23 | 20.0 (-0.99%) | 7683 | -106 | 357 | 2 | 1 | 4.65% | 19.31 (-0.27) | 1911 (4.01%) | 1.22% | 8.94% | 76.49% |
| 2024-08-22 | 20.2 (1.0%) | 7789 | -95 | 355 | -113 | 106 | 4.56% | 19.58 (-0.24) | 1837 (-48.92%) | 1.17% | 10.77% | 76.75% |
| 2024-08-21 | 20.0 (-3.15%) | 7884 | -651 | 468 | -850 | 799 | 5.94% | 19.82 (-1.64) | 3597 (3.28%) | 2.29% | 13.6% | 77.5% |
| 2024-08-20 | 20.65 (-0.48%) | 8535 | -379 | 1318 | -3540 | 3510 | 15.44% | 21.46 (-0.95) | 3483 (8.47%) | 2.22% | 15.58% | 78.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.75 (0.48%) | 8914 | -156 | 4858 | -311 | 298 | 54.5% | 22.41 (-0.39) | 3211 (-32.78%) | 2.05% | 19.28% | 79.96% |
| 2024-08-16 | 20.65 (-0.72%) | 9070 | 426 | 5169 | -813 | 832 | 56.99% | 22.8 (1.07) | 4777 (-24.01%) | 3.04% | 20.93% | 79.41% |
| 2024-08-15 | 20.8 (0.24%) | 8644 | 83 | 5982 | 31 | 110 | 69.2% | 21.73 (0.21) | 6286 (-6.14%) | 4.0% | 35.48% | 77.98% |
| 2024-08-14 | 20.75 (-0.24%) | 8561 | -108 | 5951 | 69 | 59 | 69.51% | 21.52 (-0.57) | 6698 (-27.9%) | 4.27% | 39.47% | 76.3% |
| 2024-08-13 | 20.8 (3.23%) | 8669 | 492 | 5882 | 758 | 27 | 67.85% | 22.09 (1.25) | 9290 (59.79%) | 5.92% | 37.37% | 77.39% |
| 2024-08-12 | 20.15 (-2.66%) | 8177 | -50 | 5124 | 239 | 12 | 62.66% | 20.84 (-0.12) | 5814 (-78.94%) | 3.7% | 34.13% | 80.82% |
| 2024-08-09 | 20.7 (-1.19%) | 8227 | 577 | 4885 | 1496 | 121 | 59.38% | 20.96 (1.47) | 27613 (120.03%) | 17.59% | 32.6% | 82.03% |
| 2024-08-08 | 20.95 (8.83%) | 7650 | 427 | 3389 | 266 | 125 | 44.3% | 19.49 (1.09) | 12549 (269.27%) | 7.99% | 18.7% | 75.25% |
| 2024-08-07 | 19.25 (7.54%) | 7223 | 386 | 3123 | 61 | 0 | 43.24% | 18.4 (0.98) | 3398 (-19.4%) | 2.16% | 17.01% | 80.49% |
| 2024-08-06 | 17.9 (-1.1%) | 6837 | -312 | 3062 | -407 | 0 | 44.79% | 17.42 (-0.8) | 4216 (23.94%) | 2.69% | 15.51% | 82.66% |
| 2024-08-05 | 18.1 (-9.95%) | 7149 | -154 | 3469 | -82 | 7 | 48.52% | 18.22 (-0.39) | 3402 (-41.18%) | 2.17% | 14.0% | 81.46% |
| 2024-08-02 | 20.1 (-0.99%) | 7303 | -108 | 3551 | -115 | 159 | 48.62% | 18.61 (-0.27) | 5784 (-41.59%) | 3.68% | 14.02% | 80.01% |
| 2024-08-01 | 20.3 (7.12%) | 7411 | 994 | 3666 | 1161 | 0 | 49.47% | 18.88 (2.53) | 9904 (853.02%) | 6.31% | 11.8% | 76.79% |
| 2024-07-31 | 18.95 (-1.81%) | 6417 | 85 | 2505 | -39 | 34 | 39.04% | 16.35 (0.22) | 1039 (-43.92%) | 0.66% | 7.41% | 71.13% |
| 2024-07-30 | 19.3 (0.26%) | 6332 | -70 | 2544 | -60 | 53 | 40.18% | 16.13 (-0.18) | 1853 (-45.91%) | 1.18% | 9.76% | 71.74% |
| 2024-07-29 | 19.25 (-3.51%) | 6402 | 271 | 2604 | 130 | 0 | 40.67% | 16.31 (0.69) | 3426 (48.52%) | 2.18% | 12.54% | 70.91% |
| 2024-07-26 | 19.95 (0.25%) | 6131 | 90 | 2474 | 161 | 0 | 40.35% | 15.62 (0.23) | 2306 (-23.48%) | 1.47% | 11.86% | 69.04% |
| 2024-07-23 | 19.9 (0.0%) | 6041 | 63 | 2313 | -99 | 62 | 38.29% | 15.39 (0.16) | 3014 (-36.19%) | 1.92% | 12.0% | 68.22% |
| 2024-07-22 | 19.9 (-1.24%) | 5978 | -79 | 2412 | 694 | 0 | 40.35% | 15.23 (-0.2) | 4724 (-24.09%) | 3.01% | 12.4% | 67.76% |
| 2024-07-19 | 20.15 (-0.49%) | 6057 | 420 | 1718 | 942 | 12 | 28.36% | 15.43 (1.07) | 6223 (164.43%) | 3.96% | 14.75% | 65.03% |
| 2024-07-18 | 20.25 (0.25%) | 5637 | 78 | 776 | -64 | 92 | 13.77% | 14.36 (0.2) | 2353 (-7.0%) | 1.5% | 20.14% | 61.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 20.2 (0.75%) | 5559 | -96 | 840 | -96 | 117 | 15.11% | 14.16 (-0.25) | 2530 (-30.51%) | 1.61% | 23.55% | 59.91% |
| 2024-07-16 | 20.05 (-1.23%) | 5655 | -340 | 936 | -169 | 128 | 16.55% | 14.41 (-0.87) | 3641 (-56.71%) | 2.32% | 32.75% | 58.72% |
| 2024-07-15 | 20.3 (-5.36%) | 5995 | 26 | 1105 | -107 | 100 | 18.43% | 15.28 (0.07) | 8412 (-42.69%) | 5.36% | 43.67% | 57.02% |
| 2024-07-12 | 21.45 (5.15%) | 5969 | 432 | 1212 | 432 | 0 | 20.3% | 15.21 (1.1) | 14679 (90.39%) | 9.35% | 42.64% | 52.7% |
| 2024-07-11 | 20.4 (-1.92%) | 5537 | -138 | 780 | -35 | 0 | 14.09% | 14.11 (-0.35) | 7710 (-54.56%) | 4.91% | 34.78% | 43.5% |
| 2024-07-10 | 20.8 (1.22%) | 5675 | 92 | 815 | 170 | 0 | 14.36% | 14.46 (0.23) | 16969 (-18.35%) | 10.81% | 30.58% | 38.68% |
| 2024-07-09 | 20.55 (9.89%) | 5583 | 2297 | 645 | 546 | 0 | 11.55% | 14.23 (5.86) | 20782 (205.81%) | 13.24% | 20.24% | 28.16% |
| 2024-07-08 | 18.7 (3.89%) | 3286 | 1043 | 99 | 40 | 0 | 3.01% | 8.37 (2.65) | 6795 (190.32%) | 4.33% | 7.64% | 15.1% |
| 2024-07-05 | 18.0 (0.84%) | 2243 | 61 | 59 | 0 | 0 | 2.63% | 5.72 (0.16) | 2340 (107.64%) | 1.49% | 4.59% | 10.99% |
| 2024-07-04 | 17.85 (0.85%) | 2182 | 196 | 59 | 2 | 0 | 2.7% | 5.56 (0.5) | 1127 (55.72%) | 0.72% | 3.44% | 9.79% |
| 2024-07-03 | 17.7 (2.91%) | 1986 | 142 | 57 | -2 | 0 | 2.87% | 5.06 (0.36) | 723 (-28.66%) | 0.46% | 3.04% | 9.35% |
| 2024-07-02 | 17.2 (-2.55%) | 1844 | -344 | 59 | -6 | 0 | 3.2% | 4.7 (-0.88) | 1014 (-49.29%) | 0.65% | 3.23% | 9.26% |
| 2024-07-01 | 17.65 (1.44%) | 2188 | 119 | 65 | 3 | 0 | 2.97% | 5.58 (0.31) | 2001 (269.74%) | 1.27% | 4.05% | 9.02% |
| 2024-06-28 | 17.4 (-0.29%) | 2069 | -9 | 62 | 0 | 0 | 3.0% | 5.27 (-0.02) | 541 (9.09%) | 0.34% | 3.05% | 7.96% |
