近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.14, 3376 (+0.01) | 22.21, 8147 (+0.04) | 3.43, 11 (-0.04) | 6.14, 10 (-0.05) | 10.03, 8 (+0.03) | 44.63, 9 (-0.26) | 8453 | 920張 | 84.2 | 86.2 | 89.0 | 84.0 |
2024-12-13 | 1.13, 3366 (-0.02) | 22.17, 8137 (+0.19) | 3.47, 11 (-0.17) | 6.19, 10 (+0.2) | 10.0, 8 (-0.05) | 44.89, 9 (-0.13) | 8436 | 771張 | 86.2 | 86.7 | 89.9 | 85.5 |
2024-12-06 | 1.15, 3372 (0.0) | 21.98, 8109 (-0.17) | 3.64, 12 (+0.46) | 5.99, 10 (+0.08) | 10.05, 8 (-0.01) | 45.02, 9 (-0.02) | 8412 | 374張 | 85.8 | 85.0 | 86.7 | 84.2 |
2024-11-29 | 1.15, 3401 (0.0) | 22.15, 8168 (-0.06) | 3.18, 10 (-0.34) | 5.91, 10 (+0.56) | 10.06, 8 (-0.08) | 45.04, 9 (0.0) | 8467 | 620張 | 85.0 | 82.0 | 87.1 | 82.0 |
2024-11-22 | 1.15, 3397 (+0.01) | 22.21, 8165 (-0.01) | 3.52, 11 (-0.43) | 5.35, 9 (+0.01) | 10.14, 8 (+0.08) | 45.04, 9 (0.0) | 8463 | 300張 | 82.1 | 82.6 | 83.4 | 80.4 |
2024-11-15 | 1.14, 3393 (+0.02) | 22.22, 8151 (+0.42) | 3.95, 13 (-0.73) | 5.34, 9 (+0.25) | 10.06, 8 (0.0) | 45.04, 9 (0.0) | 8447 | 684張 | 81.9 | 82.8 | 84.5 | 81.4 |
2024-11-08 | 1.12, 3362 (-0.03) | 21.8, 8057 (+0.48) | 4.68, 15 (-0.88) | 5.09, 8 (-0.11) | 10.06, 8 (+0.03) | 45.04, 9 (0.0) | 8357 | 1250張 | 85.5 | 92.6 | 92.7 | 85.1 |
2024-11-01 | 1.15, 3394 (-0.01) | 21.32, 8001 (-0.12) | 5.56, 18 (+0.5) | 5.2, 8 (+0.02) | 10.03, 8 (-0.07) | 45.04, 9 (0.0) | 8297 | 472張 | 92.0 | 91.5 | 93.8 | 89.9 |
2024-10-25 | 1.16, 3411 (+0.01) | 21.44, 8020 (-0.28) | 5.06, 16 (+0.32) | 5.18, 8 (-0.8) | 10.1, 8 (+0.8) | 45.04, 9 (-0.01) | 8314 | 1450張 | 92.1 | 92.8 | 96.2 | 89.0 |
2024-10-18 | 1.15, 3403 (-0.01) | 21.72, 8059 (-1.0) | 4.74, 15 (+1.11) | 5.98, 9 (-0.19) | 9.3, 7 (-0.08) | 45.05, 9 (0.0) | 8355 | 1841張 | 92.3 | 87.0 | 94.5 | 87.0 |
2024-10-11 | 1.16, 3406 (-0.01) | 22.72, 8275 (+0.08) | 3.63, 12 (-0.44) | 6.17, 10 (+0.34) | 9.38, 7 (+0.01) | 45.05, 9 (0.0) | 8571 | 1729張 | 86.6 | 86.4 | 91.5 | 83.1 |
2024-10-04 | 1.17, 3408 (-0.01) | 22.64, 8273 (-0.18) | 4.07, 13 (+0.29) | 5.83, 9 (-0.07) | 9.37, 7 (+0.02) | 45.05, 9 (0.0) | 8569 | 501張 | 84.5 | 86.2 | 89.8 | 84.4 |
2024-09-27 | 1.18, 3417 (0.0) | 22.82, 8330 (-0.21) | 3.78, 12 (-0.02) | 5.9, 9 (+0.13) | 9.35, 7 (0.0) | 45.05, 9 (0.0) | 8627 | 807張 | 86.5 | 85.0 | 87.2 | 83.5 |
