- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.34 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -3 | 7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 81.0 | 81.2 | 81.4 | 80.9 |
| 2024-11-20 | 1.35 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 81.2 | 81.5 | 81.8 | 80.9 |
| 2024-11-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 81.5 | 81.0 | 82.2 | 80.6 |
| 2024-11-18 | 1.4 (-0.04) | 0.0 (0.0) | 0.45 (+0.01) | -42 | 54.55 | 0 | 0.0 | 0 | 0.0 | 77 | 80.9 | 82.6 | 82.6 | 80.4 |
| 2024-11-15 | 1.44 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -9 | 13.85 | 0 | 0.0 | -2 | 3.08 | 65 | 81.9 | 82.2 | 83.0 | 81.9 |
| 2024-11-14 | 1.45 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -47 | 60.26 | 0 | 0.0 | 0 | 0.0 | 78 | 82.0 | 82.4 | 82.8 | 81.5 |
| 2024-11-13 | 1.53 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 82.2 | 81.8 | 82.8 | 81.5 |
| 2024-11-12 | 1.56 (-0.18) | 0.0 (0.0) | 0.45 (-0.01) | -96 | 33.22 | 0 | 0.0 | -4 | 1.38 | 289 | 81.8 | 83.3 | 83.6 | 81.4 |
| 2024-11-11 | 1.74 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 84.3 | 82.8 | 84.5 | 82.7 |
| 2024-11-08 | 1.76 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -15 | 5.4 | 0 | 0.0 | 0 | 0.0 | 278 | 85.5 | 87.2 | 87.2 | 85.4 |
| 2024-11-07 | 1.8 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -124 | 18.65 | 0 | 0.0 | 0 | 0.0 | 665 | 86.4 | 88.1 | 88.2 | 85.1 |
| 2024-11-06 | 2.03 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 91.3 | 92.5 | 92.5 | 90.9 |
| 2024-11-05 | 2.07 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 21 | 24.42 | 0 | 0.0 | -1 | 1.16 | 86 | 91.3 | 90.6 | 91.5 | 90.0 |
| 2024-11-04 | 2.04 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -33 | 26.83 | 0 | 0.0 | 1 | 0.81 | 123 | 90.2 | 92.6 | 92.7 | 90.0 |
| 2024-11-01 | 2.11 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 26 | 28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 92.0 | 91.1 | 92.2 | 90.6 |
| 2024-10-30 | 2.06 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.66 | 151 | 90.6 | 90.9 | 93.8 | 90.4 |
| 2024-10-29 | 2.07 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | 14 | 11.02 | 0 | 0.0 | -1 | 0.79 | 127 | 90.2 | 92.4 | 92.4 | 89.9 |
| 2024-10-28 | 2.09 (+0.04) | 0.0 (0.0) | 0.46 (+0.01) | 11 | 10.89 | 0 | 0.0 | 3 | 2.97 | 101 | 91.6 | 91.5 | 92.1 | 90.8 |
| 2024-10-25 | 2.05 (+0.05) | 0.0 (0.0) | 0.45 (-0.01) | 38 | 25.68 | 0 | 0.0 | -3 | 2.03 | 148 | 92.1 | 92.4 | 92.8 | 91.0 |
| 2024-10-24 | 2.0 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -47 | 7.03 | 0 | 0.0 | 0 | 0.0 | 669 | 92.5 | 94.6 | 96.2 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.14 (+0.18) | 0.0 (0.0) | 0.46 (0.0) | 99 | 35.23 | 0 | 0.0 | -1 | 0.36 | 281 | 93.1 | 91.1 | 93.2 | 90.8 |
| 2024-10-22 | 1.96 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 32 | 21.05 | 0 | 0.0 | 1 | 0.66 | 152 | 90.6 | 91.0 | 91.7 | 89.0 |
| 2024-10-21 | 1.88 (-0.14) | 0.0 (0.0) | 0.46 (+0.01) | -43 | 21.83 | 0 | 0.0 | 2 | 1.02 | 197 | 91.0 | 92.8 | 92.8 | 90.5 |
| 2024-10-18 | 2.02 (+0.18) | 0.0 (0.0) | 0.45 (0.0) | 90 | 29.03 | 0 | 0.0 | 3 | 0.97 | 310 | 92.3 | 91.8 | 93.9 | 90.5 |
| 2024-10-17 | 1.84 (+0.24) | 0.0 (0.0) | 0.45 (0.0) | 167 | 24.06 | 0 | 0.0 | 0 | 0.0 | 694 | 91.7 | 89.4 | 94.5 | 89.4 |
| 2024-10-16 | 1.6 (+0.17) | 0.0 (0.0) | 0.45 (0.0) | 101 | 49.03 | 0 | 0.0 | 0 | 0.0 | 206 | 89.1 | 88.5 | 89.5 | 88.0 |
| 2024-10-15 | 1.43 (+0.12) | 0.0 (0.0) | 0.45 (+0.01) | 57 | 21.76 | 0 | 0.0 | 3 | 1.15 | 262 | 88.8 | 89.0 | 89.8 | 88.3 |
| 2024-10-14 | 1.31 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 101 | 27.52 | 0 | 0.0 | -2 | 0.54 | 367 | 88.8 | 87.0 | 88.8 | 87.0 |
| 2024-10-11 | 1.17 (-0.17) | 0.0 (0.0) | 0.44 (0.0) | -87 | 5.5 | 0 | 0.0 | 1 | 0.06 | 1583 | 86.6 | 90.3 | 91.5 | 86.6 |
| 2024-10-09 | 1.34 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 83.2 | 84.8 | 84.8 | 83.1 |
| 2024-10-08 | 1.36 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 84.1 | 84.4 | 84.9 | 83.5 |
| 2024-10-07 | 1.36 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 84.9 | 86.4 | 86.4 | 84.6 |
| 2024-10-04 | 1.37 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -22 | 18.18 | 0 | 0.0 | 1 | 0.83 | 121 | 84.5 | 88.5 | 88.5 | 84.4 |
| 2024-10-01 | 1.36 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 10 | 10.2 | 0 | 0.0 | -2 | 2.04 | 98 | 87.9 | 87.8 | 88.0 | 86.8 |
| 2024-09-30 | 1.34 (+0.11) | 0.0 (0.0) | 0.45 (0.0) | 55 | 19.57 | 0 | 0.0 | -1 | 0.36 | 281 | 87.8 | 86.2 | 89.8 | 86.0 |
| 2024-09-27 | 1.23 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 14 | 10.85 | 0 | 0.0 | -1 | 0.78 | 129 | 86.5 | 86.4 | 87.0 | 85.7 |
| 2024-09-26 | 1.24 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | 3 | 2.29 | 0 | 0.0 | 3 | 2.29 | 131 | 86.1 | 86.6 | 87.2 | 86.0 |
| 2024-09-25 | 1.25 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 76 | 40.64 | 0 | 0.0 | 0 | 0.0 | 187 | 86.6 | 85.8 | 87.0 | 85.2 |
| 2024-09-24 | 1.11 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 84.7 | 86.2 | 86.2 | 84.7 |
| 2024-09-23 | 1.16 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 58 | 26.73 | 0 | 0.0 | 0 | 0.0 | 217 | 85.5 | 85.0 | 86.2 | 83.5 |
| 2024-09-20 | 1.04 (+0.05) | 0.0 (0.0) | 0.44 (-0.01) | 24 | 26.67 | 0 | 0.0 | -1 | 1.11 | 90 | 83.4 | 82.6 | 83.5 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.99 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -20 | 32.26 | 0 | 0.0 | 1 | 1.61 | 62 | 82.6 | 84.5 | 84.5 | 82.4 |
| 2024-09-18 | 1.01 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 83.0 | 81.1 | 85.4 | 80.6 |
| 2024-09-16 | 0.98 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 81.1 | 81.8 | 82.2 | 81.1 |
| 2024-09-13 | 0.99 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 20 | 21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 81.0 | 81.1 | 82.6 | 81.0 |
| 2024-09-12 | 0.97 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -12 | 21.82 | 0 | 0.0 | -1 | 1.82 | 55 | 80.6 | 81.0 | 82.6 | 80.6 |
| 2024-09-11 | 0.98 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 48 | 32.65 | 0 | 0.0 | 0 | 0.0 | 147 | 80.5 | 80.5 | 82.2 | 80.1 |
| 2024-09-10 | 0.93 (-0.04) | 0.0 (0.0) | 0.45 (+0.01) | -22 | 26.51 | 0 | 0.0 | 1 | 1.2 | 83 | 80.3 | 82.6 | 82.7 | 80.0 |
| 2024-09-09 | 0.97 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | 5 | 5.95 | 0 | 0.0 | -1 | 1.19 | 84 | 81.9 | 80.2 | 82.0 | 79.5 |
| 2024-09-06 | 1.02 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 80.7 | 82.0 | 82.0 | 80.3 |
| 2024-09-05 | 1.04 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 81.1 | 81.9 | 83.3 | 81.1 |
| 2024-09-04 | 1.06 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 29 | 11.55 | 0 | 0.0 | 0 | 0.0 | 251 | 80.9 | 81.4 | 82.6 | 79.4 |
| 2024-09-03 | 0.98 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 84.7 | 86.4 | 86.4 | 84.3 |
| 2024-09-02 | 1.02 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 85.9 | 89.0 | 89.0 | 85.9 |
| 2024-08-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 87.5 | 87.3 | 87.5 | 86.4 |
| 2024-08-29 | 1.06 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 25 | 10.68 | 0 | 0.0 | -1 | 0.43 | 234 | 87.3 | 85.9 | 87.4 | 84.9 |
| 2024-08-28 | 1.0 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -8 | 2.92 | 0 | 0.0 | -1 | 0.36 | 274 | 85.9 | 86.7 | 87.9 | 85.5 |
| 2024-08-27 | 1.02 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 84.7 | 85.6 | 86.9 | 84.6 |
| 2024-08-26 | 1.06 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 57 | 17.98 | 0 | 0.0 | 0 | 0.0 | 317 | 85.6 | 86.0 | 88.1 | 85.2 |
| 2024-08-23 | 0.94 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 83.6 | 83.5 | 84.5 | 82.5 |
| 2024-08-22 | 0.95 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 83.5 | 86.2 | 86.2 | 83.0 |
| 2024-08-21 | 1.01 (-0.3) | 0.0 (0.0) | 0.45 (0.0) | -166 | 27.17 | 0 | 0.0 | 0 | 0.0 | 611 | 84.5 | 87.3 | 88.1 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.31 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -15 | 3.31 | 0 | 0.0 | 0 | 0.0 | 453 | 85.5 | 81.6 | 86.5 | 80.0 |
| 2024-08-19 | 1.31 (+0.13) | 0.0 (0.0) | 0.45 (0.0) | 62 | 25.83 | 0 | 0.0 | 0 | 0.0 | 240 | 80.0 | 77.9 | 80.0 | 77.9 |
| 2024-08-16 | 1.18 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 46 | 28.75 | 0 | 0.0 | 0 | 0.0 | 160 | 77.2 | 77.2 | 78.1 | 77.0 |
| 2024-08-15 | 1.06 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -13 | 10.92 | 0 | 0.0 | 6 | 5.04 | 119 | 76.9 | 77.2 | 78.3 | 76.6 |
| 2024-08-14 | 1.09 (-0.09) | 0.0 (0.0) | 0.44 (+0.01) | -13 | 7.65 | 0 | 0.0 | 2 | 1.18 | 170 | 76.9 | 77.1 | 77.4 | 76.0 |