| 2024-06-27 | 17.45 (-0.57%) | 2078 | 20 | 62 | 1 | 0 | 2.98% | 5.29 (0.05) | 496 (-51.11%) | 0.32% | 2.89% | 7.85% |
| 2024-06-26 | 17.55 (0.0%) | 2058 | -39 | 61 | 5 | 0 | 2.96% | 5.24 (-0.1) | 1014 (-55.99%) | 0.65% | 2.73% | 7.94% |
| 2024-06-25 | 17.55 (1.74%) | 2097 | 124 | 56 | 18 | 0 | 2.67% | 5.34 (0.31) | 2306 (437.91%) | 1.47% | 2.51% | 7.72% |
| 2024-06-24 | 17.25 (1.17%) | 1973 | -5 | 38 | -3 | 0 | 1.93% | 5.03 (-0.01) | 428 (45.84%) | 0.27% | 1.66% | 7.61% |
| 2024-06-21 | 17.05 (0.59%) | 1978 | 4 | 41 | 0 | 0 | 2.07% | 5.04 (0.01) | 293 (17.71%) | 0.19% | 2.42% | 7.5% |
| 2024-06-20 | 16.95 (-0.29%) | 1974 | -20 | 41 | 0 | 0 | 2.08% | 5.03 (-0.05) | 249 (-61.91%) | 0.16% | 2.39% | 7.57% |
| 2024-06-19 | 17.0 (-2.3%) | 1994 | -126 | 41 | -2 | 0 | 2.06% | 5.08 (-0.32) | 655 (-33.02%) | 0.42% | 2.32% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 17.4 (-0.57%) | 2120 | 5 | 43 | 2 | 0 | 2.03% | 5.4 (0.01) | 978 (-39.75%) | 0.62% | 2.19% | 7.34% |
| 2024-06-17 | 17.5 (4.17%) | 2115 | 199 | 41 | 11 | 0 | 1.94% | 5.39 (0.51) | 1624 (569.26%) | 1.03% | 1.74% | 7.08% |
| 2024-06-14 | 16.8 (0.3%) | 1916 | 9 | 30 | 0 | 0 | 1.57% | 4.88 (0.02) | 242 (77.14%) | 0.15% | 0.93% | 6.24% |
| 2024-06-13 | 16.75 (0.6%) | 1907 | 2 | 30 | 0 | 0 | 1.57% | 4.86 (0.01) | 137 (-69.9%) | 0.09% | 1.07% | 6.47% |
| 2024-06-12 | 16.65 (-1.48%) | 1905 | -91 | 30 | 0 | 0 | 1.57% | 4.85 (-0.24) | 455 (68.36%) | 0.29% | 1.25% | 6.65% |
| 2024-06-11 | 16.9 (0.0%) | 1996 | -27 | 30 | 0 | 0 | 1.5% | 5.09 (-0.06) | 270 (-22.63%) | 0.17% | 1.34% | 6.58% |
| 2024-06-07 | 16.9 (2.11%) | 2023 | 12 | 30 | 0 | 0 | 1.48% | 5.15 (0.03) | 349 (-24.63%) | 0.22% | 1.57% | 6.89% |
| 2024-06-06 | 16.55 (-0.6%) | 2011 | -52 | 30 | 0 | 0 | 1.49% | 5.12 (-0.14) | 463 (8.82%) | 0.3% | 1.56% | 6.92% |
| 2024-06-05 | 16.65 (-0.6%) | 2063 | -10 | 30 | 0 | 0 | 1.45% | 5.26 (-0.02) | 426 (-27.97%) | 0.27% | 1.5% | 7.24% |
| 2024-06-04 | 16.75 (-2.33%) | 2073 | 2 | 30 | -1 | 0 | 1.45% | 5.28 (0.0) | 591 (-5.4%) | 0.38% | 1.64% | 7.22% |
| 2024-06-03 | 17.15 (0.0%) | 2071 | -25 | 31 | 0 | 0 | 1.5% | 5.28 (-0.06) | 625 (80.97%) | 0.4% | 1.69% | 7.12% |
| 2024-05-31 | 17.15 (-0.87%) | 2096 | -13 | 31 | 0 | 0 | 1.48% | 5.34 (-0.03) | 345 (-6.21%) | 0.22% | 2.64% | 7.13% |
| 2024-05-30 | 17.3 (-0.86%) | 2109 | 26 | 31 | 0 | 0 | 1.47% | 5.37 (0.06) | 368 (-42.41%) | 0.23% | 2.58% | 7.33% |
| 2024-05-29 | 17.45 (1.45%) | 2083 | -14 | 31 | 0 | 0 | 1.49% | 5.31 (-0.03) | 639 (-3.89%) | 0.41% | 2.61% | 7.34% |
| 2024-05-28 | 17.2 (-1.15%) | 2097 | 10 | 31 | 0 | 0 | 1.48% | 5.34 (0.02) | 665 (-68.77%) | 0.42% | 2.36% | 7.21% |
| 2024-05-27 | 17.4 (5.78%) | 2087 | 14 | 31 | 7 | 0 | 1.49% | 5.32 (0.04) | 2131 (749.5%) | 1.36% | 2.12% | 7.69% |
| 2024-05-24 | 16.45 (-0.6%) | 2073 | -41 | 24 | 0 | 0 | 1.16% | 5.28 (-0.11) | 250 (-37.64%) | 0.16% | 1.13% | 7.28% |
| 2024-05-23 | 16.55 (-1.19%) | 2114 | 26 | 24 | 0 | 0 | 1.14% | 5.39 (0.07) | 402 (58.59%) | 0.26% | 1.17% | 7.69% |
| 2024-05-22 | 16.75 (0.3%) | 2088 | -53 | 24 | 0 | 0 | 1.15% | 5.32 (-0.14) | 253 (-14.34%) | 0.16% | 1.29% | 7.77% |
| 2024-05-21 | 16.7 (0.0%) | 2141 | -26 | 24 | 0 | 0 | 1.12% | 5.46 (-0.06) | 296 (-48.15%) | 0.19% | 1.4% | 7.88% |
| 2024-05-20 | 16.7 (1.83%) | 2167 | 65 | 24 | 0 | 0 | 1.11% | 5.52 (0.16) | 571 (85.59%) | 0.36% | 1.44% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 16.4 (-0.3%) | 2102 | -51 | 24 | 0 | 0 | 1.14% | 5.36 (-0.13) | 307 (-48.9%) | 0.2% | 1.55% | 8.6% |
| 2024-05-16 | 16.45 (0.0%) | 2153 | 0 | 24 | -30 | 0 | 1.11% | 5.49 (0.0) | 602 (41.99%) | 0.38% | 1.61% | 9.05% |
| 2024-05-15 | 16.45 (-0.3%) | 2153 | -11 | 54 | -20 | 0 | 2.51% | 5.49 (-0.02) | 424 (21.92%) | 0.27% | 1.84% | 9.14% |
| 2024-05-14 | 16.5 (0.0%) | 2164 | -55 | 74 | 0 | 0 | 3.42% | 5.51 (-0.14) | 347 (-53.35%) | 0.22% | 1.82% | 9.75% |
| 2024-05-13 | 16.5 (-2.08%) | 2219 | -90 | 74 | 0 | 0 | 3.33% | 5.65 (-0.23) | 746 (83.07%) | 0.48% | 1.87% | 11.67% |
| 2024-05-10 | 16.85 (1.2%) | 2309 | 73 | 74 | -3 | 0 | 3.2% | 5.88 (0.18) | 407 (-57.77%) | 0.26% | 1.8% | 11.83% |
| 2024-05-09 | 16.65 (-3.2%) | 2236 | -84 | 77 | -1 | 0 | 3.44% | 5.7 (-0.21) | 964 (149.15%) | 0.61% | 1.97% | 13.26% |
| 2024-05-08 | 17.2 (-0.86%) | 2320 | 3 | 78 | 0 | 0 | 3.36% | 5.91 (0.01) | 387 (-10.07%) | 0.25% | 1.6% | 13.69% |
| 2024-05-07 | 17.35 (-1.14%) | 2317 | 8 | 78 | 0 | 0 | 3.37% | 5.9 (0.02) | 430 (-32.93%) | 0.27% | 1.63% | 16.65% |
| 2024-05-06 | 17.55 (1.15%) | 2309 | -1 | 78 | 20 | 0 | 3.38% | 5.88 (-0.01) | 642 (-4.37%) | 0.41% | 2.26% | 17.66% |
| 2024-05-03 | 17.35 (0.58%) | 2310 | -46 | 58 | -10 | 0 | 2.51% | 5.89 (-0.11) | 671 (73.68%) | 0.43% | 2.79% | 17.62% |
| 2024-05-02 | 17.25 (0.0%) | 2356 | -108 | 68 | 0 | 0 | 2.89% | 6.0 (-0.28) | 386 (-8.7%) | 0.25% | 2.94% | 17.85% |
| 2024-04-30 | 17.25 (-0.86%) | 2464 | -58 | 68 | 0 | 0 | 2.76% | 6.28 (-0.15) | 423 (-70.42%) | 0.27% | 3.03% | 18.71% |