2024-09-20 | 1.18, 3393 (0.0) | 23.03, 8326 (-0.09) | 3.8, 12 (+0.02) | 5.77, 9 (+0.05) | 9.35, 7 (-0.02) | 45.05, 9 (0.0) | 8625 | 380張 | 83.4 | 81.8 | 85.4 | 80.6 |
2024-09-13 | 1.18, 3409 (0.0) | 23.12, 8355 (+0.03) | 3.78, 12 (+0.02) | 5.72, 9 (+0.12) | 9.37, 7 (0.0) | 45.05, 9 (0.0) | 8652 | 463張 | 81.0 | 80.2 | 82.7 | 79.5 |
2024-09-06 | 1.18, 3419 (-0.02) | 23.09, 8370 (+0.08) | 3.76, 12 (-0.23) | 5.6, 9 (+0.01) | 9.37, 7 (+0.04) | 45.05, 9 (0.0) | 8670 | 582張 | 80.7 | 89.0 | 89.0 | 79.4 |
2024-08-30 | 1.2, 3439 (-0.02) | 23.01, 8382 (-0.08) | 3.99, 13 (+0.11) | 5.59, 9 (+0.02) | 9.33, 7 (0.0) | 45.05, 9 (0.0) | 8684 | 1094張 | 87.5 | 86.0 | 88.1 | 84.6 |
2024-08-23 | 1.22, 3493 (+0.3) | 23.09, 8444 (-0.86) | 3.88, 13 (-0.15) | 5.57, 9 (-0.24) | 9.33, 7 (-2.1) | 45.05, 9 (+1.89) | 8747 | 1594張 | 83.6 | 77.9 | 88.1 | 77.9 |
2024-08-16 | 0.92, 2652 (+0.01) | 23.95, 7516 (+0.44) | 4.03, 13 (+0.83) | 5.81, 9 (-0.96) | 11.43, 8 (+0.02) | 43.16, 8 (0.0) | 7753 | 854張 | 77.2 | 78.5 | 79.2 | 75.7 |
2024-08-09 | 0.91, 2643 (+0.01) | 23.51, 7444 (+0.38) | 3.2, 10 (+0.17) | 6.77, 10 (-0.25) | 11.41, 8 (-0.49) | 43.16, 8 (0.0) | 7683 | 2116張 | 78.4 | 85.4 | 85.4 | 71.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.9, 2621 (+0.02) | 23.13, 7394 (+0.21) | 3.03, 10 (-0.03) | 7.02, 10 (+0.76) | 11.9, 9 (-0.76) | 43.16, 8 (-0.06) | 7621 | 855張 | 86.7 | 89.8 | 89.8 | 84.2 |
2024-07-26 | 0.88, 2593 (+0.02) | 22.92, 7338 (+0.15) | 3.06, 10 (+0.12) | 6.26, 9 (+0.06) | 12.66, 10 (0.0) | 43.22, 8 (0.0) | 7568 | 845張 | 88.4 | 90.2 | 92.0 | 86.7 |
2024-07-19 | 0.86, 2561 (+0.04) | 22.77, 7298 (+0.44) | 2.94, 9 (-0.01) | 6.2, 9 (-1.18) | 12.66, 10 (+1.09) | 43.22, 8 (0.0) | 7529 | 2545張 | 90.2 | 96.8 | 100.5 | 88.3 |
2024-07-12 | 0.82, 2501 (-0.01) | 22.33, 7098 (-0.14) | 2.95, 9 (-0.55) | 7.38, 11 (-0.74) | 11.57, 9 (+0.86) | 43.22, 8 (0.0) | 7333 | 2617張 | 97.1 | 102.5 | 106.0 | 92.7 |
2024-07-05 | 0.83, 2529 (0.0) | 22.47, 7149 (-0.14) | 3.5, 11 (+0.63) | 8.12, 12 (+0.23) | 10.71, 8 (-0.01) | 43.22, 8 (0.0) | 7382 | 1119張 | 101.5 | 100.0 | 102.0 | 98.2 |