| 2024-08-13 | 1.18 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -50 | 35.21 | 0 | 0.0 | 4 | 2.82 | 142 | 76.9 | 76.8 | 77.0 | 75.7 |
| 2024-08-12 | 1.27 (-0.08) | 0.0 (0.0) | 0.43 (+0.02) | -43 | 16.48 | 0 | 0.0 | 7 | 2.68 | 261 | 76.8 | 78.5 | 79.2 | 75.7 |
| 2024-08-09 | 1.35 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 46 | 13.45 | 0 | 0.0 | 0 | 0.0 | 342 | 78.4 | 77.1 | 79.4 | 76.9 |
| 2024-08-08 | 1.25 (-0.02) | 0.0 (0.0) | 0.41 (-0.04) | -50 | 25.25 | 0 | 0.0 | 0 | 0.0 | 198 | 75.6 | 77.8 | 77.8 | 74.0 |
| 2024-08-07 | 1.27 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -30 | 9.9 | 0 | 0.0 | 0 | 0.0 | 303 | 77.9 | 76.9 | 79.0 | 76.3 |
| 2024-08-06 | 1.32 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | -25 | 3.81 | 0 | 0.0 | 3 | 0.46 | 657 | 76.8 | 78.5 | 79.8 | 71.9 |
| 2024-08-05 | 1.29 (-0.28) | 0.0 (0.0) | 0.45 (0.0) | -154 | 25.08 | 0 | 0.0 | -2 | 0.33 | 614 | 79.8 | 85.4 | 85.4 | 78.1 |
| 2024-08-02 | 1.57 (-0.08) | 0.0 (0.0) | 0.45 (-0.02) | -32 | 23.19 | 0 | 0.0 | -10 | 7.25 | 138 | 86.7 | 89.0 | 89.0 | 86.7 |
| 2024-08-01 | 1.65 (+0.22) | 0.0 (0.0) | 0.47 (-0.04) | 93 | 55.69 | 0 | 0.0 | -15 | 8.98 | 167 | 89.0 | 88.4 | 89.3 | 87.4 |
| 2024-07-31 | 1.43 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 86.8 | 86.3 | 87.5 | 85.7 |
| 2024-07-30 | 1.43 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -79 | 39.3 | 0 | 0.0 | 0 | 0.0 | 201 | 86.5 | 87.0 | 87.6 | 84.2 |
| 2024-07-29 | 1.56 (-0.22) | 0.0 (0.0) | 0.51 (0.0) | -122 | 47.47 | 0 | 0.0 | 0 | 0.0 | 257 | 86.5 | 89.8 | 89.8 | 86.5 |
| 2024-07-26 | 1.78 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -67 | 24.01 | 0 | 0.0 | 0 | 0.0 | 279 | 88.4 | 89.7 | 89.9 | 87.5 |
| 2024-07-23 | 1.9 (+0.27) | 0.0 (0.0) | 0.51 (0.0) | 105 | 37.23 | 0 | 0.0 | 0 | 0.0 | 282 | 91.8 | 87.2 | 92.0 | 87.1 |
| 2024-07-22 | 1.63 (-0.06) | 0.0 (0.0) | 0.51 (+0.01) | -30 | 10.6 | 0 | 0.0 | 1 | 0.35 | 283 | 87.0 | 90.2 | 90.2 | 86.7 |
| 2024-07-19 | 1.69 (-0.29) | 0.0 (0.0) | 0.5 (0.0) | -115 | 44.92 | 0 | 0.0 | 0 | 0.0 | 256 | 90.2 | 90.4 | 90.9 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.98 (-0.51) | 0.0 (0.0) | 0.5 (0.0) | -228 | 20.61 | 0 | 0.0 | 0 | 0.0 | 1106 | 90.4 | 88.5 | 93.0 | 88.3 |
| 2024-07-17 | 2.49 (+0.47) | 0.0 (0.0) | 0.5 (-0.01) | 209 | 34.15 | 0 | 0.0 | 0 | 0.0 | 612 | 99.9 | 98.2 | 100.5 | 97.9 |
| 2024-07-16 | 2.02 (+0.23) | 0.0 (0.0) | 0.51 (+0.01) | 77 | 24.06 | 0 | 0.0 | 0 | 0.0 | 320 | 97.6 | 96.9 | 98.0 | 96.5 |
| 2024-07-15 | 1.79 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 97.0 | 96.8 | 98.0 | 96.0 |
| 2024-07-12 | 1.8 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 32 | 12.17 | 0 | 0.0 | 0 | 0.0 | 263 | 97.1 | 97.2 | 98.4 | 96.6 |
| 2024-07-11 | 1.77 (-0.22) | 0.0 (0.0) | 0.5 (-0.01) | -97 | 8.79 | 0 | 0.0 | -4 | 0.36 | 1104 | 97.3 | 98.0 | 98.0 | 92.7 |
| 2024-07-10 | 1.99 (+0.4) | 0.0 (0.0) | 0.51 (-0.01) | 237 | 35.91 | 0 | 0.0 | -1 | 0.15 | 660 | 103.0 | 103.5 | 106.0 | 102.0 |
| 2024-07-09 | 1.59 (-0.11) | 0.0 (0.0) | 0.52 (0.0) | -16 | 8.08 | 0 | 0.0 | -1 | 0.51 | 198 | 101.0 | 103.5 | 103.5 | 101.0 |
| 2024-07-08 | 1.7 (+0.18) | 0.0 (0.0) | 0.52 (0.0) | 106 | 27.11 | 0 | 0.0 | 0 | 0.0 | 391 | 102.5 | 102.5 | 103.5 | 100.5 |
| 2024-07-05 | 1.52 (+0.31) | 0.0 (0.0) | 0.52 (0.0) | 161 | 45.48 | 0 | 0.0 | -1 | 0.28 | 354 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2024-07-04 | 1.21 (+0.24) | 0.0 (0.0) | 0.52 (0.0) | 95 | 23.63 | 0 | 0.0 | 0 | 0.0 | 402 | 101.0 | 100.5 | 101.0 | 99.1 |
| 2024-07-03 | 0.97 (-0.09) | 0.0 (0.0) | 0.52 (+0.01) | 11 | 12.5 | 0 | 0.0 | 6 | 6.82 | 88 | 98.6 | 98.7 | 99.2 | 98.6 |
| 2024-07-02 | 1.06 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 98.6 | 99.0 | 99.5 | 98.2 |
| 2024-07-01 | 1.14 (-0.06) | 0.0 (0.0) | 0.51 (+0.01) | -29 | 14.72 | 0 | 0.0 | 1 | 0.51 | 197 | 98.7 | 100.0 | 100.0 | 98.7 |
| 2024-06-28 | 1.2 (-0.07) | 0.0 (0.0) | 0.5 (-0.01) | -30 | 28.04 | 0 | 0.0 | -2 | 1.87 | 107 | 99.6 | 100.0 | 101.0 | 99.5 |
| 2024-06-27 | 1.27 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 386 | 99.9 | 100.0 | 102.5 | 99.9 |
| 2024-06-26 | 1.26 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 37 | 24.83 | 0 | 0.0 | 0 | 0.0 | 149 | 99.9 | 100.0 | 100.5 | 99.2 |
| 2024-06-25 | 1.18 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -38 | 23.17 | 0 | 0.0 | -1 | 0.61 | 164 | 99.1 | 99.8 | 100.0 | 98.3 |
| 2024-06-24 | 1.26 (+0.43) | 0.0 (0.0) | 0.51 (0.0) | 187 | 29.59 | 0 | 0.0 | 0 | 0.0 | 632 | 99.7 | 99.6 | 102.5 | 99.3 |
| 2024-06-21 | 0.83 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 29 | 10.43 | 0 | 0.0 | 0 | 0.0 | 278 | 98.8 | 98.8 | 100.5 | 98.6 |
| 2024-06-20 | 0.77 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 98.0 | 98.6 | 98.7 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.75 (-0.14) | 0.0 (0.0) | 0.51 (+0.01) | -66 | 11.64 | 0 | 0.0 | 4 | 0.71 | 567 | 97.9 | 99.4 | 101.5 | 97.8 |
| 2024-06-18 | 0.89 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 154 | 97.8 | 98.1 | 98.9 | 97.6 |
| 2024-06-17 | 0.89 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 98.2 | 98.9 | 99.0 | 98.2 |
| 2024-06-14 | 0.98 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 22 | 5.21 | 0 | 0.0 | 0 | 0.0 | 422 | 98.7 | 98.1 | 99.0 | 97.4 |
| 2024-06-13 | 0.92 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -55 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3130 | 98.3 | 106.0 | 107.5 | 98.0 |
| 2024-06-12 | 1.03 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 41 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1363 | 103.5 | 99.8 | 103.5 | 99.8 |
| 2024-06-11 | 0.93 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 94.4 | 95.9 | 95.9 | 94.3 |
| 2024-06-07 | 0.95 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 95.2 | 95.0 | 95.9 | 94.8 |
| 2024-06-06 | 0.93 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 94.7 | 95.2 | 96.0 | 94.2 |
| 2024-06-05 | 0.91 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 94.9 | 95.0 | 95.5 | 94.5 |
| 2024-06-04 | 0.94 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 23 | 22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 94.9 | 95.5 | 96.0 | 94.7 |
| 2024-06-03 | 0.89 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 95.2 | 95.1 | 95.4 | 94.4 |
| 2024-05-31 | 0.86 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 95.0 | 94.5 | 95.2 | 94.1 |
| 2024-05-30 | 0.85 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 94.1 | 94.6 | 95.0 | 94.0 |
| 2024-05-29 | 0.86 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 94.6 | 95.6 | 95.6 | 94.6 |
| 2024-05-28 | 0.85 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 95.6 | 95.0 | 96.6 | 94.9 |
| 2024-05-27 | 0.88 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 29 | 16.29 | 0 | 0.0 | 0 | 0.0 | 178 | 94.4 | 94.1 | 95.0 | 93.8 |
| 2024-05-24 | 0.81 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 30 | 26.55 | 0 | 0.0 | 0 | 0.0 | 113 | 94.5 | 94.1 | 94.7 | 93.9 |
| 2024-05-23 | 0.72 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -83 | 25.0 | 0 | 0.0 | -2 | 0.6 | 332 | 94.1 | 95.6 | 95.6 | 92.5 |
| 2024-05-22 | 0.82 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 95.8 | 95.8 | 96.8 | 95.5 |
| 2024-05-21 | 0.83 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -41 | 27.52 | 0 | 0.0 | 0 | 0.0 | 149 | 95.6 | 96.2 | 96.3 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.89 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 96.3 | 96.0 | 97.4 | 96.0 |
| 2024-05-17 | 0.91 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 96.0 | 95.8 | 97.4 | 95.8 |
| 2024-05-16 | 0.96 (+0.03) | 0.0 (0.0) | 0.5 (-0.01) | 9 | 5.06 | 0 | 0.0 | -1 | 0.56 | 178 | 96.0 | 95.4 | 96.3 | 95.4 |
| 2024-05-15 | 0.93 (+0.05) | 0.0 (0.0) | 0.51 (+0.01) | 12 | 8.57 | 0 | 0.0 | 2 | 1.43 | 140 | 95.5 | 95.5 | 96.3 | 95.3 |
| 2024-05-14 | 0.88 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -22 | 11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 95.5 | 96.1 | 96.3 | 95.2 |
| 2024-05-13 | 0.91 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -3 | 0.97 | 0 | 0.0 | -1 | 0.32 | 309 | 95.6 | 96.0 | 96.4 | 95.2 |
| 2024-05-10 | 0.9 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 22 | 9.87 | 0 | 0.0 | 0 | 0.0 | 223 | 97.8 | 96.8 | 98.4 | 96.1 |
| 2024-05-09 | 0.83 (-0.21) | 0.0 (0.0) | 0.5 (0.0) | -103 | 16.51 | 0 | 0.0 | 0 | 0.0 | 624 | 96.7 | 101.0 | 101.0 | 96.7 |
| 2024-05-08 | 1.04 (-0.35) | 0.0 (0.0) | 0.5 (0.0) | -166 | 22.55 | 0 | 0.0 | 2 | 0.27 | 736 | 99.2 | 103.5 | 103.5 | 98.5 |