| 2024-04-29 | 17.4 (-1.42%) | 2522 | -99 | 68 | 30 | 0 | 2.7% | 6.43 (-0.25) | 1431 (-2.92%) | 0.91% | 3.03% | 18.65% |
| 2024-04-26 | 17.65 (1.44%) | 2621 | -74 | 38 | 1 | 0 | 1.45% | 6.68 (-0.19) | 1474 (64.9%) | 0.94% | 2.75% | 17.93% |
| 2024-04-25 | 17.4 (0.0%) | 2695 | 76 | 37 | 3 | 0 | 1.37% | 6.87 (0.2) | 894 (68.56%) | 0.57% | 2.46% | 17.13% |
| 2024-04-24 | 17.4 (1.16%) | 2619 | -58 | 34 | 0 | 0 | 1.3% | 6.67 (-0.15) | 530 (23.98%) | 0.34% | 2.53% | 16.81% |
| 2024-04-23 | 17.2 (0.0%) | 2677 | 7 | 34 | 0 | 0 | 1.27% | 6.82 (0.02) | 427 (-57.14%) | 0.27% | 2.67% | 16.69% |
| 2024-04-22 | 17.2 (0.88%) | 2670 | -73 | 34 | 8 | 0 | 1.27% | 6.8 (-0.19) | 998 (-0.73%) | 0.64% | 3.28% | 16.59% |
| 2024-04-19 | 17.05 (-2.29%) | 2743 | -68 | 26 | 0 | 0 | 0.95% | 6.99 (-0.17) | 1005 (-0.51%) | 0.64% | 4.78% | 16.3% |
| 2024-04-18 | 17.45 (2.05%) | 2811 | -15 | 26 | 26 | 0 | 0.92% | 7.16 (-0.04) | 1010 (35.76%) | 0.64% | 4.78% | 15.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.1 (1.79%) | 2826 | -33 | 0 | 0 | 0 | 0.0% | 7.2 (-0.08) | 744 (-46.43%) | 0.47% | 5.82% | 15.37% |
| 2024-04-16 | 16.8 (-4.55%) | 2859 | -104 | 0 | 0 | 0 | 0.0% | 7.28 (-0.27) | 1389 (-58.59%) | 0.89% | 6.39% | 15.11% |
| 2024-04-15 | 17.6 (1.15%) | 2963 | 137 | 0 | 0 | 0 | 0.0% | 7.55 (0.35) | 3356 (235.34%) | 2.14% | 8.71% | 14.35% |
| 2024-04-12 | 17.4 (1.16%) | 2826 | 49 | 0 | -2 | 0 | 0.0% | 7.2 (0.12) | 1000 (-62.23%) | 0.64% | 7.86% | 12.4% |
| 2024-04-11 | 17.2 (-1.43%) | 2777 | 33 | 2 | -4 | 0 | 0.07% | 7.08 (0.09) | 2649 (62.1%) | 1.69% | 7.59% | 11.88% |
| 2024-04-10 | 17.45 (0.0%) | 2744 | -14 | 6 | 0 | 0 | 0.22% | 6.99 (-0.04) | 1634 (-67.52%) | 1.04% | 6.56% | 10.32% |
| 2024-04-09 | 17.45 (5.76%) | 2758 | 260 | 6 | 2 | 0 | 0.22% | 7.03 (0.67) | 5032 (148.29%) | 3.21% | 6.63% | 9.62% |
| 2024-04-08 | 16.5 (2.17%) | 2498 | -192 | 4 | 0 | 0 | 0.16% | 6.36 (-0.49) | 2026 (252.3%) | 1.29% | 3.63% | 6.62% |
| 2024-04-03 | 16.15 (-0.31%) | 2690 | -32 | 4 | 1 | 0 | 0.15% | 6.85 (-0.09) | 575 (-43.98%) | 0.37% | 2.53% | 5.79% |
| 2024-04-02 | 16.2 (-0.31%) | 2722 | -60 | 3 | -20 | 21 | 0.11% | 6.94 (-0.15) | 1026 (-41.12%) | 0.65% | 2.31% | 5.59% |
| 2024-04-01 | 16.25 (7.62%) | 2782 | 571 | 23 | 0 | 0 | 0.83% | 7.09 (1.46) | 1744 (429.55%) | 1.11% | 1.9% | 5.03% |
| 2024-03-29 | 15.1 (-1.31%) | 2211 | -193 | 23 | 0 | 0 | 1.04% | 5.63 (-0.5) | 329 (12.39%) | 0.21% | 1.01% | 4.03% |
| 2024-03-28 | 15.3 (0.33%) | 2404 | 20 | 23 | 0 | 0 | 0.96% | 6.13 (0.06) | 293 (27.89%) | 0.19% | 0.97% | 4.01% |
| 2024-03-27 | 15.25 (0.33%) | 2384 | 2 | 23 | 0 | 0 | 0.96% | 6.07 (0.0) | 229 (-40.28%) | 0.15% | 1.13% | 4.2% |
| 2024-03-26 | 15.2 (-2.25%) | 2382 | -33 | 23 | 0 | 0 | 0.97% | 6.07 (-0.08) | 383 (11.69%) | 0.24% | 1.21% | 4.47% |
| 2024-03-25 | 15.55 (2.3%) | 2415 | -26 | 23 | 0 | 0 | 0.95% | 6.15 (-0.07) | 343 (23.81%) | 0.22% | 1.09% | 4.39% |
| 2024-03-22 | 15.2 (-0.33%) | 2441 | 7 | 23 | 0 | 0 | 0.94% | 6.22 (0.02) | 277 (-48.83%) | 0.18% | 1.09% | 4.4% |
| 2024-03-21 | 15.25 (2.01%) | 2434 | 4 | 23 | 0 | 0 | 0.94% | 6.2 (0.01) | 542 (54.6%) | 0.35% | 1.03% | 4.43% |
| 2024-03-20 | 14.95 (-0.99%) | 2430 | 2 | 23 | 0 | 0 | 0.95% | 6.19 (0.0) | 350 (78.23%) | 0.22% | 0.88% | 4.79% |
| 2024-03-19 | 15.1 (0.0%) | 2428 | -8 | 23 | 0 | 0 | 0.95% | 6.19 (-0.02) | 196 (-41.48%) | 0.13% | 0.77% | 4.8% |
| 2024-03-18 | 15.1 (-0.66%) | 2436 | -18 | 23 | 0 | 0 | 0.94% | 6.21 (-0.04) | 336 (69.12%) | 0.21% | 0.77% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.2 (-0.33%) | 2454 | 3 | 23 | 0 | 0 | 0.94% | 6.25 (0.0) | 198 (-33.67%) | 0.13% | 0.9% | 5.26% |
| 2024-03-14 | 15.25 (-0.65%) | 2451 | -34 | 23 | 0 | 0 | 0.94% | 6.25 (-0.08) | 299 (71.49%) | 0.19% | 0.98% | 5.32% |
| 2024-03-13 | 15.35 (-0.97%) | 2485 | -11 | 23 | 0 | 0 | 0.93% | 6.33 (-0.03) | 174 (-13.62%) | 0.11% | 1.25% | 5.3% |
| 2024-03-12 | 15.5 (0.98%) | 2496 | -7 | 23 | 0 | 0 | 0.92% | 6.36 (-0.02) | 202 (-62.06%) | 0.13% | 1.31% | 5.32% |
| 2024-03-11 | 15.35 (-1.6%) | 2503 | -98 | 23 | 0 | 0 | 0.92% | 6.38 (-0.25) | 533 (61.13%) | 0.34% | 1.27% | 5.32% |
| 2024-03-08 | 15.6 (-0.64%) | 2601 | -18 | 23 | 0 | 0 | 0.88% | 6.63 (-0.04) | 331 (-54.45%) | 0.21% | 1.04% | 5.09% |
| 2024-03-07 | 15.7 (-2.18%) | 2619 | -27 | 23 | -1 | 0 | 0.88% | 6.67 (-0.07) | 726 (175.92%) | 0.46% | 1.02% | 5.01% |
| 2024-03-06 | 16.05 (-0.31%) | 2646 | -31 | 24 | 0 | 0 | 0.91% | 6.74 (-0.08) | 263 (98.25%) | 0.17% | 0.93% | 4.61% |
| 2024-03-05 | 16.1 (0.63%) | 2677 | 3 | 24 | 0 | 0 | 0.9% | 6.82 (0.01) | 132 (-26.79%) | 0.08% | 1.18% | 4.53% |
| 2024-03-04 | 16.0 (-0.31%) | 2674 | -2 | 24 | 0 | 0 | 0.9% | 6.81 (-0.01) | 181 (-38.12%) | 0.12% | 1.27% | 4.5% |
| 2024-03-01 | 16.05 (0.0%) | 2676 | -89 | 24 | -1 | 0 | 0.9% | 6.82 (-0.23) | 293 (-50.3%) | 0.19% | 1.37% | 4.51% |
| 2024-02-29 | 16.05 (-0.93%) | 2765 | -178 | 25 | -5 | 0 | 0.9% | 7.05 (-0.45) | 589 (-10.67%) | 0.38% | 1.4% | 4.43% |