2024-06-28 | 0.83, 2521 (-0.01) | 22.61, 7193 (-0.63) | 2.87, 9 (-0.01) | 7.89, 12 (+0.01) | 10.72, 8 (-0.01) | 43.22, 8 (0.0) | 7431 | 1440張 | 99.6 | 99.6 | 102.5 | 98.3 |
2024-06-21 | 0.84, 2536 (0.0) | 23.24, 7343 (+0.07) | 2.88, 9 (0.0) | 7.88, 12 (+0.07) | 10.73, 8 (+0.04) | 43.22, 8 (0.0) | 7573 | 1283張 | 98.8 | 98.9 | 101.5 | 97.6 |
2024-06-14 | 0.84, 2517 (-0.03) | 23.17, 7331 (-0.62) | 2.88, 9 (-0.15) | 7.81, 12 (+0.02) | 10.69, 8 (+0.01) | 43.22, 8 (-0.01) | 7560 | 5010張 | 98.7 | 95.9 | 107.5 | 94.3 |
2024-06-07 | 0.87, 2574 (0.0) | 23.79, 7480 (+0.04) | 3.03, 10 (-0.19) | 7.79, 12 (-0.01) | 10.68, 8 (0.0) | 43.23, 8 (0.0) | 7707 | 499張 | 95.2 | 95.1 | 96.0 | 94.2 |
2024-05-31 | 0.87, 2570 (0.0) | 23.75, 7478 (-0.02) | 3.22, 11 (+0.89) | 7.8, 12 (-0.56) | 10.68, 8 (0.0) | 43.23, 8 (0.0) | 7706 | 583張 | 95.0 | 94.1 | 96.6 | 93.8 |
2024-05-24 | 0.87, 2587 (+0.02) | 23.77, 7495 (+0.55) | 2.33, 8 (-0.42) | 8.36, 13 (+0.01) | 10.68, 8 (-0.05) | 43.23, 8 (0.0) | 7721 | 855張 | 94.5 | 96.0 | 97.4 | 92.5 |
2024-05-17 | 0.85, 2558 (+0.01) | 23.22, 7389 (+0.49) | 2.75, 9 (+0.06) | 8.35, 13 (-0.1) | 10.73, 8 (-0.01) | 43.23, 8 (0.0) | 7618 | 959張 | 96.0 | 96.0 | 97.4 | 95.2 |
2024-05-10 | 0.84, 2512 (-0.01) | 22.73, 7245 (+0.97) | 2.69, 9 (-0.55) | 8.45, 13 (-0.65) | 10.74, 8 (+0.07) | 43.23, 8 (+0.01) | 7480 | 2967張 | 97.8 | 102.0 | 105.5 | 96.1 |
2024-05-03 | 0.85, 2518 (-0.04) | 21.76, 7037 (-1.35) | 3.24, 10 (+0.46) | 9.1, 14 (+0.55) | 10.67, 8 (-0.05) | 43.22, 8 (0.0) | 7270 | 4424張 | 101.0 | 100.0 | 107.0 | 97.8 |
2024-04-26 | 0.89, 2559 (0.0) | 23.11, 7371 (-0.46) | 2.78, 9 (+0.34) | 8.55, 13 (+0.8) | 10.72, 8 (-0.97) | 43.22, 8 (0.0) | 7605 | 1635張 | 98.3 | 95.5 | 99.8 | 92.0 |
2024-04-19 | 0.89, 2574 (-0.01) | 23.57, 7450 (-0.4) | 2.44, 8 (-0.4) | 7.75, 12 (-0.83) | 11.69, 9 (+1.88) | 43.22, 8 (0.0) | 7673 | 1219張 | 95.5 | 100.0 | 100.0 | 95.5 |
2024-04-12 | 0.9, 2578 (-0.01) | 23.97, 7589 (-0.49) | 2.84, 10 (+0.24) | 8.58, 13 (+0.75) | 9.81, 7 (+0.07) | 43.22, 8 (-0.02) | 7820 | 2352張 | 99.8 | 99.8 | 102.5 | 97.2 |
2024-04-03 | 0.91, 2621 (0.0) | 24.46, 7756 (-0.0) | 2.6, 8 (+0.09) | 7.83, 12 (+0.04) | 9.74, 7 (-0.01) | 43.24, 8 (0.0) | 7993 | 884張 | 98.1 | 96.6 | 100.0 | 95.7 |