| 2024-05-07 | 1.39 (-0.2) | 0.0 (0.0) | 0.5 (0.0) | -91 | 16.61 | 0 | 0.0 | 0 | 0.0 | 548 | 103.0 | 104.5 | 105.0 | 101.5 |
| 2024-05-06 | 1.59 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 28 | 3.36 | 0 | 0.0 | 0 | 0.0 | 834 | 103.0 | 102.0 | 105.5 | 100.5 |
| 2024-05-03 | 1.52 (-0.48) | 0.0 (0.0) | 0.5 (0.0) | -223 | 15.69 | 0 | 0.0 | 0 | 0.0 | 1421 | 101.0 | 106.0 | 107.0 | 101.0 |
| 2024-05-02 | 2.0 (+1.25) | 0.0 (0.0) | 0.5 (0.0) | 550 | 24.39 | 0 | 0.0 | -2 | 0.09 | 2255 | 105.5 | 98.8 | 107.0 | 98.1 |
| 2024-04-30 | 0.75 (-0.18) | 0.0 (0.0) | 0.5 (0.0) | -93 | 48.95 | 0 | 0.0 | 1 | 0.53 | 190 | 98.0 | 99.9 | 99.9 | 97.8 |
| 2024-04-29 | 0.93 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 13 | 2.34 | 0 | 0.0 | 0 | 0.0 | 556 | 99.4 | 100.0 | 100.5 | 98.6 |
| 2024-04-26 | 0.88 (+0.22) | 0.0 (0.0) | 0.5 (0.0) | 109 | 30.11 | 0 | 0.0 | 0 | 0.0 | 362 | 98.3 | 97.6 | 99.4 | 97.0 |
| 2024-04-25 | 0.66 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | -7 | 1.66 | 0 | 0.0 | 0 | 0.0 | 422 | 96.7 | 97.3 | 99.6 | 96.6 |
| 2024-04-24 | 0.58 (-0.03) | 0.0 (0.0) | 0.5 (+0.01) | -28 | 14.51 | 0 | 0.0 | 1 | 0.52 | 193 | 96.8 | 99.0 | 99.0 | 96.1 |
| 2024-04-23 | 0.61 (+0.11) | 0.0 (0.0) | 0.49 (-0.01) | 50 | 13.12 | 0 | 0.0 | -3 | 0.79 | 381 | 97.5 | 94.0 | 99.8 | 93.8 |
| 2024-04-22 | 0.5 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | -56 | 20.36 | 0 | 0.0 | 2 | 0.73 | 275 | 93.5 | 95.5 | 95.8 | 92.0 |
| 2024-04-19 | 0.46 (-0.16) | 0.0 (0.0) | 0.49 (-0.01) | -75 | 21.01 | 0 | 0.0 | -1 | 0.28 | 357 | 95.5 | 96.5 | 98.0 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.62 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 96.5 | 96.7 | 98.7 | 96.5 |
| 2024-04-17 | 0.65 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 9.78 | 0 | 0.0 | 1 | 1.09 | 92 | 96.4 | 97.3 | 97.3 | 96.4 |
| 2024-04-16 | 0.64 (-0.12) | 0.0 (0.0) | 0.5 (0.0) | -40 | 9.41 | 0 | 0.0 | 0 | 0.0 | 425 | 96.3 | 98.0 | 98.0 | 96.3 |
| 2024-04-15 | 0.76 (-0.13) | 0.0 (0.0) | 0.5 (0.0) | -53 | 26.77 | 0 | 0.0 | 0 | 0.0 | 198 | 97.7 | 100.0 | 100.0 | 97.6 |
| 2024-04-12 | 0.89 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 71 | 15.96 | 0 | 0.0 | 0 | 0.0 | 445 | 99.8 | 98.1 | 100.0 | 97.5 |
| 2024-04-11 | 0.84 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 23 | 7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 97.7 | 99.5 | 99.5 | 97.2 |
| 2024-04-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 75 | 7.61 | 0 | 0.0 | 0 | 0.0 | 986 | 97.5 | 100.0 | 102.5 | 97.2 |
| 2024-04-09 | 0.82 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -40 | 21.62 | 0 | 0.0 | -1 | 0.54 | 185 | 98.8 | 99.3 | 99.5 | 98.3 |
| 2024-04-08 | 0.9 (+0.24) | 0.0 (0.0) | 0.5 (0.0) | 107 | 24.77 | 0 | 0.0 | 1 | 0.23 | 432 | 99.2 | 99.8 | 101.0 | 98.1 |
| 2024-04-03 | 0.66 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 79 | 12.01 | 0 | 0.0 | 0 | 0.0 | 658 | 98.1 | 97.9 | 100.0 | 97.5 |
| 2024-04-02 | 0.49 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 96.0 | 96.5 | 97.0 | 95.9 |
| 2024-04-01 | 0.54 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -40 | 29.63 | 0 | 0.0 | 1 | 0.74 | 135 | 96.2 | 96.6 | 96.8 | 95.7 |
| 2024-03-29 | 0.65 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 96.1 | 96.8 | 97.7 | 96.1 |
| 2024-03-28 | 0.66 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 41 | 31.54 | 0 | 0.0 | 0 | 0.0 | 130 | 96.6 | 96.5 | 97.6 | 96.0 |
| 2024-03-27 | 0.57 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 26 | 30.95 | 0 | 0.0 | 1 | 1.19 | 84 | 96.5 | 95.8 | 97.3 | 95.8 |
| 2024-03-26 | 0.53 (-0.13) | 0.0 (0.0) | 0.5 (0.0) | -53 | 22.75 | 0 | 0.0 | 0 | 0.0 | 233 | 95.6 | 98.8 | 98.8 | 95.5 |
| 2024-03-25 | 0.66 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -10 | 2.83 | 0 | 0.0 | 0 | 0.0 | 353 | 98.6 | 99.7 | 101.0 | 98.5 |
| 2024-03-22 | 0.71 (+0.15) | 0.0 (0.0) | 0.5 (0.0) | 66 | 24.44 | 0 | 0.0 | 0 | 0.0 | 270 | 98.1 | 96.5 | 98.5 | 96.5 |
| 2024-03-21 | 0.56 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 95.8 | 97.0 | 97.0 | 95.5 |
| 2024-03-20 | 0.66 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -19 | 12.58 | 0 | 0.0 | -2 | 1.32 | 151 | 96.2 | 97.2 | 97.8 | 95.9 |
| 2024-03-19 | 0.7 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -63 | 30.0 | 0 | 0.0 | -1 | 0.48 | 210 | 97.2 | 99.9 | 99.9 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.85 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 45 | 12.1 | 0 | 0.0 | 0 | 0.0 | 372 | 98.6 | 95.9 | 98.7 | 95.9 |
| 2024-03-15 | 0.74 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 19 | 14.18 | 0 | 0.0 | -1 | 0.75 | 134 | 95.0 | 94.2 | 96.0 | 94.0 |
| 2024-03-14 | 0.73 (+0.04) | 0.0 (0.0) | 0.51 (+0.01) | 13 | 10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 94.2 | 94.6 | 94.6 | 93.1 |
| 2024-03-13 | 0.69 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 94.0 | 96.0 | 96.3 | 94.0 |
| 2024-03-12 | 0.7 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -9 | 4.07 | 0 | 0.0 | -1 | 0.45 | 221 | 95.6 | 94.8 | 97.0 | 94.5 |
| 2024-03-11 | 0.72 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 16 | 4.34 | 0 | 0.0 | 0 | 0.0 | 369 | 93.9 | 93.6 | 94.1 | 91.2 |
| 2024-03-08 | 0.67 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -16 | 4.95 | 0 | 0.0 | 0 | 0.0 | 323 | 96.4 | 98.8 | 99.0 | 96.3 |
| 2024-03-07 | 0.67 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -31 | 8.81 | 0 | 0.0 | 0 | 0.0 | 352 | 98.7 | 99.8 | 100.5 | 98.0 |
| 2024-03-06 | 0.72 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 36 | 16.9 | 0 | 0.0 | 0 | 0.0 | 213 | 98.7 | 99.0 | 99.7 | 98.5 |
| 2024-03-05 | 0.71 (+0.05) | 0.0 (0.0) | 0.51 (+0.01) | 20 | 10.0 | 0 | 0.0 | 2 | 1.0 | 200 | 98.4 | 98.6 | 99.9 | 98.4 |
| 2024-03-04 | 0.66 (-0.03) | 0.0 (0.0) | 0.5 (-0.01) | -12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 98.1 | 98.0 | 98.9 | 97.5 |
| 2024-03-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 97.5 | 97.9 | 98.3 | 97.2 |
| 2024-02-29 | 0.67 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | -19 | 9.74 | 0 | 0.0 | 0 | 0.0 | 195 | 97.1 | 96.8 | 98.0 | 96.8 |
| 2024-02-27 | 0.63 (-0.13) | 0.0 (0.0) | 0.5 (-0.01) | -72 | 19.1 | 0 | 0.0 | 0 | 0.0 | 377 | 97.0 | 98.6 | 98.7 | 96.6 |
| 2024-02-26 | 0.76 (+0.07) | 0.0 (0.0) | 0.51 (+0.01) | 30 | 11.58 | 0 | 0.0 | 2 | 0.77 | 259 | 98.6 | 99.8 | 99.8 | 98.4 |
| 2024-02-23 | 0.69 (+0.05) | 0.0 (0.0) | 0.5 (-0.01) | 23 | 6.42 | 0 | 0.0 | -2 | 0.56 | 358 | 98.8 | 99.0 | 100.0 | 98.5 |
| 2024-02-22 | 0.64 (-0.29) | 0.0 (0.0) | 0.51 (+0.02) | -132 | 25.19 | 0 | 0.0 | 4 | 0.76 | 524 | 99.0 | 101.5 | 101.5 | 98.5 |
| 2024-02-21 | 0.93 (+0.51) | 0.0 (0.0) | 0.49 (0.0) | 227 | 26.83 | 0 | 0.0 | -1 | 0.12 | 846 | 101.5 | 97.2 | 102.0 | 97.2 |
| 2024-02-20 | 0.42 (-0.22) | 0.0 (0.0) | 0.49 (-0.01) | -64 | 11.57 | 0 | 0.0 | 1 | 0.18 | 553 | 97.1 | 98.8 | 99.1 | 96.8 |
| 2024-02-19 | 0.64 (-0.02) | 0.0 (0.0) | 0.5 (+0.01) | -11 | 1.98 | 0 | 0.0 | 2 | 0.36 | 556 | 99.2 | 101.0 | 102.0 | 99.0 |
| 2024-02-16 | 0.66 (-0.21) | 0.0 (0.0) | 0.49 (0.0) | -92 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1600 | 101.0 | 103.5 | 104.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.87 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -41 | 2.04 | 0 | 0.0 | 0 | 0.0 | 2012 | 108.0 | 107.5 | 111.0 | 101.5 |
| 2024-02-05 | 0.9 (+0.33) | 0.0 (0.0) | 0.49 (0.0) | 129 | 3.94 | 0 | 0.0 | 0 | 0.0 | 3271 | 105.0 | 98.3 | 107.0 | 98.3 |
| 2024-02-02 | 0.57 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 24 | 10.08 | 0 | 0.0 | -1 | 0.42 | 238 | 97.9 | 97.1 | 98.5 | 97.1 |
| 2024-02-01 | 0.52 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 19 | 7.95 | 0 | 0.0 | 0 | 0.0 | 239 | 96.9 | 97.3 | 97.8 | 96.3 |
| 2024-01-31 | 0.47 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 548 | 97.3 | 97.5 | 99.7 | 97.1 |
| 2024-01-30 | 0.45 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -27 | 10.84 | 0 | 0.0 | 0 | 0.0 | 249 | 97.3 | 97.1 | 97.9 | 96.6 |
| 2024-01-29 | 0.49 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 97.0 | 96.1 | 97.0 | 96.0 |
| 2024-01-26 | 0.44 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 24 | 11.27 | 0 | 0.0 | -1 | 0.47 | 213 | 96.0 | 95.9 | 96.9 | 95.4 |
| 2024-01-25 | 0.39 (-0.2) | 0.0 (0.0) | 0.49 (-0.01) | -106 | 20.78 | 0 | 0.0 | 0 | 0.0 | 510 | 95.9 | 98.0 | 99.0 | 95.8 |
| 2024-01-24 | 0.59 (-0.04) | 0.0 (0.0) | 0.5 (+0.01) | -43 | 6.2 | 0 | 0.0 | 0 | 0.0 | 694 | 97.8 | 93.8 | 97.9 | 93.8 |
| 2024-01-23 | 0.63 (+0.01) | 0.0 (0.0) | 0.49 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 93.8 | 93.1 | 94.0 | 93.1 |