| 2024-02-27 | 16.2 (-1.22%) | 2943 | -245 | 30 | -1 | 0 | 1.02% | 7.5 (-0.62) | 660 (149.92%) | 0.42% | 1.73% | 4.23% |
| 2024-02-26 | 16.4 (0.0%) | 3188 | -10 | 31 | 0 | 0 | 0.97% | 8.12 (-0.03) | 264 (-23.97%) | 0.17% | 1.53% | 4.0% |
| 2024-02-23 | 16.4 (-1.8%) | 3198 | -3 | 31 | 0 | 0 | 0.97% | 8.15 (-0.01) | 347 (3.69%) | 0.22% | 1.84% | 4.14% |
| 2024-02-22 | 16.7 (-0.6%) | 3201 | 0 | 31 | 0 | 0 | 0.97% | 8.16 (0.0) | 335 (-69.55%) | 0.21% | 1.95% | 4.12% |
| 2024-02-21 | 16.8 (2.75%) | 3201 | 258 | 31 | 0 | 0 | 0.97% | 8.16 (0.66) | 1100 (205.81%) | 0.7% | 1.92% | 4.09% |
| 2024-02-20 | 16.35 (-0.61%) | 2943 | -48 | 31 | 0 | 0 | 1.05% | 7.5 (-0.12) | 359 (-51.34%) | 0.23% | 1.39% | 3.61% |
| 2024-02-19 | 16.45 (1.54%) | 2991 | -47 | 31 | -2 | 0 | 1.04% | 7.62 (-0.12) | 739 (39.76%) | 0.47% | 1.3% | 3.58% |
| 2024-02-16 | 16.2 (0.31%) | 3038 | -52 | 33 | 0 | 0 | 1.09% | 7.74 (-0.13) | 529 (88.43%) | 0.34% | 0.95% | 3.61% |
| 2024-02-15 | 16.15 (0.0%) | 3090 | -3 | 33 | 0 | 0 | 1.07% | 7.87 (-0.01) | 280 (0.82%) | 0.18% | 0.72% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.15 (0.31%) | 3093 | 5 | 33 | 0 | 0 | 1.07% | 7.88 (0.01) | 278 (35.31%) | 0.18% | 0.67% | 3.73% |
| 2024-02-02 | 16.1 (-0.62%) | 3088 | 10 | 33 | 0 | 0 | 1.07% | 7.87 (0.03) | 205 (7.92%) | 0.13% | 0.56% | 3.65% |
| 2024-02-01 | 16.2 (0.0%) | 3078 | 31 | 33 | 0 | 0 | 1.07% | 7.84 (0.08) | 190 (8.43%) | 0.12% | 0.51% | 3.63% |
| 2024-01-31 | 16.2 (0.0%) | 3047 | -20 | 33 | 0 | 0 | 1.08% | 7.76 (-0.05) | 175 (-12.47%) | 0.11% | 0.45% | 3.75% |
| 2024-01-30 | 16.2 (1.25%) | 3067 | 2 | 33 | 0 | 0 | 1.08% | 7.81 (0.0) | 201 (83.49%) | 0.13% | 0.46% | 3.8% |
| 2024-01-29 | 16.0 (0.31%) | 3065 | 3 | 33 | 0 | 0 | 1.08% | 7.81 (0.01) | 109 (-13.79%) | 0.07% | 0.44% | 3.73% |
| 2024-01-26 | 15.95 (-0.62%) | 3062 | -19 | 33 | 0 | 0 | 1.08% | 7.8 (-0.05) | 127 (31.14%) | 0.08% | 0.54% | 3.87% |
| 2024-01-25 | 16.05 (-0.31%) | 3081 | -43 | 33 | 0 | 0 | 1.07% | 7.85 (-0.11) | 96 (-48.46%) | 0.06% | 0.66% | 3.87% |
| 2024-01-24 | 16.1 (0.0%) | 3124 | 9 | 33 | 0 | 0 | 1.06% | 7.96 (0.02) | 188 (8.67%) | 0.12% | 0.91% | 3.96% |
| 2024-01-23 | 16.1 (0.31%) | 3115 | -28 | 33 | 0 | 0 | 1.06% | 7.94 (-0.07) | 173 (-35.46%) | 0.11% | 0.99% | 3.91% |
| 2024-01-22 | 16.05 (0.0%) | 3143 | 17 | 33 | 0 | 0 | 1.05% | 8.01 (0.04) | 268 (-13.73%) | 0.17% | 1.06% | 4.0% |
| 2024-01-19 | 16.05 (-0.31%) | 3126 | 64 | 33 | 0 | 0 | 1.06% | 7.97 (0.17) | 310 (-36.0%) | 0.2% | 1.11% | 3.96% |
| 2024-01-18 | 16.1 (2.55%) | 3062 | 17 | 33 | 0 | 0 | 1.08% | 7.8 (0.04) | 485 (52.55%) | 0.31% | 1.11% | 3.9% |
| 2024-01-17 | 15.7 (-1.88%) | 3045 | 2 | 33 | 0 | 0 | 1.08% | 7.76 (0.01) | 318 (12.78%) | 0.2% | 1.3% | 3.72% |
| 2024-01-16 | 16.0 (-1.23%) | 3043 | -7 | 33 | 0 | 0 | 1.08% | 7.75 (-0.02) | 282 (-16.88%) | 0.18% | 1.24% | 3.82% |
| 2024-01-15 | 16.2 (0.0%) | 3050 | 35 | 33 | 0 | 0 | 1.08% | 7.77 (0.09) | 339 (6.88%) | 0.22% | 1.56% | 3.88% |
| 2024-01-12 | 16.2 (-0.61%) | 3015 | -7 | 33 | 0 | 0 | 1.09% | 7.68 (-0.02) | 317 (-59.43%) | 0.2% | 1.44% | 3.82% |
| 2024-01-11 | 16.3 (3.16%) | 3022 | 179 | 33 | -2 | 0 | 1.09% | 7.7 (0.46) | 783 (247.99%) | 0.5% | 1.35% | 3.87% |
| 2024-01-10 | 15.8 (-0.63%) | 2843 | 0 | 35 | -1 | 0 | 1.23% | 7.24 (0.0) | 225 (-71.36%) | 0.14% | 1.09% | 3.59% |
| 2024-01-09 | 15.9 (1.92%) | 2843 | -19 | 36 | 1 | 0 | 1.27% | 7.24 (-0.05) | 785 (425.07%) | 0.5% | 1.1% | 3.59% |
| 2024-01-08 | 15.6 (-0.32%) | 2862 | -11 | 35 | 0 | 0 | 1.22% | 7.29 (-0.03) | 149 (-12.67%) | 0.1% | 0.66% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.65 (0.97%) | 2873 | -1 | 35 | 0 | 0 | 1.22% | 7.32 (0.0) | 171 (-54.77%) | 0.11% | 0.78% | 3.32% |
| 2024-01-04 | 15.5 (-1.27%) | 2874 | -55 | 35 | 0 | 0 | 1.22% | 7.32 (-0.14) | 378 (52.69%) | 0.24% | 0.76% | 3.36% |
| 2024-01-03 | 15.7 (-0.63%) | 2929 | 8 | 35 | 0 | 0 | 1.19% | 7.46 (0.02) | 248 (164.42%) | 0.16% | 0.66% | 3.24% |
| 2024-01-02 | 15.8 (0.32%) | 2921 | -34 | 35 | 0 | 0 | 1.2% | 7.44 (-0.09) | 93 (-71.67%) | 0.06% | 0.57% | 3.23% |
| 2023-12-29 | 15.75 (-0.94%) | 2955 | -21 | 35 | 0 | 0 | 1.18% | 7.53 (-0.05) | 331 (148.53%) | 0.21% | 0.71% | 3.31% |
| 2023-12-28 | 15.9 (-0.31%) | 2976 | -5 | 35 | 0 | 0 | 1.18% | 7.58 (-0.02) | 133 (-41.9%) | 0.08% | 0.63% | 3.51% |
| 2023-12-27 | 15.95 (0.31%) | 2981 | -3 | 35 | 0 | 0 | 1.17% | 7.6 (0.0) | 229 (99.9%) | 0.15% | 0.69% | 3.62% |
| 2023-12-26 | 15.9 (0.63%) | 2984 | 0 | 35 | 0 | 0 | 1.17% | 7.6 (0.0) | 114 (-62.7%) | 0.07% | 0.67% | 3.69% |
| 2023-12-25 | 15.8 (-0.94%) | 2984 | -59 | 35 | 0 | 0 | 1.17% | 7.6 (-0.15) | 307 (49.09%) | 0.2% | 0.9% | 3.8% |
| 2023-12-22 | 15.95 (-0.62%) | 3043 | -52 | 35 | 0 | 0 | 1.15% | 7.75 (-0.14) | 206 (-6.29%) | 0.13% | 0.94% | 3.78% |
| 2023-12-21 | 16.05 (-0.31%) | 3095 | -74 | 35 | 0 | 0 | 1.13% | 7.89 (-0.18) | 220 (9.57%) | 0.14% | 0.97% | 3.91% |
| 2023-12-20 | 16.1 (0.63%) | 3169 | -8 | 35 | 0 | 0 | 1.1% | 8.07 (-0.03) | 200 (-58.1%) | 0.13% | 1.08% | 4.15% |