2024-03-29 | 0.91, 2618 (0.0) | 24.46, 7774 (-0.28) | 2.51, 8 (+0.12) | 7.79, 12 (0.0) | 9.75, 7 (+0.08) | 43.24, 8 (0.0) | 8013 | 899張 | 96.1 | 99.7 | 101.0 | 95.5 |
2024-03-22 | 0.91, 2627 (0.0) | 24.74, 7822 (-0.15) | 2.39, 8 (+0.01) | 7.79, 12 (+0.05) | 9.67, 7 (-0.02) | 43.24, 8 (0.0) | 8057 | 1148張 | 98.1 | 95.9 | 99.9 | 95.5 |
2024-03-15 | 0.91, 2607 (+0.04) | 24.89, 7827 (-0.05) | 2.38, 8 (-0.43) | 7.74, 12 (+0.61) | 9.69, 7 (-0.01) | 43.24, 8 (0.0) | 8057 | 1071張 | 95.0 | 93.6 | 97.0 | 91.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.87, 2554 (0.0) | 24.94, 7806 (+0.13) | 2.81, 9 (-0.17) | 7.13, 11 (-0.11) | 9.7, 7 (+0.02) | 43.24, 8 (0.0) | 8037 | 1308張 | 96.4 | 98.0 | 100.5 | 96.3 |
2024-03-01 | 0.87, 2568 (+0.02) | 24.81, 7786 (+0.49) | 2.98, 10 (-0.19) | 7.24, 11 (-0.15) | 9.68, 7 (0.0) | 43.24, 8 (0.0) | 8023 | 973張 | 97.5 | 99.8 | 99.8 | 96.6 |
2024-02-23 | 0.85, 2520 (+0.03) | 24.32, 7668 (+1.03) | 3.17, 10 (-0.59) | 7.39, 11 (-0.05) | 9.68, 7 (+0.06) | 43.24, 8 (0.0) | 7905 | 2839張 | 98.8 | 101.0 | 102.0 | 96.8 |
2024-02-16 | 0.82, 2458 (-0.01) | 23.29, 7399 (-0.45) | 3.76, 12 (+0.67) | 7.44, 11 (-0.43) | 9.62, 7 (+0.31) | 43.24, 8 (0.0) | 7650 | 3613張 | 101.0 | 107.5 | 111.0 | 101.0 |
2024-02-07 | 0.83, 2479 (-0.01) | 23.74, 7549 (-0.68) | 3.09, 10 (+0.37) | 7.87, 12 (-0.75) | 9.31, 7 (+0.95) | 43.24, 8 (0.0) | 7796 | 3271張 | 105.0 | 98.3 | 107.0 | 98.3 |
2024-02-02 | 0.84, 2469 (0.0) | 24.42, 7679 (-0.38) | 2.72, 9 (-0.76) | 8.62, 13 (+0.99) | 8.36, 6 (-0.02) | 43.24, 8 (0.0) | 7931 | 1485張 | 97.9 | 96.1 | 99.7 | 96.0 |
2024-01-26 | 0.84, 2479 (+0.04) | 24.8, 7790 (+0.27) | 3.48, 11 (+0.42) | 7.63, 11 (+0.09) | 8.38, 6 (0.0) | 43.24, 8 (-0.01) | 8042 | 2049張 | 96.0 | 92.8 | 99.0 | 92.8 |
2024-01-19 | 0.8, 2445 (+0.05) | 24.53, 7751 (+1.04) | 3.06, 10 (-0.22) | 7.54, 11 (-0.49) | 8.38, 6 (-0.01) | 43.25, 8 (0.0) | 8008 | 3838張 | 93.0 | 100.0 | 101.5 | 92.0 |
2024-01-12 | 0.75, 2359 (+0.02) | 23.49, 7423 (+2.61) | 3.28, 10 (-1.42) | 8.03, 12 (-0.12) | 8.39, 6 (-1.6) | 43.25, 8 (-0.02) | 7682 | 26176張 | 99.7 | 119.0 | 127.0 | 99.3 |
2024-01-05 | 0.73, 2277 (-0.03) | 20.88, 6744 (-1.34) | 4.7, 15 (+0.37) | 8.15, 12 (+1.28) | 9.99, 7 (-0.14) | 43.27, 8 (-0.12) | 6993 | 25567張 | 116.5 | 99.6 | 121.0 | 99.6 |