| 2024-01-22 | 0.62 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -80 | 17.9 | 0 | 0.0 | -2 | 0.45 | 447 | 93.1 | 92.8 | 94.5 | 92.8 |
| 2024-01-19 | 0.65 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 736 | 93.0 | 94.5 | 96.2 | 92.0 |
| 2024-01-18 | 0.61 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -45 | 7.85 | 0 | 0.0 | 0 | 0.0 | 573 | 94.2 | 95.6 | 96.5 | 94.0 |
| 2024-01-17 | 0.71 (+0.32) | 0.0 (0.0) | 0.5 (+0.01) | 136 | 13.79 | 0 | 0.0 | 2 | 0.2 | 986 | 94.4 | 98.6 | 99.8 | 94.4 |
| 2024-01-16 | 0.39 (-0.22) | 0.0 (0.0) | 0.49 (-0.01) | -95 | 16.21 | 0 | 0.0 | -2 | 0.34 | 586 | 98.5 | 98.5 | 100.5 | 98.5 |
| 2024-01-15 | 0.61 (-0.43) | 0.0 (0.0) | 0.5 (0.0) | -215 | 22.49 | 0 | 0.0 | 2 | 0.21 | 956 | 98.5 | 100.0 | 101.5 | 98.2 |
| 2024-01-12 | 1.04 (-0.62) | 0.0 (0.0) | 0.5 (0.0) | -223 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1994 | 99.7 | 100.0 | 103.5 | 99.3 |
| 2024-01-11 | 1.66 (-2.23) | 0.0 (0.0) | 0.5 (-0.02) | -877 | 24.77 | 0 | 0.0 | -10 | 0.28 | 3540 | 101.5 | 103.0 | 105.0 | 101.5 |
| 2024-01-10 | 3.89 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -30 | 0.83 | 0 | 0.0 | -1 | 0.03 | 3618 | 112.5 | 115.0 | 115.5 | 108.0 |
| 2024-01-09 | 3.99 (+0.78) | 0.0 (0.0) | 0.52 (-0.01) | 350 | 6.55 | 0 | 0.0 | -4 | 0.07 | 5345 | 114.5 | 121.0 | 122.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.21 (+1.16) | 0.0 (0.0) | 0.53 (0.0) | 517 | 4.43 | 0 | 0.0 | 3 | 0.03 | 11675 | 123.0 | 119.0 | 127.0 | 118.0 |
| 2024-01-05 | 2.05 (+1.12) | 0.0 (0.0) | 0.53 (+0.04) | 495 | 12.69 | 0 | 0.0 | 12 | 0.31 | 3902 | 116.5 | 117.5 | 118.5 | 114.0 |
| 2024-01-04 | 0.93 (-1.34) | 0.0 (0.0) | 0.49 (-0.01) | -594 | 6.31 | 0 | 0.0 | -1 | 0.01 | 9412 | 117.0 | 117.0 | 121.0 | 114.0 |
| 2024-01-03 | 2.27 (+1.02) | 0.0 (0.0) | 0.5 (-0.01) | 453 | 4.48 | 0 | 0.0 | -7 | 0.07 | 10113 | 115.0 | 110.5 | 118.5 | 108.0 |
| 2024-01-02 | 1.25 (+0.35) | 0.0 (0.0) | 0.51 (-0.01) | 156 | 7.3 | 0 | 0.0 | -3 | 0.14 | 2138 | 109.0 | 99.6 | 109.0 | 99.6 |
| 2023-12-29 | 0.9 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 34 | 12.69 | 0 | 0.0 | -1 | 0.37 | 268 | 99.5 | 98.1 | 99.8 | 97.6 |
| 2023-12-28 | 0.82 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 98.3 | 98.4 | 98.8 | 98.1 |
| 2023-12-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 98.3 | 99.4 | 99.6 | 97.8 |
| 2023-12-26 | 0.87 (+0.13) | 0.0 (0.0) | 0.52 (+0.01) | 56 | 30.27 | 0 | 0.0 | 8 | 4.32 | 185 | 98.9 | 97.9 | 99.6 | 97.8 |
| 2023-12-25 | 0.74 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -3 | 2.88 | 0 | 0.0 | -1 | 0.96 | 104 | 97.8 | 97.4 | 99.5 | 97.4 |
| 2023-12-22 | 0.74 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -62 | 37.13 | 0 | 0.0 | 1 | 0.6 | 167 | 97.2 | 98.6 | 98.8 | 97.2 |
| 2023-12-21 | 0.83 (-0.09) | 0.0 (0.0) | 0.5 (-0.03) | -35 | 24.31 | 0 | 0.0 | -10 | 6.94 | 144 | 98.0 | 97.9 | 98.5 | 97.4 |
| 2023-12-20 | 0.92 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -76 | 26.03 | 0 | 0.0 | 1 | 0.34 | 292 | 98.5 | 98.5 | 100.5 | 97.9 |
| 2023-12-19 | 1.05 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 66 | 17.14 | 0 | 0.0 | -2 | 0.52 | 385 | 98.1 | 97.9 | 98.1 | 96.0 |
| 2023-12-18 | 0.87 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 10 | 2.21 | 0 | 0.0 | 0 | 0.0 | 453 | 98.1 | 99.3 | 100.0 | 98.1 |
| 2023-12-15 | 0.85 (+0.06) | 0.0 (0.0) | 0.53 (-0.01) | 25 | 3.34 | 0 | 0.0 | -3 | 0.4 | 749 | 98.7 | 102.5 | 102.5 | 98.5 |
| 2023-12-14 | 0.79 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -30 | 6.33 | 0 | 0.0 | 1 | 0.21 | 474 | 101.5 | 104.0 | 105.5 | 101.5 |
| 2023-12-13 | 0.86 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | 5 | 1.49 | 0 | 0.0 | 4 | 1.19 | 335 | 104.5 | 105.0 | 105.5 | 103.0 |
| 2023-12-12 | 0.85 (+0.13) | 0.0 (0.0) | 0.53 (+0.01) | 41 | 7.54 | 0 | 0.0 | 2 | 0.37 | 544 | 104.5 | 103.5 | 105.0 | 101.5 |
| 2023-12-11 | 0.72 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1029 | 103.0 | 106.5 | 107.5 | 103.0 |
| 2023-12-08 | 0.7 (-0.28) | 0.0 (0.0) | 0.52 (0.0) | -143 | 13.28 | 0 | 0.0 | 0 | 0.0 | 1077 | 108.5 | 110.0 | 113.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.98 (-0.39) | 0.0 (0.0) | 0.52 (0.0) | -167 | 8.39 | 0 | 0.0 | 1 | 0.05 | 1990 | 110.0 | 110.5 | 114.5 | 108.5 |
| 2023-12-06 | 1.37 (+0.45) | 0.0 (0.0) | 0.52 (0.0) | 198 | 8.18 | 0 | 0.0 | 1 | 0.04 | 2422 | 109.5 | 104.5 | 113.0 | 104.5 |
| 2023-12-05 | 0.92 (+0.15) | 0.0 (0.0) | 0.52 (-0.01) | 67 | 10.44 | 0 | 0.0 | -4 | 0.62 | 642 | 104.5 | 103.0 | 105.0 | 102.0 |
| 2023-12-04 | 0.77 (-0.3) | 0.0 (0.0) | 0.53 (+0.01) | -99 | 8.32 | 0 | 0.0 | 1 | 0.08 | 1190 | 102.0 | 106.5 | 107.0 | 102.0 |
| 2023-12-01 | 1.07 (-0.92) | 0.0 (0.0) | 0.52 (-0.01) | -457 | 7.91 | 0 | 0.0 | 0 | 0.0 | 5778 | 108.5 | 110.5 | 115.5 | 108.5 |
| 2023-11-30 | 1.99 (+0.36) | 0.0 (0.0) | 0.53 (0.0) | 164 | 6.71 | 0 | 0.0 | -2 | 0.08 | 2444 | 107.5 | 98.3 | 107.5 | 98.3 |
| 2023-11-29 | 1.63 (+0.14) | 0.0 (0.0) | 0.53 (0.0) | 51 | 9.41 | 0 | 0.0 | 1 | 0.18 | 542 | 97.9 | 98.9 | 99.7 | 97.8 |
| 2023-11-28 | 1.49 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 80 | 37.74 | 0 | 0.0 | -2 | 0.94 | 212 | 97.8 | 96.5 | 97.8 | 96.5 |
| 2023-11-27 | 1.31 (-0.24) | 0.0 (0.0) | 0.53 (0.0) | -110 | 28.06 | 0 | 0.0 | 0 | 0.0 | 392 | 96.3 | 99.0 | 99.3 | 96.2 |
| 2023-11-24 | 1.55 (+0.21) | 0.0 (0.0) | 0.53 (0.0) | 95 | 25.89 | 0 | 0.0 | 2 | 0.54 | 367 | 98.5 | 97.5 | 99.4 | 97.5 |
| 2023-11-23 | 1.34 (+0.13) | 0.0 (0.0) | 0.53 (+0.01) | 57 | 15.0 | 0 | 0.0 | 2 | 0.53 | 380 | 97.5 | 98.2 | 98.8 | 96.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.34 (-0.1) | 0.0 (0.0) | 0.45 (+0.01) | -67 | 28.27 | 0 | 0.0 | 2 | 0.84 | 237 | 81.0 | 82.6 | 82.6 | 80.4 |
| 2024-11-15 | 1.44 (-0.32) | 0.0 (0.0) | 0.44 (-0.02) | -185 | 27.05 | 0 | 0.0 | -6 | 0.88 | 684 | 81.9 | 82.8 | 84.5 | 81.4 |
| 2024-11-08 | 1.76 (-0.35) | 0.0 (0.0) | 0.46 (0.0) | -164 | 13.12 | 0 | 0.0 | 0 | 0.0 | 1250 | 85.5 | 92.6 | 92.7 | 85.1 |
| 2024-11-01 | 2.11 (+0.06) | 0.0 (0.0) | 0.46 (+0.01) | 51 | 10.81 | 0 | 0.0 | 3 | 0.64 | 472 | 92.0 | 91.5 | 93.8 | 89.9 |
| 2024-10-25 | 2.05 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 79 | 5.45 | 0 | 0.0 | -1 | 0.07 | 1450 | 92.1 | 92.8 | 96.2 | 89.0 |
| 2024-10-18 | 2.02 (+0.85) | 0.0 (0.0) | 0.45 (+0.01) | 516 | 28.03 | 0 | 0.0 | 4 | 0.22 | 1841 | 92.3 | 87.0 | 94.5 | 87.0 |
| 2024-10-11 | 1.17 (-0.2) | 0.0 (0.0) | 0.44 (0.0) | -97 | 5.61 | 0 | 0.0 | 1 | 0.06 | 1729 | 86.6 | 86.4 | 91.5 | 83.1 |
| 2024-10-04 | 1.37 (+0.14) | 0.0 (0.0) | 0.44 (-0.01) | 43 | 8.58 | 0 | 0.0 | -2 | 0.4 | 501 | 84.5 | 86.2 | 89.8 | 84.4 |
| 2024-09-27 | 1.23 (+0.19) | 0.0 (0.0) | 0.45 (+0.01) | 129 | 15.99 | 0 | 0.0 | 2 | 0.25 | 807 | 86.5 | 85.0 | 87.2 | 83.5 |
| 2024-09-20 | 1.04 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 10 | 2.63 | 0 | 0.0 | 0 | 0.0 | 380 | 83.4 | 81.8 | 85.4 | 80.6 |
| 2024-09-13 | 0.99 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | 39 | 8.42 | 0 | 0.0 | -1 | 0.22 | 463 | 81.0 | 80.2 | 82.7 | 79.5 |
| 2024-09-06 | 1.02 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 582 | 80.7 | 89.0 | 89.0 | 79.4 |
| 2024-08-30 | 1.05 (+0.11) | 0.0 (0.0) | 0.44 (-0.01) | 63 | 5.76 | 0 | 0.0 | -2 | 0.18 | 1094 | 87.5 | 86.0 | 88.1 | 84.6 |
| 2024-08-23 | 0.94 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | -115 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1594 | 83.6 | 77.9 | 88.1 | 77.9 |
| 2024-08-16 | 1.18 (-0.17) | 0.0 (0.0) | 0.45 (+0.04) | -73 | 8.55 | 0 | 0.0 | 19 | 2.22 | 854 | 77.2 | 78.5 | 79.2 | 75.7 |
| 2024-08-09 | 1.35 (-0.22) | 0.0 (0.0) | 0.41 (-0.04) | -213 | 10.07 | 0 | 0.0 | 1 | 0.05 | 2116 | 78.4 | 85.4 | 85.4 | 71.9 |
| 2024-08-02 | 1.57 (-0.21) | 0.0 (0.0) | 0.45 (-0.06) | -153 | 17.89 | 0 | 0.0 | -25 | 2.92 | 855 | 86.7 | 89.8 | 89.8 | 84.2 |
| 2024-07-26 | 1.78 (+0.09) | 0.0 (0.0) | 0.51 (+0.01) | 8 | 0.95 | 0 | 0.0 | 1 | 0.12 | 845 | 88.4 | 90.2 | 92.0 | 86.7 |
| 2024-07-19 | 1.69 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -62 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2545 | 90.2 | 96.8 | 100.5 | 88.3 |
| 2024-07-12 | 1.8 (+0.28) | 0.0 (0.0) | 0.5 (-0.02) | 262 | 10.01 | 0 | 0.0 | -6 | 0.23 | 2617 | 97.1 | 102.5 | 106.0 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.52 (+0.32) | 0.0 (0.0) | 0.52 (+0.02) | 232 | 20.73 | 0 | 0.0 | 6 | 0.54 | 1119 | 101.5 | 100.0 | 102.0 | 98.2 |
| 2024-06-28 | 1.2 (+0.37) | 0.0 (0.0) | 0.5 (-0.01) | 157 | 10.9 | 0 | 0.0 | -3 | 0.21 | 1440 | 99.6 | 99.6 | 102.5 | 98.3 |