| 2023-12-19 | 16.0 (-1.23%) | 3177 | -99 | 35 | -2 | 0 | 1.1% | 8.1 (-0.25) | 479 (30.57%) | 0.31% | 1.17% | 4.4% |
| 2023-12-18 | 16.2 (-0.31%) | 3276 | -9 | 37 | -1 | 0 | 1.13% | 8.35 (-0.02) | 367 (46.82%) | 0.23% | 1.01% | 4.56% |
| 2023-12-15 | 16.25 (0.0%) | 3285 | -14 | 38 | -33 | 0 | 1.16% | 8.37 (-0.04) | 250 (-37.27%) | 0.16% | 0.92% | 4.81% |
| 2023-12-14 | 16.25 (-1.22%) | 3299 | -10 | 71 | -10 | 0 | 2.15% | 8.41 (-0.02) | 398 (18.64%) | 0.25% | 0.94% | 5.16% |
| 2023-12-13 | 16.45 (0.92%) | 3309 | -14 | 81 | 0 | 0 | 2.45% | 8.43 (-0.04) | 336 (40.34%) | 0.21% | 0.83% | 7.04% |
| 2023-12-12 | 16.3 (-0.61%) | 3323 | -34 | 81 | -1 | 0 | 2.44% | 8.47 (-0.08) | 239 (6.32%) | 0.15% | 0.74% | 7.78% |
| 2023-12-11 | 16.4 (0.92%) | 3357 | -22 | 82 | 2 | 0 | 2.44% | 8.55 (-0.06) | 225 (-18.34%) | 0.14% | 0.74% | 9.02% |
| 2023-12-08 | 16.25 (-0.61%) | 3379 | -1 | 80 | -3 | 0 | 2.37% | 8.61 (0.0) | 275 (18.85%) | 0.18% | 0.74% | 9.79% |
| 2023-12-07 | 16.35 (0.0%) | 3380 | -60 | 83 | 0 | 0 | 2.46% | 8.61 (-0.16) | 232 (20.89%) | 0.15% | 0.98% | 10.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.35 (-0.3%) | 3440 | -8 | 83 | 0 | 0 | 2.41% | 8.77 (-0.02) | 192 (-16.0%) | 0.12% | 1.01% | 13.11% |
| 2023-12-05 | 16.4 (-0.3%) | 3448 | 17 | 83 | -23 | 0 | 2.41% | 8.79 (0.05) | 228 (-0.38%) | 0.15% | 1.12% | 15.58% |
| 2023-12-04 | 16.45 (0.61%) | 3431 | -11 | 106 | -1 | 0 | 3.09% | 8.74 (-0.03) | 229 (-64.6%) | 0.15% | 1.15% | 18.53% |
| 2023-12-01 | 16.35 (-0.91%) | 3442 | 9 | 107 | -20 | 0 | 3.11% | 8.77 (0.02) | 648 (121.61%) | 0.41% | 1.18% | 20.82% |
| 2023-11-30 | 16.5 (-0.3%) | 3433 | 15 | 127 | -10 | 0 | 3.7% | 8.75 (0.04) | 292 (-16.94%) | 0.19% | 1.03% | 21.74% |
| 2023-11-29 | 16.55 (-0.9%) | 3418 | 1 | 137 | -40 | 0 | 4.01% | 8.71 (0.0) | 352 (24.63%) | 0.22% | 1.22% | 23.13% |
| 2023-11-28 | 16.7 (1.21%) | 3417 | 2 | 177 | -1 | 0 | 5.18% | 8.71 (0.01) | 282 (2.43%) | 0.18% | 1.38% | 23.52% |
| 2023-11-27 | 16.5 (0.3%) | 3415 | -20 | 178 | 0 | 0 | 5.21% | 8.7 (-0.05) | 275 (-32.91%) | 0.18% | 1.66% | 25.82% |
| 2023-11-24 | 16.45 (-0.9%) | 3435 | 2 | 178 | 0 | 0 | 5.18% | 8.75 (0.0) | 411 (-30.66%) | 0.26% | 1.97% | 25.76% |
| 2023-11-23 | 16.6 (0.91%) | 3433 | 31 | 178 | 0 | 1 | 5.18% | 8.75 (0.08) | 593 (-0.75%) | 0.38% | 2.21% | 25.73% |
| 2023-11-22 | 16.45 (-0.3%) | 3402 | -86 | 178 | -2 | 0 | 5.23% | 8.67 (-0.22) | 597 (-17.13%) | 0.38% | 3.97% | 25.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.9 (-1.92%) | 0 | -6465 | 0 | -368 | 0 | N/A (0) | 2963 (-36.87%) |
| 2024-11-15 | 18.25 (-2.93%) | 6465 | -216 | 368 | 84 | 5.69% | 15.61 (-0.54) | 4694 (39.03%) |
| 2024-11-08 | 18.8 (-0.79%) | 6681 | -80 | 284 | -80 | 4.25% | 16.15 (-0.19) | 3376 (-31.9%) |
| 2024-11-01 | 18.95 (-3.81%) | 6761 | -289 | 364 | -169 | 5.38% | 16.34 (-0.7) | 4957 (-65.91%) |
| 2024-10-25 | 19.7 (4.79%) | 7050 | 383 | 533 | 268 | 7.56% | 17.04 (0.92) | 14543 (173.15%) |
| 2024-10-18 | 18.8 (2.73%) | 6667 | -182 | 265 | 66 | 3.97% | 16.12 (-0.46) | 5324 (-0.35%) |
| 2024-10-11 | 18.3 (-4.19%) | 6849 | 282 | 199 | -5 | 2.91% | 16.58 (0.69) | 5343 (66.83%) |
| 2024-10-04 | 19.1 (-1.8%) | 6567 | -183 | 204 | 15 | 3.11% | 15.89 (-0.45) | 3202 (-65.41%) |
| 2024-09-27 | 19.45 (3.18%) | 6750 | -307 | 189 | 39 | 2.8% | 16.34 (-0.74) | 9259 (78.83%) |
| 2024-09-20 | 18.85 (-1.31%) | 7057 | -57 | 150 | 3 | 2.13% | 17.08 (-0.14) | 5177 (-59.41%) |
| 2024-09-13 | 19.1 (-3.29%) | 7114 | -925 | 147 | 147 | 2.07% | 17.22 (-2.99) | 12755 (-29.97%) |
| 2024-09-06 | 19.75 (-10.02%) | 8039 | -930 | 0 | -105 | 0.0% | 20.21 (-2.34) | 18215 (-77.73%) |
| 2024-08-30 | 21.95 (9.75%) | 8969 | 1286 | 105 | -252 | 1.17% | 22.55 (3.24) | 81798 (482.56%) |
| 2024-08-23 | 20.0 (-3.15%) | 7683 | -1387 | 357 | -4812 | 4.65% | 19.31 (-3.49) | 14041 (-57.28%) |
| 2024-08-16 | 20.65 (-0.24%) | 9070 | 843 | 5169 | 284 | 56.99% | 22.8 (1.84) | 32867 (-35.78%) |
| 2024-08-09 | 20.7 (2.99%) | 8227 | 924 | 4885 | 1334 | 59.38% | 20.96 (2.35) | 51180 (132.56%) |
| 2024-08-02 | 20.1 (0.75%) | 7303 | 1172 | 3551 | 1077 | 48.62% | 18.61 (2.99) | 22007 (119.07%) |
| 2024-07-26 | 19.95 (-0.99%) | 6131 | 74 | 2474 | 756 | 40.35% | 15.62 (0.19) | 10045 (-56.63%) |
| 2024-07-19 | 20.15 (-6.06%) | 6057 | 88 | 1718 | 506 | 28.36% | 15.43 (0.22) | 23162 (-65.4%) |
| 2024-07-12 | 21.45 (19.17%) | 5969 | 3726 | 1212 | 1153 | 20.3% | 15.21 (9.49) | 66937 (828.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.0 (3.45%) | 2243 | 174 | 59 | -3 | 2.63% | 5.72 (0.45) | 7207 (50.57%) |
| 2024-06-28 | 17.4 (2.05%) | 2069 | 91 | 62 | 21 | 3.0% | 5.27 (0.23) | 4787 (25.87%) |
| 2024-06-21 | 17.05 (1.49%) | 1978 | 62 | 41 | 11 | 2.07% | 5.04 (0.16) | 3803 (243.97%) |
| 2024-06-14 | 16.8 (-0.59%) | 1916 | -107 | 30 | 0 | 1.57% | 4.88 (-0.27) | 1105 (-55.0%) |
| 2024-06-07 | 16.9 (-1.46%) | 2023 | -73 | 30 | -1 | 1.48% | 5.15 (-0.19) | 2457 (-40.82%) |
| 2024-05-31 | 17.15 (4.26%) | 2096 | 23 | 31 | 7 | 1.48% | 5.34 (0.06) | 4151 (133.97%) |