2023-12-29 | 0.76, 2259 (0.0) | 22.22, 6833 (+0.13) | 4.33, 14 (+0.07) | 6.87, 10 (+0.01) | 10.13, 7 (-0.02) | 43.39, 8 (-0.01) | 7089 | 906張 | 99.5 | 97.4 | 99.8 | 97.4 |
2023-12-22 | 0.76, 2255 (0.0) | 22.09, 6797 (+0.32) | 4.26, 14 (+0.15) | 6.86, 10 (-0.56) | 10.15, 7 (+0.02) | 43.4, 8 (-0.01) | 7054 | 1443張 | 97.2 | 99.3 | 100.5 | 96.0 |
2023-12-15 | 0.76, 2252 (0.0) | 21.77, 6798 (+0.45) | 4.11, 14 (-0.13) | 7.42, 11 (+0.73) | 10.13, 7 (+0.19) | 43.41, 8 (-0.21) | 7058 | 3133張 | 98.7 | 106.5 | 107.5 | 98.5 |
2023-12-08 | 0.76, 2260 (+0.02) | 21.32, 6709 (+1.07) | 4.24, 14 (+0.59) | 6.69, 10 (-1.1) | 9.94, 7 (+0.21) | 43.62, 8 (-0.14) | 6972 | 7322張 | 108.5 | 106.5 | 114.5 | 102.0 |
2023-12-01 | 0.74, 2185 (-0.03) | 20.25, 6294 (-1.53) | 3.65, 12 (-0.56) | 7.79, 12 (+1.21) | 9.73, 7 (-0.03) | 43.76, 8 (+0.01) | 6548 | 9369張 | 108.5 | 99.0 | 115.5 | 96.2 |
2023-11-24 | 0.77, 2273 (+0.01) | 21.78, 6765 (+0.17) | 4.21, 15 (+0.11) | 6.58, 10 (-1.08) | 9.76, 7 (+1.01) | 43.75, 8 (0.0) | 7031 | 2578張 | 98.5 | 98.6 | 100.5 | 96.9 |
2023-11-17 | 0.76, 2251 (-0.01) | 21.61, 6657 (+0.71) | 4.1, 14 (+0.29) | 7.66, 11 (-0.21) | 8.75, 6 (+0.02) | 43.75, 8 (0.0) | 6922 | 6478張 | 97.6 | 94.0 | 103.5 | 91.6 |
2023-11-10 | 0.77, 2244 (0.0) | 20.9, 6467 (+0.1) | 3.81, 13 (-0.52) | 7.87, 11 (+0.87) | 8.73, 6 (-0.91) | 43.75, 8 (0.0) | 6737 | 9710張 | 92.0 | 84.6 | 99.7 | 84.5 |
2023-11-03 | 0.77, 2227 (0.0) | 20.8, 6356 (+0.26) | 4.33, 15 (+0.19) | 7.0, 10 (+0.87) | 9.64, 7 (-0.99) | 43.75, 8 (0.0) | 6623 | 2221張 | 83.6 | 79.2 | 85.2 | 79.1 |
2023-10-27 | 0.77, 2205 (+0.01) | 20.54, 6288 (+0.14) | 4.14, 14 (-0.85) | 6.13, 9 (0.0) | 10.63, 8 (0.0) | 43.75, 8 (-0.01) | 6554 | 1214張 | 79.2 | 79.2 | 82.1 | 77.7 |
2023-10-20 | 0.76, 2197 (+0.04) | 20.4, 6269 (+0.55) | 4.99, 16 (+1.61) | 6.13, 9 (-2.2) | 10.63, 8 (-0.16) | 43.76, 8 (+0.01) | 6530 | 3956張 | 79.6 | 91.6 | 91.9 | 77.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.72, 2155 (+0.01) | 19.85, 6185 (+0.13) | 3.38, 12 (-0.03) | 8.33, 12 (-0.09) | 10.79, 8 (+0.02) | 43.75, 8 (0.0) | 6444 | 1204張 | 92.4 | 98.5 | 98.7 | 92.4 |
2023-10-06 | 0.71, 2154 (0.0) | 19.72, 6177 (+0.62) | 3.41, 12 (-0.53) | 8.42, 12 (+0.91) | 10.77, 8 (-1.05) | 43.75, 8 (0.0) | 6437 | 1775張 | 98.0 | 97.2 | 101.5 | 96.2 |