| 2024-06-21 | 0.83 (-0.15) | 0.0 (0.0) | 0.51 (+0.01) | -61 | 4.75 | 0 | 0.0 | 5 | 0.39 | 1283 | 98.8 | 98.9 | 101.5 | 97.6 |
| 2024-06-14 | 0.98 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5010 | 98.7 | 95.9 | 107.5 | 94.3 |
| 2024-06-07 | 0.95 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 29 | 5.81 | 0 | 0.0 | 0 | 0.0 | 499 | 95.2 | 95.1 | 96.0 | 94.2 |
| 2024-05-31 | 0.86 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | -5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 583 | 95.0 | 94.1 | 96.6 | 93.8 |
| 2024-05-24 | 0.81 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -107 | 12.51 | 0 | 0.0 | -2 | 0.23 | 855 | 94.5 | 96.0 | 97.4 | 92.5 |
| 2024-05-17 | 0.91 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 959 | 96.0 | 96.0 | 97.4 | 95.2 |
| 2024-05-10 | 0.9 (-0.62) | 0.0 (0.0) | 0.5 (0.0) | -310 | 10.45 | 0 | 0.0 | 2 | 0.07 | 2967 | 97.8 | 102.0 | 105.5 | 96.1 |
| 2024-05-03 | 1.52 (+0.64) | 0.0 (0.0) | 0.5 (0.0) | 247 | 5.58 | 0 | 0.0 | -1 | 0.02 | 4424 | 101.0 | 100.0 | 107.0 | 97.8 |
| 2024-04-26 | 0.88 (+0.42) | 0.0 (0.0) | 0.5 (+0.01) | 68 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1635 | 98.3 | 95.5 | 99.8 | 92.0 |
| 2024-04-19 | 0.46 (-0.43) | 0.0 (0.0) | 0.49 (-0.01) | -188 | 15.42 | 0 | 0.0 | 0 | 0.0 | 1219 | 95.5 | 100.0 | 100.0 | 95.5 |
| 2024-04-12 | 0.89 (+0.23) | 0.0 (0.0) | 0.5 (0.0) | 236 | 10.03 | 0 | 0.0 | 0 | 0.0 | 2352 | 99.8 | 99.8 | 102.5 | 97.2 |
| 2024-04-03 | 0.66 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 32 | 3.62 | 0 | 0.0 | 1 | 0.11 | 884 | 98.1 | 96.6 | 100.0 | 95.7 |
| 2024-03-29 | 0.65 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | 3 | 0.33 | 0 | 0.0 | 1 | 0.11 | 899 | 96.1 | 99.7 | 101.0 | 95.5 |
| 2024-03-22 | 0.71 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 25 | 2.18 | 0 | 0.0 | -3 | 0.26 | 1148 | 98.1 | 95.9 | 99.9 | 95.5 |
| 2024-03-15 | 0.74 (+0.07) | 0.0 (0.0) | 0.5 (-0.01) | 32 | 2.99 | 0 | 0.0 | -2 | 0.19 | 1071 | 95.0 | 93.6 | 97.0 | 91.2 |
| 2024-03-08 | 0.67 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -3 | 0.23 | 0 | 0.0 | 2 | 0.15 | 1308 | 96.4 | 98.0 | 100.5 | 96.3 |
| 2024-03-01 | 0.69 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -63 | 6.47 | 0 | 0.0 | 2 | 0.21 | 973 | 97.5 | 99.8 | 99.8 | 96.6 |
| 2024-02-23 | 0.69 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 43 | 1.51 | 0 | 0.0 | 4 | 0.14 | 2839 | 98.8 | 101.0 | 102.0 | 96.8 |
| 2024-02-16 | 0.66 (-0.24) | 0.0 (0.0) | 0.49 (0.0) | -133 | 3.68 | 0 | 0.0 | 0 | 0.0 | 3613 | 101.0 | 107.5 | 111.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.9 (+0.33) | 0.0 (0.0) | 0.49 (0.0) | 129 | 3.94 | 0 | 0.0 | 0 | 0.0 | 3271 | 105.0 | 98.3 | 107.0 | 98.3 |
| 2024-02-02 | 0.57 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 33 | 2.22 | 0 | 0.0 | -1 | 0.07 | 1485 | 97.9 | 96.1 | 99.7 | 96.0 |
| 2024-01-26 | 0.44 (-0.21) | 0.0 (0.0) | 0.49 (-0.01) | -205 | 10.0 | 0 | 0.0 | -3 | 0.15 | 2049 | 96.0 | 92.8 | 99.0 | 92.8 |
| 2024-01-19 | 0.65 (-0.39) | 0.0 (0.0) | 0.5 (0.0) | -219 | 5.71 | 0 | 0.0 | 2 | 0.05 | 3838 | 93.0 | 100.0 | 101.5 | 92.0 |
| 2024-01-12 | 1.04 (-1.01) | 0.0 (0.0) | 0.5 (-0.03) | -263 | 1.0 | 0 | 0.0 | -12 | 0.05 | 26176 | 99.7 | 119.0 | 127.0 | 99.3 |
| 2024-01-05 | 2.05 (+1.15) | 0.0 (0.0) | 0.53 (+0.01) | 510 | 1.99 | 0 | 0.0 | 1 | 0.0 | 25567 | 116.5 | 99.6 | 121.0 | 99.6 |
| 2023-12-29 | 0.9 (+0.16) | 0.0 (0.0) | 0.52 (+0.02) | 68 | 7.51 | 0 | 0.0 | 6 | 0.66 | 906 | 99.5 | 97.4 | 99.8 | 97.4 |
| 2023-12-22 | 0.74 (-0.11) | 0.0 (0.0) | 0.5 (-0.03) | -97 | 6.72 | 0 | 0.0 | -10 | 0.69 | 1443 | 97.2 | 99.3 | 100.5 | 96.0 |
| 2023-12-15 | 0.85 (+0.15) | 0.0 (0.0) | 0.53 (+0.01) | 51 | 1.63 | 0 | 0.0 | 4 | 0.13 | 3133 | 98.7 | 106.5 | 107.5 | 98.5 |
| 2023-12-08 | 0.7 (-0.37) | 0.0 (0.0) | 0.52 (0.0) | -144 | 1.97 | 0 | 0.0 | -1 | 0.01 | 7322 | 108.5 | 106.5 | 114.5 | 102.0 |
| 2023-12-01 | 1.07 (-0.48) | 0.0 (0.0) | 0.52 (-0.01) | -272 | 2.9 | 0 | 0.0 | -3 | 0.03 | 9369 | 108.5 | 99.0 | 115.5 | 96.2 |
| 2023-11-24 | 1.55 (+0.36) | 0.0 (0.0) | 0.53 (0.0) | 162 | 6.28 | 0 | 0.0 | 4 | 0.16 | 2578 | 98.5 | 98.6 | 100.5 | 96.9 |
| 2023-11-17 | 1.19 (+0.28) | 0.0 (0.0) | 0.53 (+0.03) | 119 | 1.84 | 0 | 0.0 | 10 | 0.15 | 6478 | 97.6 | 94.0 | 103.5 | 91.6 |
| 2023-11-10 | 0.91 (-0.71) | 0.0 (0.0) | 0.5 (0.0) | -347 | 3.57 | 0 | 0.0 | 0 | 0.0 | 9710 | 92.0 | 84.6 | 99.7 | 84.5 |
| 2023-11-03 | 1.62 (-0.67) | 0.0 (0.0) | 0.5 (-0.01) | -388 | 17.47 | 0 | 0.0 | -3 | 0.14 | 2221 | 83.6 | 79.2 | 85.2 | 79.1 |
| 2023-10-27 | 2.29 (-0.66) | 0.0 (0.0) | 0.51 (-0.01) | -305 | 25.12 | 0 | 0.0 | -2 | 0.16 | 1214 | 79.2 | 79.2 | 82.1 | 77.7 |
| 2023-10-20 | 2.95 (+1.52) | 0.0 (0.0) | 0.52 (+0.01) | 613 | 15.5 | 0 | 0.0 | 0 | 0.0 | 3956 | 79.6 | 91.6 | 91.9 | 77.6 |
| 2023-10-13 | 1.43 (-0.2) | 0.0 (0.0) | 0.51 (0.0) | -98 | 8.14 | 0 | 0.0 | 4 | 0.33 | 1204 | 92.4 | 98.5 | 98.7 | 92.4 |
| 2023-10-06 | 1.63 (-0.59) | 0.0 (0.0) | 0.51 (0.0) | -265 | 14.93 | 0 | 0.0 | -1 | 0.06 | 1775 | 98.0 | 97.2 | 101.5 | 96.2 |
| 2023-09-28 | 2.22 (-0.83) | 0.0 (0.0) | 0.51 (-0.01) | -397 | 20.73 | 0 | 0.0 | -6 | 0.31 | 1915 | 96.6 | 95.1 | 99.9 | 93.0 |
| 2023-09-22 | 3.05 (+0.6) | 0.0 (0.0) | 0.52 (-0.01) | 258 | 8.31 | 0 | 0.0 | -3 | 0.1 | 3105 | 94.4 | 110.5 | 111.5 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.45 (-0.03) | 0.0 (0.0) | 0.53 (+0.01) | -11 | 0.25 | 0 | 0.0 | 2 | 0.05 | 4426 | 111.5 | 119.5 | 120.0 | 105.5 |
| 2023-09-08 | 2.48 (-1.78) | 0.0 (0.0) | 0.52 (0.0) | -795 | 10.86 | 0 | 0.0 | 1 | 0.01 | 7320 | 112.5 | 111.0 | 122.0 | 106.0 |
| 2023-09-01 | 4.26 (+0.31) | 0.0 (0.0) | 0.52 (0.0) | 138 | 2.19 | 0 | 0.0 | 1 | 0.02 | 6309 | 111.0 | 100.5 | 112.0 | 99.8 |
| 2023-08-25 | 3.95 (+0.97) | 0.0 (0.0) | 0.52 (0.0) | 424 | 12.14 | 0 | 0.0 | 0 | 0.0 | 3494 | 99.7 | 99.1 | 101.0 | 93.0 |
| 2023-08-18 | 2.98 (-1.79) | 0.0 (0.0) | 0.52 (+0.01) | -811 | 6.78 | 0 | 0.0 | 5 | 0.04 | 11953 | 98.6 | 101.0 | 108.0 | 98.3 |
| 2023-08-11 | 4.77 (-0.43) | 0.0 (0.0) | 0.51 (-0.01) | -199 | 5.87 | 0 | 0.0 | -4 | 0.12 | 3390 | 97.9 | 91.5 | 97.9 | 89.0 |
| 2023-08-04 | 5.2 (+0.23) | 0.0 (0.0) | 0.52 (+0.01) | 98 | 3.12 | 0 | 0.0 | 2 | 0.06 | 3141 | 91.5 | 93.5 | 95.3 | 88.4 |
| 2023-07-28 | 4.97 (+1.17) | 0.0 (0.0) | 0.51 (0.0) | 522 | 9.48 | 0 | 0.0 | 2 | 0.04 | 5506 | 93.9 | 103.0 | 103.0 | 92.7 |
| 2023-07-21 | 3.8 (+0.95) | 0.0 (0.0) | 0.51 (0.0) | 388 | 5.82 | 0 | 0.0 | -1 | 0.02 | 6664 | 101.5 | 114.5 | 114.5 | 101.0 |
| 2023-07-14 | 2.85 (+1.06) | 0.0 (0.0) | 0.51 (0.0) | 382 | 3.63 | 0 | 0.0 | 0 | 0.0 | 10535 | 114.5 | 126.0 | 128.0 | 112.5 |
| 2023-07-07 | 1.79 (-3.92) | 0.0 (0.0) | 0.51 (+0.12) | -1756 | 10.67 | 0 | 0.0 | 53 | 0.32 | 16465 | 121.0 | 142.0 | 151.0 | 111.0 |
| 2023-06-30 | 5.71 (-0.55) | 0.0 (0.0) | 0.39 (-0.09) | -229 | 6.29 | 0 | 0.0 | -41 | 1.13 | 3642 | 139.0 | 127.0 | 143.0 | 125.0 |
| 2023-06-21 | 6.26 (+0.14) | 0.0 (0.0) | 0.48 (0.0) | 69 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1096 | 128.5 | 129.0 | 133.0 | 127.0 |
| 2023-06-16 | 6.12 (+1.34) | 0.0 (0.0) | 0.48 (+0.15) | 615 | 5.11 | 0 | 0.0 | 68 | 0.57 | 12024 | 127.0 | 130.5 | 140.0 | 127.0 |
| 2023-06-09 | 4.78 (+3.2) | 0.0 (0.0) | 0.33 (+0.13) | 1445 | 2.44 | 0 | 0.0 | 59 | 0.1 | 59150 | 136.5 | 103.0 | 155.0 | 102.0 |
| 2023-06-02 | 1.58 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 56 | 0.35 | 0 | 0.0 | 0 | 0.0 | 15931 | 99.8 | 94.2 | 104.5 | 90.0 |
| 2023-05-26 | 1.46 (+0.3) | 0.0 (0.0) | 0.2 (+0.01) | 135 | 1.14 | 0 | 0.0 | 4 | 0.03 | 11881 | 93.6 | 97.9 | 102.0 | 93.4 |
| 2023-05-19 | 1.16 (-2.41) | 0.0 (0.0) | 0.19 (+0.03) | -1077 | 3.02 | 0 | 0.0 | 11 | 0.03 | 35662 | 96.1 | 87.7 | 107.0 | 86.0 |
| 2023-05-12 | 3.57 (-0.4) | 0.0 (0.0) | 0.16 (-0.02) | -160 | 1.02 | 0 | 0.0 | -6 | 0.04 | 15628 | 86.0 | 89.0 | 92.8 | 81.5 |
| 2023-05-05 | 3.97 (-3.0) | 0.0 (0.0) | 0.18 (+0.15) | -1332 | 4.59 | 0 | 0.0 | 64 | 0.22 | 29000 | 86.0 | 86.4 | 97.5 | 84.6 |
| 2023-04-28 | 6.97 (-0.48) | 0.0 (0.0) | 0.03 (-0.04) | -237 | 0.93 | 0 | 0.0 | -17 | 0.07 | 25435 | 80.5 | 70.2 | 82.5 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.45 (+1.73) | 0.0 (0.0) | 0.07 (+0.01) | 761 | 4.2 | 0 | 0.0 | 6 | 0.03 | 18131 | 69.5 | 54.0 | 72.0 | 53.4 |
| 2023-04-14 | 5.72 (+1.31) | 0.0 (0.0) | 0.06 (+0.03) | 597 | 26.77 | 0 | 0.0 | 11 | 0.49 | 2230 | 52.9 | 51.2 | 54.3 | 50.1 |
| 2023-04-07 | 4.41 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 181 | 26.93 | 0 | 0.0 | 0 | 0.0 | 672 | 50.3 | 49.5 | 50.9 | 48.8 |
| 2023-03-31 | 4.0 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 37 | 2.66 | 0 | 0.0 | 4 | 0.29 | 1393 | 49.1 | 49.45 | 50.6 | 47.0 |