| 2024-05-24 | 16.45 (0.3%) | 2073 | -29 | 24 | 0 | 1.16% | 5.28 (-0.08) | 1774 (-26.93%) |
| 2024-05-17 | 16.4 (-2.67%) | 2102 | -207 | 24 | -50 | 1.14% | 5.36 (-0.52) | 2428 (-14.26%) |
| 2024-05-10 | 16.85 (-2.88%) | 2309 | -1 | 74 | 16 | 3.2% | 5.88 (-0.01) | 2832 (-2.76%) |
| 2024-05-03 | 17.35 (-1.7%) | 2310 | -311 | 58 | 20 | 2.51% | 5.89 (-0.79) | 2912 (-32.66%) |
| 2024-04-26 | 17.65 (3.52%) | 2621 | -122 | 38 | 12 | 1.45% | 6.68 (-0.31) | 4325 (-42.38%) |
| 2024-04-19 | 17.05 (-2.01%) | 2743 | -83 | 26 | 26 | 0.95% | 6.99 (-0.21) | 7506 (-39.19%) |
| 2024-04-12 | 17.4 (7.74%) | 2826 | 136 | 0 | -4 | 0.0% | 7.2 (0.35) | 12344 (268.87%) |
| 2024-04-03 | 16.15 (6.95%) | 2690 | 479 | 4 | -19 | 0.15% | 6.85 (1.22) | 3346 (111.96%) |
| 2024-03-29 | 15.1 (-0.66%) | 2211 | -230 | 23 | 0 | 1.04% | 5.63 (-0.59) | 1578 (-7.32%) |
| 2024-03-22 | 15.2 (0.0%) | 2441 | -13 | 23 | 0 | 0.94% | 6.22 (-0.03) | 1703 (20.89%) |
| 2024-03-15 | 15.2 (-2.56%) | 2454 | -147 | 23 | 0 | 0.94% | 6.25 (-0.38) | 1409 (-13.83%) |
| 2024-03-08 | 15.6 (-2.8%) | 2601 | -75 | 23 | -1 | 0.88% | 6.63 (-0.19) | 1635 (-9.55%) |
| 2024-03-01 | 16.05 (-2.13%) | 2676 | -522 | 24 | -7 | 0.9% | 6.82 (-1.33) | 1807 (-37.3%) |
| 2024-02-23 | 16.4 (1.23%) | 3198 | 160 | 31 | -2 | 0.97% | 8.15 (0.41) | 2883 (255.87%) |
| 2024-02-16 | 16.2 (0.31%) | 3038 | -55 | 33 | 0 | 1.09% | 7.74 (-0.14) | 810 (190.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.15 (0.31%) | 3093 | 5 | 33 | 0 | 1.07% | 7.88 (0.01) | 278 (-68.46%) |
| 2024-02-02 | 16.1 (0.94%) | 3088 | 26 | 33 | 0 | 1.07% | 7.87 (0.07) | 883 (3.53%) |
| 2024-01-26 | 15.95 (-0.62%) | 3062 | -64 | 33 | 0 | 1.08% | 7.8 (-0.17) | 853 (-50.87%) |
| 2024-01-19 | 16.05 (-0.93%) | 3126 | 111 | 33 | 0 | 1.06% | 7.97 (0.29) | 1736 (-23.21%) |
| 2024-01-12 | 16.2 (3.51%) | 3015 | 142 | 33 | -2 | 1.09% | 7.68 (0.36) | 2261 (153.44%) |
| 2024-01-05 | 15.65 (-0.63%) | 2873 | -82 | 35 | 0 | 1.22% | 7.32 (-0.21) | 892 (-20.07%) |
| 2023-12-29 | 15.75 (-1.25%) | 2955 | -88 | 35 | 0 | 1.18% | 7.53 (-0.22) | 1116 (-24.3%) |
| 2023-12-22 | 15.95 (-1.85%) | 3043 | -242 | 35 | -3 | 1.15% | 7.75 (-0.62) | 1474 (1.67%) |
| 2023-12-15 | 16.25 (0.0%) | 3285 | -94 | 38 | -42 | 1.16% | 8.37 (-0.24) | 1450 (25.2%) |
| 2023-12-08 | 16.25 (-0.61%) | 3379 | -63 | 80 | -27 | 2.37% | 8.61 (-0.16) | 1158 (-37.45%) |
| 2023-12-01 | 16.35 (-0.61%) | 3442 | 7 | 107 | -71 | 3.11% | 8.77 (0.02) | 1852 (-40.0%) |
| 2023-11-24 | 16.45 (-1.5%) | 3435 | -470 | 178 | -41 | 5.18% | 8.75 (-1.2) | 3086 (-66.69%) |
| 2023-11-17 | 16.7 (-3.47%) | 3905 | -182 | 219 | -57 | 5.61% | 9.95 (-0.46) | 9265 (-49.88%) |
| 2023-11-10 | 17.3 (3.28%) | 4087 | 1543 | 276 | 205 | 6.75% | 10.41 (3.93) | 18487 (92.51%) |
| 2023-11-03 | 16.75 (7.03%) | 2544 | 7 | 71 | 51 | 2.79% | 6.48 (0.02) | 9603 (597.33%) |
| 2023-10-27 | 15.65 (3.99%) | 2537 | -59 | 20 | 0 | 0.79% | 6.46 (-0.15) | 1377 (56.83%) |
| 2023-10-20 | 15.05 (-1.95%) | 2596 | 0 | 20 | 1 | 0.77% | 6.61 (-0.2) | 878 (68.14%) |
| 2023-10-13 | 15.35 (0.99%) | 2596 | -139 | 19 | -4 | 0.73% | 6.81 (-0.37) | 522 (-52.97%) |
| 2023-10-06 | 15.2 (-0.33%) | 2735 | -123 | 23 | -1 | 0.84% | 7.18 (-0.32) | 1110 (34.73%) |
| 2023-09-28 | 15.25 (-0.33%) | 2858 | -52 | 24 | 1 | 0.84% | 7.5 (-0.14) | 824 (-9.79%) |
| 2023-09-22 | 15.3 (0.33%) | 2910 | -14 | 23 | 1 | 0.79% | 7.64 (-0.03) | 913 (-6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.25 (-2.24%) | 2924 | -3 | 22 | 2 | 0.75% | 7.67 (-0.01) | 973 (-46.9%) |
| 2023-09-08 | 15.6 (-2.19%) | 2927 | -119 | 20 | 20 | 0.68% | 7.68 (-0.31) | 1832 (40.96%) |
| 2023-09-01 | 15.95 (2.24%) | 3046 | -24 | 0 | -149 | 0.0% | 7.99 (-0.07) | 1300 (-56.9%) |
| 2023-08-25 | 15.6 (-2.8%) | 3070 | 31 | 149 | -8 | 4.85% | 8.06 (0.08) | 3016 (91.44%) |
| 2023-08-18 | 16.05 (-2.13%) | 3039 | -50 | 157 | 0 | 5.17% | 7.98 (-0.13) | 1575 (-54.44%) |
| 2023-08-11 | 16.4 (1.23%) | 3089 | 190 | 157 | -10 | 5.08% | 8.11 (0.5) | 3458 (135.66%) |
| 2023-08-04 | 16.2 (0.0%) | 2899 | 63 | 167 | 1 | 5.76% | 7.61 (0.17) | 1467 (-25.15%) |
| 2023-07-28 | 16.2 (-1.22%) | 2836 | 35 | 166 | 0 | 5.85% | 7.44 (0.09) | 1960 (-23.71%) |
| 2023-07-21 | 16.4 (-0.61%) | 2801 | -210 | 166 | -14 | 5.93% | 7.35 (-0.55) | 2570 (1.8%) |
| 2023-07-14 | 16.5 (-2.65%) | 3011 | -112 | 180 | 1 | 5.98% | 7.9 (-0.3) | 2524 (10.2%) |
| 2023-07-07 | 16.95 (0.59%) | 3123 | 208 | 179 | 0 | 5.73% | 8.2 (0.55) | 2290 (34.31%) |
| 2023-06-30 | 16.85 (0.3%) | 2915 | -335 | 179 | 0 | 6.14% | 7.65 (-0.88) | 1705 (20.12%) |
| 2023-06-21 | 16.8 (-0.88%) | 3250 | 118 | 179 | 0 | 5.51% | 8.53 (0.31) | 1419 (-69.2%) |
| 2023-06-16 | 16.95 (0.59%) | 3132 | -257 | 179 | 3 | 5.72% | 8.22 (-0.67) | 4610 (35.61%) |
| 2023-06-09 | 16.85 (-0.59%) | 3389 | -637 | 176 | 6 | 5.19% | 8.89 (-1.68) | 3399 (0.58%) |
| 2023-06-02 | 16.95 (-1.45%) | 4026 | -627 | 170 | 0 | 4.22% | 10.57 (-1.64) | 3380 (13.93%) |
| 2023-05-26 | 17.2 (1.18%) | 4653 | -140 | 170 | 0 | 3.65% | 12.21 (-0.37) | 2966 (13.08%) |