2023-09-28 | 0.71, 2150 (0.0) | 19.1, 6050 (+0.54) | 3.94, 14 (-0.1) | 7.51, 11 (-0.56) | 11.82, 9 (-0.08) | 43.75, 8 (0.0) | 6309 | 1915張 | 96.6 | 95.1 | 99.9 | 93.0 |
2023-09-22 | 0.71, 2133 (+0.02) | 18.56, 5900 (+0.15) | 4.04, 14 (-0.35) | 8.07, 12 (+0.27) | 11.9, 9 (+0.23) | 43.75, 8 (0.0) | 6154 | 3105張 | 94.4 | 110.5 | 111.5 | 93.5 |
2023-09-15 | 0.69, 2120 (-0.01) | 18.41, 5873 (-0.29) | 4.39, 15 (+0.33) | 7.8, 11 (-2.39) | 11.67, 9 (+1.83) | 43.75, 8 (0.0) | 6133 | 4426張 | 111.5 | 119.5 | 120.0 | 105.5 |
2023-09-08 | 0.7, 2157 (-0.02) | 18.7, 6013 (-0.51) | 4.06, 14 (-0.83) | 10.19, 15 (+1.18) | 9.84, 7 (-0.31) | 43.75, 8 (+0.02) | 6268 | 7320張 | 112.5 | 111.0 | 122.0 | 106.0 |
2023-09-01 | 0.72, 2169 (-0.01) | 19.21, 6086 (-0.68) | 4.89, 17 (+0.03) | 9.01, 13 (+0.8) | 10.15, 7 (+0.2) | 43.73, 8 (0.0) | 6335 | 6309張 | 111.0 | 100.5 | 112.0 | 99.8 |
2023-08-25 | 0.73, 2176 (+0.01) | 19.89, 6236 (-0.37) | 4.86, 17 (+0.71) | 8.21, 12 (-0.15) | 9.95, 7 (-0.05) | 43.73, 8 (0.0) | 6494 | 3494張 | 99.7 | 99.1 | 101.0 | 93.0 |
2023-08-18 | 0.72, 2183 (+0.02) | 20.26, 6339 (+1.02) | 4.15, 15 (-0.61) | 8.36, 12 (+0.03) | 10.0, 7 (-0.09) | 43.73, 8 (0.0) | 6597 | 11953張 | 98.6 | 101.0 | 108.0 | 98.3 |
2023-08-11 | 0.7, 2070 (0.0) | 19.24, 5948 (+0.34) | 4.76, 16 (+0.61) | 8.33, 12 (-1.17) | 10.09, 7 (+0.02) | 43.73, 8 (+0.01) | 6205 | 3390張 | 97.9 | 91.5 | 97.9 | 89.0 |
2023-08-04 | 0.7, 2060 (0.0) | 18.9, 5868 (-0.48) | 4.15, 14 (+0.22) | 9.5, 14 (-0.59) | 10.07, 7 (+0.11) | 43.72, 8 (0.0) | 6121 | 3141張 | 91.5 | 93.5 | 95.3 | 88.4 |
2023-07-28 | 0.7, 2082 (+0.01) | 19.38, 6046 (-0.81) | 3.93, 13 (+1.01) | 10.09, 15 (-1.14) | 9.96, 7 (+0.95) | 43.72, 8 (0.0) | 6298 | 5506張 | 93.9 | 103.0 | 103.0 | 92.7 |
2023-07-21 | 0.69, 2072 (0.0) | 20.19, 6256 (-1.28) | 2.92, 10 (-1.09) | 11.23, 17 (+1.85) | 9.01, 6 (+0.24) | 43.72, 8 (0.0) | 6505 | 6664張 | 101.5 | 114.5 | 114.5 | 101.0 |
2023-07-14 | 0.69, 2086 (+0.02) | 21.47, 6546 (+0.26) | 4.01, 13 (+0.02) | 9.38, 14 (+1.03) | 8.77, 6 (-0.06) | 43.72, 8 (0.0) | 6790 | 10535張 | 114.5 | 126.0 | 128.0 | 112.5 |