| 2023-03-24 | 3.99 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -41 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2602 | 48.9 | 44.95 | 50.8 | 44.35 |
| 2023-03-17 | 4.07 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 75 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1291 | 43.95 | 45.7 | 46.25 | 42.8 |
| 2023-03-10 | 3.81 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 29 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2023 | 46.75 | 49.6 | 51.5 | 46.65 |
| 2023-03-03 | 3.67 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -15 | 1.1 | 0 | 0.0 | -2 | 0.15 | 1367 | 49.5 | 47.3 | 51.5 | 47.3 |
| 2023-02-24 | 3.7 (-0.67) | 0.0 (0.0) | 0.03 (0.0) | -375 | 12.5 | 0 | 0.0 | -1 | 0.03 | 2999 | 47.25 | 52.5 | 53.5 | 47.2 |
| 2023-02-17 | 4.37 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 27 | 0.59 | 0 | 0.0 | 3 | 0.07 | 4562 | 52.0 | 46.5 | 52.0 | 44.25 |
| 2023-02-10 | 4.29 (+1.51) | 0.0 (0.0) | 0.02 (0.0) | 670 | 7.98 | 0 | 0.0 | 0 | 0.0 | 8393 | 50.5 | 42.5 | 52.1 | 42.4 |
| 2023-02-03 | 2.78 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 81 | 11.01 | 0 | 0.0 | 0 | 0.0 | 736 | 42.2 | 40.95 | 42.7 | 40.1 |
| 2023-01-17 | 2.61 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -84 | 20.05 | 0 | 0.0 | 0 | 0.0 | 419 | 40.9 | 42.9 | 43.65 | 40.9 |
| 2023-01-13 | 2.79 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 239 | 9.23 | 0 | 0.0 | 0 | 0.0 | 2589 | 42.9 | 40.7 | 45.0 | 39.7 |
| 2023-01-06 | 2.26 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 60 | 6.81 | 0 | 0.0 | 0 | 0.0 | 881 | 40.1 | 41.2 | 42.1 | 39.2 |
| 2022-12-30 | 2.12 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 168 | 8.59 | 0 | 0.0 | 0 | 0.0 | 1956 | 41.1 | 42.45 | 42.95 | 39.5 |
| 2022-12-23 | 1.73 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -17 | 0.6 | 0 | 0.0 | -1 | 0.04 | 2827 | 41.5 | 39.2 | 42.2 | 37.7 |
| 2022-12-16 | 1.77 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.05 | 0 | 0.0 | -2 | 0.05 | 3787 | 39.3 | 36.95 | 41.9 | 35.05 |
| 2022-12-09 | 1.71 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1201 | 35.65 | 34.0 | 36.8 | 33.8 |
| 2022-12-02 | 1.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 620 | 33.6 | 31.55 | 35.55 | 31.35 |
| 2022-11-25 | 1.76 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 6.05 | 0 | 0.0 | 0 | 0.0 | 248 | 32.1 | 32.75 | 33.15 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.73 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 33.0 | 32.8 | 34.05 | 32.3 |
| 2022-11-11 | 1.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1626 | 32.8 | 30.55 | 34.25 | 30.55 |
| 2022-11-04 | 1.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3108 | 30.3 | 30.3 | 30.8 | 30.0 |
| 2022-10-28 | 1.69 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -7 | 4.73 | 0 | 0.0 | 8 | 5.41 | 148 | 30.35 | 31.05 | 31.05 | 29.9 |
| 2022-10-21 | 1.71 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.74 | 0 | 0.0 | 2 | 0.79 | 253 | 30.55 | 29.75 | 31.6 | 29.75 |
| 2022-10-14 | 1.68 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 5.93 | 0 | 0.0 | 3 | 2.22 | 135 | 29.6 | 29.5 | 30.9 | 29.05 |
| 2022-10-07 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 30.0 | 30.4 | 30.4 | 29.0 |
| 2022-09-30 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 30.4 | 29.55 | 31.25 | 28.95 |
| 2022-09-23 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 4.84 | 0 | 0.0 | -2 | 0.69 | 289 | 30.6 | 30.0 | 32.45 | 29.05 |
| 2022-09-16 | 1.74 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 2.91 | 0 | 0.0 | -6 | 2.91 | 206 | 29.8 | 31.6 | 32.15 | 29.45 |
| 2022-09-08 | 1.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 31.1 | 31.2 | 32.45 | 30.8 |
| 2022-09-02 | 1.76 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 5.86 | 0 | 0.0 | -6 | 2.51 | 239 | 31.2 | 31.0 | 31.75 | 30.8 |
| 2022-08-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0.38 | 0 | 0.0 | -4 | 0.75 | 533 | 31.3 | 28.75 | 32.2 | 28.75 |
| 2022-08-19 | 1.74 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.37 | 0 | 0.0 | -4 | 5.48 | 73 | 29.1 | 28.85 | 29.25 | 28.5 |
| 2022-08-12 | 1.73 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.56 | 0 | 0.0 | -1 | 1.11 | 90 | 28.85 | 29.4 | 29.5 | 27.95 |
| 2022-08-05 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 28.6 | 28.1 | 28.85 | 27.8 |
| 2022-07-29 | 1.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 28.1 | 27.9 | 28.3 | 27.7 |
| 2022-07-22 | 1.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 27.75 | 28.55 | 28.55 | 27.2 |
| 2022-07-15 | 1.77 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 12.5 | 0 | 0.0 | -1 | 2.08 | 48 | 27.65 | 27.9 | 28.0 | 27.3 |
| 2022-07-08 | 1.78 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 2.13 | 0 | 0.0 | 3 | 6.38 | 47 | 28.05 | 28.0 | 28.7 | 27.5 |
| 2022-07-01 | 1.79 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 3.7 | 0 | 0.0 | 5 | 6.17 | 81 | 28.0 | 28.6 | 29.1 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.84 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 15.25 | 0 | 0.0 | 8 | 13.56 | 59 | 28.3 | 28.4 | 28.6 | 27.2 |
| 2022-06-17 | 1.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.47 | 0 | 0.0 | 1 | 1.05 | 95 | 28.4 | 28.8 | 29.55 | 28.0 |
| 2022-06-10 | 1.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.0 | 28.75 | 29.0 | 27.9 |
| 2022-06-02 | 1.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.64 | 61 | 28.3 | 27.1 | 28.8 | 26.9 |
| 2022-05-27 | 1.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.0 | 26.55 | 27.15 | 26.55 |
| 2022-05-20 | 1.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.56 | 39 | 27.0 | 27.0 | 27.3 | 26.5 |
| 2022-05-13 | 1.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.51 | 0 | 0.0 | 2 | 3.51 | 57 | 27.15 | 27.25 | 27.25 | 26.3 |
| 2022-05-06 | 1.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 26.9 | 26.8 | 27.65 | 26.35 |
| 2022-04-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 2.67 | 0 | 0.0 | -4 | 5.33 | 75 | 27.25 | 27.75 | 28.0 | 26.65 |
| 2022-04-22 | 1.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 28.95 | 28.1 | 29.0 | 27.5 |
| 2022-04-15 | 1.78 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 27.8 | 28.5 | 28.85 | 27.5 |
| 2022-04-08 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 28.7 | 28.55 | 29.5 | 28.0 |
| 2022-04-01 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 28.65 | 29.2 | 29.3 | 28.5 |
| 2022-03-25 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 29.55 | 29.6 | 30.25 | 29.25 |
| 2022-03-18 | 1.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 29.8 | 30.4 | 31.0 | 29.65 |
| 2022-03-11 | 1.77 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -18 | 9.47 | 0 | 0.0 | 0 | 0.0 | 190 | 30.9 | 31.8 | 31.8 | 29.5 |
| 2022-03-04 | 1.81 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 22 | 18.8 | 0 | 0.0 | 0 | 0.0 | 117 | 30.75 | 30.1 | 31.5 | 30.1 |
| 2022-02-25 | 1.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | 5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 30.1 | 31.15 | 31.6 | 29.8 |
| 2022-02-18 | 1.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 31.05 | 29.55 | 31.5 | 29.4 |
| 2022-02-11 | 1.78 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.05 | 0 | 0.0 | 0 | 0.0 | 494 | 30.0 | 31.4 | 31.4 | 29.6 |
| 2022-01-26 | 1.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 29.9 | 29.75 | 30.5 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.8 | 0 | 0.0 | -1 | 0.4 | 250 | 29.75 | 30.0 | 31.6 | 29.35 |
| 2022-01-14 | 1.74 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -42 | 7.59 | 0 | 0.0 | 0 | 0.0 | 553 | 29.9 | 33.55 | 33.65 | 29.15 |
| 2022-01-07 | 1.83 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 42 | 6.3 | 0 | 0.0 | 0 | 0.0 | 667 | 33.85 | 33.3 | 34.3 | 32.3 |
| 2021-12-30 | 1.74 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 4.76 | 0 | 0.0 | 0 | 0.0 | 189 | 33.3 | 34.1 | 34.1 | 33.0 |
| 2021-12-24 | 1.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 404 | 33.25 | 33.45 | 35.45 | 33.0 |
| 2021-12-17 | 1.76 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -20 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1352 | 33.8 | 34.95 | 35.8 | 33.05 |
| 2021-12-10 | 1.8 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 13 | 1.29 | 0 | 0.0 | -5 | 0.5 | 1007 | 34.95 | 33.4 | 35.65 | 32.0 |
| 2021-12-03 | 1.77 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 1.47 | 0 | 0.0 | 5 | 0.43 | 1154 | 33.1 | 33.5 | 33.95 | 30.05 |