| 2023-05-19 | 17.0 (0.29%) | 4793 | -234 | 170 | -1 | 3.55% | 12.58 (-0.61) | 2623 (-1.45%) |
| 2023-05-12 | 16.95 (-0.59%) | 5027 | 150 | 171 | 0 | 3.4% | 13.19 (0.39) | 2662 (0.06%) |
| 2023-05-05 | 17.05 (-0.29%) | 4877 | -693 | 171 | 0 | 3.51% | 12.8 (-1.82) | 2660 (-6.1%) |
| 2023-04-28 | 17.1 (-0.29%) | 5570 | -95 | 171 | -18 | 3.07% | 14.62 (-0.25) | 2833 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.15 (-3.65%) | 5665 | -17 | 189 | 51 | 3.34% | 14.87 (-0.04) | 4764 (-6.18%) |
| 2023-04-14 | 17.8 (-0.84%) | 5682 | 350 | 138 | 138 | 2.43% | 14.91 (0.92) | 5078 (245.25%) |
| 2023-04-07 | 17.95 (0.28%) | 5332 | 121 | 0 | -133 | 0.0% | 13.99 (0.31) | 1470 (-71.0%) |
| 2023-03-31 | 17.9 (1.42%) | 5211 | -51 | 133 | -145 | 2.55% | 13.68 (-0.13) | 5072 (-9.73%) |
| 2023-03-24 | 17.65 (1.44%) | 5262 | -170 | 278 | -12 | 5.28% | 13.81 (-0.45) | 5619 (20.32%) |
| 2023-03-17 | 17.4 (-2.52%) | 5432 | 116 | 290 | -38 | 5.34% | 14.26 (0.31) | 4670 (-55.03%) |
| 2023-03-10 | 17.85 (-3.77%) | 5316 | -214 | 328 | -78 | 6.17% | 13.95 (-0.56) | 10384 (310.98%) |
| 2023-03-03 | 18.55 (1.09%) | 5530 | 322 | 406 | -14 | 7.34% | 14.51 (0.84) | 2526 (-75.05%) |
| 2023-02-24 | 18.35 (0.27%) | 5208 | -116 | 420 | -46 | 8.06% | 13.67 (-0.3) | 10125 (24.71%) |
| 2023-02-17 | 18.3 (2.81%) | 5324 | -383 | 466 | 25 | 8.75% | 13.97 (-1.01) | 8119 (-33.35%) |
| 2023-02-10 | 17.8 (0.28%) | 5707 | 588 | 441 | -22 | 7.73% | 14.98 (1.55) | 12181 (143.85%) |
| 2023-02-03 | 17.75 (2.6%) | 5119 | -242 | 463 | 14 | 9.04% | 13.43 (-0.64) | 4995 (426.47%) |
| 2023-01-17 | 17.3 (0.58%) | 5361 | 122 | 449 | 0 | 8.38% | 14.07 (0.32) | 948 (-71.58%) |
| 2023-01-13 | 17.2 (-1.43%) | 5239 | -70 | 449 | -59 | 8.57% | 13.75 (-0.18) | 3338 (126.69%) |
| 2023-01-06 | 17.45 (0.87%) | 5309 | -362 | 508 | -114 | 9.57% | 13.93 (-0.95) | 1472 (-72.3%) |
| 2022-12-30 | 17.3 (-3.08%) | 5671 | -378 | 622 | -10 | 10.97% | 14.88 (-1.0) | 5316 (-26.36%) |
| 2022-12-23 | 17.85 (0.85%) | 6049 | 144 | 632 | -21 | 10.45% | 15.88 (0.38) | 7220 (-2.18%) |
| 2022-12-16 | 17.7 (0.57%) | 5905 | 267 | 653 | 13 | 11.06% | 15.5 (0.7) | 7380 (-15.83%) |
| 2022-12-09 | 17.6 (2.33%) | 5638 | -235 | 640 | -27 | 11.35% | 14.8 (-0.61) | 8769 (213.96%) |
| 2022-12-02 | 17.2 (0.58%) | 5873 | -83 | 667 | -24 | 11.36% | 15.41 (-0.22) | 2793 (-37.05%) |
| 2022-11-25 | 17.1 (0.0%) | 5956 | -672 | 691 | -216 | 11.6% | 15.63 (-1.77) | 4436 (8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.1 (-2.29%) | 6628 | -46 | 907 | -566 | 13.68% | 17.4 (-0.12) | 4083 (-59.56%) |
| 2022-11-11 | 17.5 (-3.05%) | 6674 | -266 | 1473 | -704 | 22.07% | 17.52 (-0.69) | 10097 (44.21%) |
| 2022-11-04 | 18.05 (2.27%) | 6940 | 23 | 2177 | -264 | 31.37% | 18.21 (0.06) | 7002 (-20.55%) |
| 2022-10-28 | 17.65 (2.32%) | 6917 | 274 | 2441 | 6 | 35.29% | 18.15 (0.71) | 8812 (75.01%) |
| 2022-10-21 | 17.25 (-3.63%) | 6643 | 140 | 2435 | 4 | 36.66% | 17.44 (0.37) | 5035 (-40.65%) |
| 2022-10-14 | 17.9 (-2.19%) | 6503 | -198 | 2431 | 103 | 37.38% | 17.07 (-0.52) | 8484 (-55.38%) |
| 2022-10-07 | 18.3 (1.39%) | 6701 | -93 | 2328 | 336 | 34.74% | 17.59 (-0.24) | 19013 (-3.54%) |
| 2022-09-30 | 18.05 (5.87%) | 6794 | -622 | 1992 | 68 | 29.32% | 17.83 (-2.02) | 19710 (192.09%) |
| 2022-09-23 | 17.05 (-2.01%) | 7416 | -480 | 1924 | 234 | 25.94% | 19.85 (-1.29) | 6747 (-24.75%) |
| 2022-09-16 | 17.4 (4.19%) | 7896 | 971 | 1690 | -240 | 21.4% | 21.14 (2.6) | 8966 (41.1%) |
| 2022-09-08 | 16.7 (-2.05%) | 6925 | -785 | 1930 | -132 | 27.87% | 18.54 (-2.1) | 6355 (-48.14%) |
| 2022-09-02 | 17.05 (-6.83%) | 7710 | -396 | 2062 | -1955 | 26.74% | 20.64 (-1.06) | 12253 (-75.61%) |
| 2022-08-26 | 18.3 (-2.92%) | 8106 | -97 | 4017 | 4017 | 49.56% | 21.7 (-0.26) | 50250 (139.52%) |
| 2022-08-19 | 18.85 (8.33%) | 8203 | 1630 | 0 | -3 | 0.0% | 21.96 (4.37) | 20979 (526.33%) |
| 2022-08-12 | 17.4 (1.75%) | 6573 | 103 | 3 | 0 | 0.05% | 17.59 (0.27) | 3349 (95.92%) |
| 2022-08-05 | 17.1 (-3.12%) | 6470 | -87 | 3 | -42 | 0.05% | 17.32 (-0.23) | 1709 (-49.51%) |
| 2022-07-29 | 17.65 (3.52%) | 6557 | -80 | 45 | 41 | 0.69% | 17.55 (-0.22) | 3386 (61.25%) |
| 2022-07-22 | 17.05 (3.65%) | 6637 | -190 | 4 | -4 | 0.06% | 17.77 (-0.5) | 2099 (9.85%) |
| 2022-07-15 | 16.45 (-2.37%) | 6827 | -221 | 8 | 0 | 0.12% | 18.27 (-0.6) | 1911 (-2.98%) |
| 2022-07-08 | 16.85 (3.37%) | 7048 | 56 | 8 | -3 | 0.11% | 18.87 (0.15) | 1970 (-32.67%) |
| 2022-07-01 | 16.3 (-2.69%) | 6992 | -160 | 11 | 8 | 0.16% | 18.72 (-0.42) | 2926 (-5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.75 (0.9%) | 7152 | -211 | 3 | -12 | 0.04% | 19.14 (-0.57) | 3091 (-15.27%) |
| 2022-06-17 | 16.6 (-5.68%) | 7363 | -255 | 15 | 7 | 0.2% | 19.71 (-0.68) | 3648 (82.11%) |
| 2022-06-10 | 17.6 (0.0%) | 7618 | -44 | 8 | -3 | 0.11% | 20.39 (-0.12) | 2003 (-54.99%) |
| 2022-06-02 | 17.6 (-4.35%) | 7662 | -224 | 11 | -45 | 0.14% | 20.51 (-0.6) | 4451 (-44.08%) |