| 2021-11-26 | 1.81 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 27 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3426 | 33.45 | 34.1 | 35.9 | 32.05 |
| 2021-11-19 | 1.75 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.55 | 0 | 0.0 | 2 | 0.22 | 901 | 32.65 | 26.5 | 32.65 | 26.3 |
| 2021-11-12 | 1.79 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 2.36 | 0 | 0.0 | 2 | 0.79 | 254 | 27.0 | 26.6 | 27.2 | 26.35 |
| 2021-11-05 | 1.77 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 29.05 | 26.8 | 29.1 | 26.25 |
| 2021-10-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.34 | 0 | 0.0 | -1 | 0.78 | 128 | 26.5 | 26.65 | 27.05 | 26.0 |
| 2021-10-22 | 1.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.52 | 0 | 0.0 | 2 | 2.17 | 92 | 26.6 | 26.3 | 27.55 | 26.0 |
| 2021-10-15 | 1.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 25.9 | 26.15 | 26.5 | 25.8 |
| 2021-10-08 | 1.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 26.6 | 26.1 | 27.0 | 26.0 |
| 2021-10-01 | 1.77 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 6.77 | 0 | 0.0 | -1 | 0.52 | 192 | 26.0 | 26.95 | 27.3 | 26.0 |
| 2021-09-24 | 1.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.6 | 26.25 | 26.95 | 26.25 |
| 2021-09-17 | 1.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.55 | 27.0 | 27.4 | 26.55 |
| 2021-09-10 | 1.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 27.8 | 26.9 | 27.8 | 26.65 |
| 2021-09-03 | 1.79 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.49 | 86 | 27.25 | 27.2 | 27.65 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.75 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.14 | 0 | 0.0 | 1 | 0.55 | 182 | 27.25 | 27.65 | 27.75 | 26.8 |
| 2021-08-20 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 27.65 | 28.0 | 28.05 | 27.1 |
| 2021-08-13 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 28.65 | 28.55 | 28.9 | 28.0 |
| 2021-08-06 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.92 | 0 | 0.0 | 1 | 1.92 | 52 | 29.05 | 29.15 | 29.45 | 28.75 |
| 2021-07-30 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 29.9 | 29.75 | 29.9 | 28.0 |
| 2021-07-23 | 1.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 29.75 | 29.35 | 29.95 | 28.0 |
| 2021-07-16 | 1.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 29.35 | 27.5 | 30.95 | 27.15 |
| 2021-07-09 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 27.5 | 27.3 | 27.6 | 27.05 |
| 2021-07-02 | 1.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 27.6 | 27.45 | 27.95 | 27.1 |
| 2021-06-25 | 1.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 27.45 | 27.3 | 27.55 | 27.0 |
| 2021-06-18 | 1.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.17 | 0 | 0.0 | 0 | 0.0 | 690 | 27.3 | 27.0 | 27.9 | 26.9 |
| 2021-06-11 | 1.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 27.0 | 29.5 | 29.5 | 26.9 |
| 2021-06-04 | 1.78 (+1.49) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 28.8 | 27.85 | 29.9 | 27.8 |
| 2021-05-28 | 0.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 27.85 | 27.85 | 28.6 | 26.9 |
| 2021-05-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 2.73 | 0 | 0.0 | 1 | 0.91 | 110 | 28.8 | 26.0 | 29.75 | 25.5 |
| 2021-05-14 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 9.74 | 0 | 0.0 | -1 | 0.51 | 195 | 28.2 | 30.6 | 30.9 | 27.5 |
| 2021-05-07 | 0.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 30.8 | 32.8 | 33.45 | 30.2 |
| 2021-04-29 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 32.8 | 33.4 | 33.7 | 32.8 |
| 2021-04-23 | 0.26 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 33.4 | 33.6 | 35.95 | 33.3 |
| 2021-04-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.15 | 0 | 0.0 | 1 | 0.54 | 186 | 33.6 | 33.5 | 34.95 | 33.45 |
| 2021-04-09 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 2 | 1.08 | 185 | 33.2 | 34.05 | 34.2 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 34.35 | 34.5 | 34.8 | 34.0 |
| 2021-03-26 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.85 | 0 | 0.0 | -5 | 1.28 | 392 | 34.5 | 37.0 | 37.6 | 34.15 |
| 2021-03-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | -9 | 1.19 | 756 | 36.5 | 33.9 | 37.05 | 33.9 |
| 2021-03-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 33.9 | 34.4 | 34.7 | 33.75 |
| 2021-03-05 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 4.8 | 0 | 0.0 | -1 | 0.4 | 250 | 34.3 | 33.8 | 34.3 | 33.6 |
| 2021-02-26 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 583 | 33.25 | 31.75 | 34.0 | 31.75 |
| 2021-02-19 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 31.75 | 28.1 | 31.9 | 27.7 |
| 2021-02-05 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 2.78 | 0 | 0.0 | 2 | 2.78 | 72 | 27.6 | 28.35 | 28.35 | 27.0 |
| 2021-01-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | -1 | 1.11 | 90 | 27.7 | 28.0 | 28.15 | 27.3 |
| 2021-01-22 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 28.3 | 30.05 | 30.1 | 28.3 |
| 2021-01-15 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 1 | 0.78 | 128 | 30.0 | 31.85 | 31.85 | 30.0 |
| 2021-01-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.03 | 0 | 0.0 | 1 | 0.67 | 149 | 31.15 | 32.25 | 32.25 | 31.15 |
| 2020-12-31 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 32.25 | 32.05 | 32.6 | 32.0 |
| 2020-12-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 32.3 | 33.2 | 33.6 | 32.0 |
| 2020-12-18 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.2 | 0 | 0.0 | -6 | 4.8 | 125 | 33.2 | 33.0 | 33.95 | 32.95 |
| 2020-12-11 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | -34 | 23.78 | 143 | 33.0 | 33.6 | 33.9 | 32.8 |
| 2020-12-04 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.36 | 0 | 0.0 | -45 | 15.25 | 295 | 33.6 | 33.95 | 34.1 | 33.2 |
| 2020-11-27 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.66 | 0 | 0.0 | 1 | 0.16 | 607 | 33.2 | 35.85 | 35.9 | 32.8 |
| 2020-11-20 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 35.85 | 34.55 | 36.5 | 34.55 |
| 2020-11-13 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.12 | 0 | 0.0 | 1 | 0.3 | 330 | 34.55 | 35.0 | 36.1 | 33.95 |
| 2020-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.21 | 951 | 34.95 | 35.6 | 35.8 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 1 | 0.1 | 960 | 35.5 | 37.5 | 37.5 | 35.0 |
| 2020-10-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | -1 | 0.18 | 561 | 38.0 | 37.8 | 39.05 | 37.7 |
| 2020-10-16 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.79 | 0 | 0.0 | -1 | 0.26 | 381 | 37.8 | 41.45 | 42.35 | 37.3 |
| 2020-10-08 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.27 | 0 | 0.0 | -1 | 0.03 | 2926 | 39.6 | 35.65 | 39.6 | 35.65 |
| 2020-09-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 35.65 | 35.7 | 35.9 | 35.6 |
| 2020-09-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 35.7 | 35.8 | 35.8 | 35.65 |
| 2020-09-18 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | -1 | 2.56 | 39 | 35.8 | 35.7 | 35.9 | 35.6 |
| 2020-09-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.7 | 35.95 | 36.3 | 35.7 |
| 2020-09-04 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 36.05 | 36.0 | 36.1 | 35.8 |
| 2020-08-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.27 | 0 | 0.0 | -2 | 2.53 | 79 | 36.0 | 36.0 | 37.85 | 35.0 |
| 2020-08-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 36.0 | 36.9 | 37.05 | 36.0 |
| 2020-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 36.9 | 37.9 | 37.9 | 36.85 |
| 2020-08-07 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 37.4 | 37.4 | 38.0 | 37.2 |
| 2020-07-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 37.4 | 37.0 | 38.0 | 36.7 |
| 2020-07-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 4.76 | 0 | 0.0 | -1 | 4.76 | 21 | 37.0 | 38.0 | 38.4 | 37.0 |
| 2020-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.0 | 37.0 | 38.95 | 37.0 |
| 2020-07-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 3.45 | 0 | 0.0 | 2 | 2.3 | 87 | 37.6 | 38.3 | 39.5 | 36.8 |
| 2020-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | -3 | 9.38 | 32 | 38.15 | 38.5 | 38.7 | 38.1 |
| 2020-06-24 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.1 | 38.45 | 40.3 | 38.3 |
| 2020-06-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 39.4 | 39.5 | 40.25 | 38.05 |
| 2020-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 39.8 | 40.95 | 41.85 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 41.5 | 42.0 | 43.85 | 41.5 |
| 2020-05-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 40.5 | 38.0 | 41.0 | 38.0 |
| 2020-05-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 37.9 | 38.0 | 38.35 | 37.8 |
| 2020-05-15 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 3.57 | 0 | 0.0 | -2 | 7.14 | 28 | 38.0 | 37.9 | 38.95 | 37.9 |
| 2020-05-08 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 38.1 | 38.2 | 38.5 | 38.0 |
| 2020-04-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 38.2 | 37.6 | 38.3 | 37.5 |
| 2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 38.95 | 35.1 | 38.95 | 35.1 |
| 2020-04-17 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.13 | 0 | 0.0 | 2 | 0.59 | 339 | 35.5 | 39.5 | 39.5 | 35.0 |
| 2020-04-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 38.9 | 34.7 | 39.9 | 34.7 |
| 2020-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 34.3 | 30.65 | 34.3 | 30.65 |
| 2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 31.3 | 30.0 | 32.85 | 28.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.34 (-0.72) | 0.0 (0.0) | 0.45 (-0.01) | -390 | 17.24 | 0 | 0.0 | -4 | 0.18 | 2262 | 81.0 | 91.1 | 92.7 | 80.4 |
| 2024-10-30 | 2.06 (+0.72) | 0.0 (0.0) | 0.46 (+0.01) | 511 | 9.09 | 0 | 0.0 | 6 | 0.11 | 5623 | 90.6 | 87.8 | 96.2 | 83.1 |
| 2024-09-30 | 1.34 (+0.29) | 0.0 (0.0) | 0.45 (+0.01) | 237 | 9.42 | 0 | 0.0 | 0 | 0.0 | 2515 | 87.8 | 89.0 | 89.8 | 79.4 |
| 2024-08-30 | 1.05 (-0.38) | 0.0 (0.0) | 0.44 (-0.07) | -277 | 4.64 | 0 | 0.0 | -7 | 0.12 | 5964 | 87.5 | 88.4 | 89.3 | 71.9 |
| 2024-07-31 | 1.43 (+0.23) | 0.0 (0.0) | 0.51 (+0.01) | 226 | 2.94 | 0 | 0.0 | 1 | 0.01 | 7678 | 86.8 | 100.0 | 106.0 | 84.2 |
| 2024-06-28 | 1.2 (+0.34) | 0.0 (0.0) | 0.5 (0.0) | 120 | 1.46 | 0 | 0.0 | 2 | 0.02 | 8234 | 99.6 | 95.1 | 107.5 | 94.2 |
| 2024-05-31 | 0.86 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | -100 | 1.11 | 0 | 0.0 | -2 | 0.02 | 9042 | 95.0 | 98.8 | 107.0 | 92.5 |
| 2024-04-30 | 0.75 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 68 | 0.99 | 0 | 0.0 | 2 | 0.03 | 6839 | 98.0 | 96.6 | 102.5 | 92.0 |
| 2024-03-29 | 0.65 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | 55 | 1.2 | 0 | 0.0 | -2 | 0.04 | 4570 | 96.1 | 97.9 | 101.0 | 91.2 |
| 2024-02-29 | 0.67 (+0.2) | 0.0 (0.0) | 0.5 (+0.01) | 21 | 0.19 | 0 | 0.0 | 5 | 0.05 | 11034 | 97.1 | 97.3 | 111.0 | 96.3 |
| 2024-01-31 | 0.47 (-0.43) | 0.0 (0.0) | 0.49 (-0.03) | -187 | 0.32 | 0 | 0.0 | -12 | 0.02 | 58640 | 97.3 | 99.6 | 127.0 | 92.0 |
| 2023-12-29 | 0.9 (-1.09) | 0.0 (0.0) | 0.52 (-0.01) | -579 | 3.12 | 0 | 0.0 | -1 | 0.01 | 18583 | 99.5 | 110.5 | 115.5 | 96.0 |
| 2023-11-30 | 1.99 (+0.26) | 0.0 (0.0) | 0.53 (+0.02) | 59 | 0.25 | 0 | 0.0 | 9 | 0.04 | 23574 | 107.5 | 80.5 | 107.5 | 80.5 |
| 2023-10-31 | 1.73 (-0.49) | 0.0 (0.0) | 0.51 (0.0) | -383 | 4.18 | 0 | 0.0 | 0 | 0.0 | 9157 | 79.7 | 97.2 | 101.5 | 77.6 |
| 2023-09-28 | 2.22 (-2.27) | 0.0 (0.0) | 0.51 (-0.01) | -1049 | 5.56 | 0 | 0.0 | -6 | 0.03 | 18866 | 96.6 | 104.5 | 122.0 | 93.0 |
| 2023-08-31 | 4.49 (-0.63) | 0.0 (0.0) | 0.52 (0.0) | -312 | 1.23 | 0 | 0.0 | 2 | 0.01 | 25353 | 104.5 | 92.9 | 108.0 | 88.4 |
| 2023-07-31 | 5.12 (-0.59) | 0.0 (0.0) | 0.52 (+0.13) | -398 | 0.99 | 0 | 0.0 | 56 | 0.14 | 40008 | 92.4 | 142.0 | 151.0 | 92.1 |
| 2023-06-30 | 5.71 (+4.65) | 0.0 (0.0) | 0.39 (+0.19) | 2131 | 2.52 | 0 | 0.0 | 84 | 0.1 | 84560 | 139.0 | 95.0 | 155.0 | 94.8 |
| 2023-05-31 | 1.06 (-5.91) | 0.0 (0.0) | 0.2 (+0.17) | -2609 | 2.62 | 0 | 0.0 | 75 | 0.08 | 99458 | 94.5 | 86.4 | 107.0 | 81.5 |
| 2023-04-28 | 6.97 (+2.97) | 0.0 (0.0) | 0.03 (0.0) | 1302 | 2.8 | 0 | 0.0 | 0 | 0.0 | 46468 | 80.5 | 49.5 | 82.5 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.0 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 85 | 0.98 | 0 | 0.0 | 2 | 0.02 | 8679 | 49.1 | 47.3 | 51.5 | 42.8 |
| 2023-02-24 | 3.7 (+1.16) | 0.0 (0.0) | 0.03 (+0.01) | 425 | 2.6 | 0 | 0.0 | 2 | 0.01 | 16364 | 47.25 | 40.1 | 53.5 | 40.1 |
| 2023-01-31 | 2.54 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 193 | 4.58 | 0 | 0.0 | 0 | 0.0 | 4217 | 40.3 | 41.2 | 45.0 | 39.2 |
| 2022-12-30 | 2.12 (+0.32) | 0.0 (0.0) | 0.02 (-0.01) | 116 | 1.17 | 0 | 0.0 | -3 | 0.03 | 9942 | 41.1 | 34.35 | 42.95 | 33.4 |
| 2022-11-30 | 1.8 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 44 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4410 | 33.95 | 30.8 | 35.55 | 30.05 |
| 2022-10-31 | 1.69 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -1 | 0.05 | 0 | 0.0 | 13 | 0.6 | 2177 | 30.3 | 30.4 | 31.6 | 29.0 |
| 2022-09-30 | 1.69 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -31 | 3.29 | 0 | 0.0 | -13 | 1.38 | 942 | 30.4 | 31.0 | 32.45 | 28.95 |
| 2022-08-31 | 1.76 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | 1.06 | 939 | 31.5 | 28.1 | 32.2 | 27.8 |
| 2022-07-29 | 1.76 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -15 | 5.62 | 0 | 0.0 | 6 | 2.25 | 267 | 28.1 | 28.15 | 28.7 | 27.2 |
| 2022-06-30 | 1.8 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 16 | 5.76 | 0 | 0.0 | 10 | 3.6 | 278 | 28.3 | 28.7 | 29.55 | 27.2 |
| 2022-05-31 | 1.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 28.7 | 26.8 | 28.7 | 26.3 |
| 2022-04-29 | 1.79 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.57 | 0 | 0.0 | -4 | 1.15 | 349 | 27.25 | 28.65 | 29.5 | 26.65 |
| 2022-03-31 | 1.74 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.44 | 0 | 0.0 | 0 | 0.0 | 766 | 28.85 | 30.1 | 31.8 | 28.5 |
| 2022-02-25 | 1.76 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1011 | 30.1 | 31.4 | 31.6 | 29.4 |
| 2022-01-26 | 1.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.63 | 0 | 0.0 | -1 | 0.06 | 1578 | 29.9 | 33.3 | 34.3 | 29.15 |
| 2021-12-30 | 1.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.03 | 3711 | 33.3 | 31.0 | 35.8 | 30.05 |
| 2021-11-30 | 1.74 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -21 | 0.4 | 0 | 0.0 | 4 | 0.08 | 5216 | 31.6 | 26.8 | 35.9 | 26.25 |
| 2021-10-29 | 1.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.34 | 0 | 0.0 | 3 | 0.67 | 447 | 26.5 | 26.45 | 27.55 | 25.8 |
| 2021-09-30 | 1.78 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -7 | 1.74 | 0 | 0.0 | 2 | 0.5 | 402 | 26.5 | 27.0 | 27.8 | 26.25 |
| 2021-08-31 | 1.79 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.45 | 0 | 0.0 | 2 | 0.45 | 449 | 27.0 | 29.15 | 29.45 | 26.8 |
| 2021-07-30 | 1.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.68 | 0 | 0.0 | 0 | 0.0 | 713 | 29.9 | 27.6 | 30.95 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1469 | 27.7 | 27.95 | 29.9 | 26.9 |
| 2021-05-31 | 1.79 (+1.53) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.26 | 0 | 0.0 | 0 | 0.0 | 563 | 27.85 | 32.8 | 33.45 | 25.5 |
| 2021-04-29 | 0.26 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.9 | 0 | 0.0 | 3 | 0.45 | 669 | 32.8 | 34.45 | 35.95 | 32.8 |
| 2021-03-31 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 1.55 | 0 | 0.0 | -15 | 0.86 | 1744 | 34.45 | 33.8 | 37.6 | 33.6 |
| 2021-02-26 | 0.25 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 1.51 | 0 | 0.0 | 2 | 0.23 | 862 | 33.25 | 28.35 | 34.0 | 27.0 |
| 2021-01-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 542 | 27.7 | 32.25 | 32.25 | 27.3 |
| 2020-12-31 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 5.58 | 0 | 0.0 | -85 | 12.48 | 681 | 32.25 | 33.7 | 34.0 | 32.0 |
| 2020-11-30 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.77 | 0 | 0.0 | 4 | 0.18 | 2210 | 33.6 | 35.6 | 36.5 | 32.8 |
| 2020-10-30 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.23 | 0 | 0.0 | -2 | 0.04 | 4831 | 35.5 | 35.65 | 42.35 | 35.0 |
| 2020-09-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.5 | 0 | 0.0 | -2 | 0.9 | 222 | 35.65 | 36.0 | 36.3 | 35.6 |
| 2020-08-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 36.0 | 37.4 | 38.0 | 35.0 |
| 2020-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | -2 | 1.09 | 184 | 37.4 | 38.45 | 39.5 | 36.7 |
| 2020-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 38.5 | 42.0 | 43.85 | 38.05 |
| 2020-05-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.83 | 240 | 40.5 | 38.2 | 41.0 | 37.8 |
| 2020-04-30 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.11 | 0 | 0.0 | 2 | 0.26 | 758 | 38.2 | 32.15 | 39.9 | 32.0 |
| 2020-03-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.14 | 0 | 0.0 | 0 | 0.0 | 746 | 31.85 | 40.25 | 52.0 | 24.75 |
| 2020-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 39.85 | 41.0 | 43.95 | 39.8 |
| 2020-01-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.43 | 0 | 0.0 | 0 | 0.0 | 258 | 44.0 | 48.9 | 48.9 | 41.75 |
| 2019-12-31 | 0.03 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 48.95 | 50.3 | 50.3 | 45.0 |