| 2022-05-27 | 18.4 (3.37%) | 7886 | 886 | 56 | 49 | 0.71% | 21.11 (2.37) | 7961 (192.73%) |
| 2022-05-20 | 17.8 (2.59%) | 7000 | -151 | 7 | -2 | 0.1% | 18.74 (-0.4) | 2719 (-27.84%) |
| 2022-05-13 | 17.35 (-4.41%) | 7151 | -11 | 9 | -27 | 0.13% | 19.14 (-0.03) | 3768 (-31.06%) |
| 2022-05-06 | 18.15 (3.71%) | 7162 | 186 | 36 | 22 | 0.5% | 19.17 (0.5) | 5466 (50.07%) |
| 2022-04-29 | 17.5 (-1.96%) | 6976 | -231 | 14 | -15 | 0.2% | 18.67 (-0.62) | 3642 (-80.96%) |
| 2022-04-22 | 17.85 (-0.56%) | 7207 | 400 | 29 | 0 | 0.4% | 19.29 (1.07) | 19135 (72.51%) |
| 2022-04-15 | 17.95 (5.59%) | 6807 | 464 | 29 | 20 | 0.43% | 18.22 (1.24) | 11092 (255.24%) |
| 2022-04-08 | 17.0 (-3.95%) | 6343 | 2 | 9 | 9 | 0.14% | 16.98 (0.01) | 3122 (-50.8%) |
| 2022-04-01 | 17.7 (5.67%) | 6341 | -148 | 0 | 0 | 0 | 16.97 (-0.4) | 6347 (143.38%) |
| 2022-03-25 | 16.75 (0.6%) | 6489 | -107 | 0 | -60 | 0.0% | 17.37 (-0.29) | 2607 (-39.18%) |
| 2022-03-18 | 16.65 (-0.89%) | 6596 | -154 | 60 | -38 | 0.91% | 17.66 (-0.41) | 4288 (-42.64%) |
| 2022-03-11 | 16.8 (-6.67%) | 6750 | -1311 | 98 | -34 | 1.45% | 18.07 (-3.51) | 7475 (132.0%) |
| 2022-03-04 | 18.0 (1.41%) | 8061 | 128 | 132 | 19 | 1.64% | 21.58 (0.35) | 3222 (-62.58%) |
| 2022-02-25 | 17.75 (0.28%) | 7933 | 583 | 113 | -34 | 1.42% | 21.23 (1.56) | 8612 (41.77%) |
| 2022-02-18 | 17.7 (-4.07%) | 7350 | -54 | 147 | 10 | 2.0% | 19.67 (-0.15) | 6074 (-34.42%) |
| 2022-02-11 | 18.45 (6.96%) | 7404 | 144 | 137 | 19 | 1.85% | 19.82 (0.39) | 9262 (85.58%) |
| 2022-01-26 | 17.25 (-2.54%) | 7260 | -294 | 118 | -57 | 1.63% | 19.43 (-0.79) | 4991 (-80.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.7 (-3.54%) | 7554 | -1509 | 175 | 17 | 2.32% | 20.22 (-4.04) | 25234 (41.56%) |
| 2022-01-14 | 18.35 (1.66%) | 9063 | 1050 | 158 | -49 | 1.74% | 24.26 (2.81) | 17826 (78.41%) |
| 2022-01-07 | 18.05 (-3.99%) | 8013 | 510 | 207 | -16 | 2.58% | 21.45 (1.37) | 9991 (-18.49%) |
| 2021-12-30 | 18.8 (4.16%) | 7503 | -191 | 223 | 6 | 2.97% | 20.08 (-0.51) | 12258 (88.89%) |
| 2021-12-24 | 18.05 (0.28%) | 7694 | 11 | 217 | 12 | 2.82% | 20.59 (0.02) | 6489 (-36.45%) |
| 2021-12-17 | 18.0 (-2.44%) | 7683 | 325 | 205 | 6 | 2.67% | 20.57 (0.87) | 10212 (-75.52%) |
| 2021-12-10 | 18.45 (-6.11%) | 7358 | -1426 | 199 | -21 | 2.7% | 19.7 (-3.81) | 41716 (27.75%) |
| 2021-12-03 | 19.65 (-3.2%) | 8784 | -555 | 220 | -3 | 2.5% | 23.51 (-1.49) | 32654 (-58.37%) |
| 2021-11-26 | 20.3 (21.92%) | 9339 | 3570 | 223 | 192 | 2.39% | 25.0 (9.56) | 78446 (494.33%) |
| 2021-11-19 | 16.65 (-3.76%) | 5769 | 265 | 31 | -2 | 0.54% | 15.44 (0.64) | 13199 (32.75%) |
| 2021-11-12 | 17.3 (1.17%) | 5504 | -441 | 33 | -36 | 0.6% | 14.8 (-1.19) | 9943 (-38.58%) |
| 2021-11-05 | 17.1 (-1.16%) | 5945 | 250 | 69 | -34 | 1.16% | 15.99 (0.67) | 16188 (-73.13%) |
| 2021-10-29 | 17.3 (6.46%) | 5695 | 562 | 103 | 65 | 1.81% | 15.32 (1.51) | 60252 (492.73%) |
| 2021-10-22 | 16.25 (10.54%) | 5133 | 473 | 38 | 2 | 0.74% | 13.81 (1.28) | 10165 (19.02%) |
| 2021-10-15 | 14.7 (-12.5%) | 4660 | 555 | 36 | 36 | 0.77% | 12.53 (1.49) | 8540 (-16.7%) |
| 2021-10-08 | 16.8 (4.02%) | 4105 | -651 | 0 | -101 | 0.0% | 11.04 (-1.75) | 10252 (-22.92%) |
| 2021-10-01 | 16.15 (-3.29%) | 4756 | -852 | 101 | -69 | 2.12% | 12.79 (-2.29) | 13301 (-29.49%) |
| 2021-09-24 | 16.7 (-5.11%) | 5608 | -53 | 170 | -9 | 3.03% | 15.08 (-0.15) | 18863 (-35.65%) |
| 2021-09-17 | 17.6 (10.69%) | 5661 | -488 | 179 | 116 | 3.16% | 15.23 (-1.31) | 29314 (202.5%) |
| 2021-09-10 | 15.9 (5.65%) | 6149 | 305 | 63 | 59 | 1.02% | 16.54 (0.82) | 9690 (54.74%) |
| 2021-09-03 | 15.05 (5.99%) | 5844 | -284 | 4 | 1 | 0.07% | 15.72 (-0.76) | 6262 (109.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.2 (3.65%) | 6128 | -357 | 3 | -17 | 0.05% | 16.48 (-0.96) | 2992 (-28.86%) |
| 2021-08-20 | 13.7 (-1.44%) | 6485 | -256 | 20 | -73 | 0.31% | 17.44 (-0.69) | 4207 (-53.42%) |
| 2021-08-13 | 13.9 (-10.61%) | 6741 | -1 | 93 | 88 | 1.38% | 18.13 (0.0) | 9031 (32.71%) |
| 2021-08-06 | 15.55 (-0.64%) | 6742 | -188 | 5 | -13 | 0.07% | 18.13 (-0.51) | 6805 (-77.94%) |
| 2021-07-30 | 15.65 (-7.94%) | 6930 | -769 | 18 | -20 | 0.26% | 18.64 (-2.07) | 30848 (24.28%) |
| 2021-07-23 | 17.0 (-0.29%) | 7699 | 211 | 38 | 22 | 0.49% | 20.71 (0.57) | 24821 (-1.24%) |
| 2021-07-16 | 17.05 (7.91%) | 7488 | 1162 | 16 | 8 | 0.21% | 20.14 (3.12) | 25134 (75.18%) |
| 2021-07-09 | 15.8 (6.04%) | 6326 | 1366 | 8 | -24 | 0.13% | 17.02 (3.68) | 14347 (176.9%) |
| 2021-07-02 | 14.9 (7.58%) | 4960 | 645 | 32 | -2 | 0.65% | 13.34 (1.73) | 5181 (6.29%) |
| 2021-06-25 | 13.85 (6.95%) | 4315 | 611 | 34 | 21 | 0.79% | 11.61 (1.65) | 4874 (181.56%) |
| 2021-06-18 | 12.95 (3.6%) | 3704 | -417 | 13 | 0 | 0.35% | 9.96 (-1.12) | 1731 (14.28%) |
| 2021-06-11 | 12.5 (0.4%) | 4121 | -23 | 13 | 0 | 0.32% | 11.08 (-0.07) | 1515 (-22.79%) |
| 2021-06-04 | 12.45 (1.63%) | 4144 | -94 | 13 | 0 | 0.31% | 11.15 (-0.25) | 1962 (-7.8%) |
| 2021-05-28 | 12.25 (3.38%) | 4238 | -122 | 13 | -1 | 0.31% | 11.4 (-0.33) | 2128 (-63.04%) |