2023-07-07 | 0.67, 2054 (+0.03) | 21.21, 6548 (+2.71) | 3.99, 13 (+0.04) | 8.35, 12 (-2.56) | 8.83, 6 (-0.69) | 43.72, 8 (+0.01) | 6812 | 16465張 | 121.0 | 142.0 | 151.0 | 111.0 |
2023-06-30 | 0.64, 2008 (+0.01) | 18.5, 6087 (+0.24) | 3.95, 12 (+0.34) | 10.91, 17 (+0.87) | 9.52, 6 (-1.84) | 43.71, 8 (0.0) | 6330 | 3642張 | 139.0 | 127.0 | 143.0 | 125.0 |
2023-06-21 | 0.63, 2014 (+0.01) | 18.26, 6021 (+0.08) | 3.61, 12 (+0.11) | 10.04, 16 (+0.18) | 11.36, 8 (-0.05) | 43.71, 8 (-0.37) | 6258 | 1096張 | 128.5 | 129.0 | 133.0 | 127.0 |
2023-06-16 | 0.62, 1988 (+0.06) | 18.18, 6012 (+4.17) | 3.5, 12 (-1.25) | 9.86, 16 (+1.01) | 11.41, 8 (-0.35) | 44.08, 8 (-4.39) | 6254 | 12024張 | 127.0 | 130.5 | 140.0 | 127.0 |
2023-06-09 | 0.56, 1718 (-0.01) | 14.01, 4764 (-3.94) | 4.75, 15 (-0.11) | 8.85, 13 (+2.33) | 11.76, 8 (+0.93) | 48.47, 9 (+3.4) | 4997 | 59150張 | 136.5 | 103.0 | 155.0 | 102.0 |
2023-06-02 | 0.57, 1749 (+0.01) | 17.95, 5483 (+0.12) | 4.86, 16 (+0.22) | 6.52, 10 (-0.68) | 10.83, 8 (+0.82) | 45.07, 8 (-0.03) | 5749 | 15931張 | 99.8 | 94.2 | 104.5 | 90.0 |
2023-05-26 | 0.56, 1720 (+0.03) | 17.83, 5520 (+0.49) | 4.64, 15 (+0.57) | 7.2, 11 (+0.15) | 10.01, 7 (-1.0) | 45.1, 8 (-0.01) | 5789 | 11881張 | 93.6 | 97.9 | 102.0 | 93.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.53, 1627 (+0.01) | 17.34, 5338 (-0.02) | 4.07, 13 (-1.14) | 7.05, 11 (+0.56) | 11.01, 8 (-0.22) | 45.11, 8 (-0.69) | 5606 | 35662張 | 96.1 | 87.7 | 107.0 | 86.0 |
2023-05-12 | 0.52, 1553 (+0.04) | 17.36, 5112 (+1.21) | 5.21, 18 (+0.83) | 6.49, 10 (+1.79) | 11.23, 8 (-3.14) | 45.8, 8 (-0.01) | 5372 | 15628張 | 86.0 | 89.0 | 92.8 | 81.5 |
2023-05-05 | 0.48, 1477 (+0.02) | 16.15, 4916 (+2.37) | 4.38, 15 (+0.66) | 4.7, 7 (-2.34) | 14.37, 11 (-0.97) | 45.81, 8 (-0.1) | 5173 | 29000張 | 86.0 | 86.4 | 97.5 | 84.6 |
2023-04-28 | 0.46, 1358 (+0.05) | 13.78, 4120 (+1.19) | 3.72, 12 (-0.05) | 7.04, 11 (-0.19) | 15.34, 11 (-1.72) | 45.91, 8 (+0.01) | 4361 | 25435張 | 80.5 | 70.2 | 82.5 | 69.4 |
2023-04-21 | 0.41, 1251 (+0.02) | 12.59, 3794 (+0.23) | 3.77, 12 (-0.53) | 7.23, 12 (+0.61) | 17.06, 12 (+0.45) | 45.9, 8 (0.0) | 4030 | 18131張 | 69.5 | 54.0 | 72.0 | 53.4 |
2023-04-14 | 0.39, 1146 (+0.01) | 12.36, 3492 (-0.71) | 4.3, 14 (+0.77) | 6.62, 10 (+0.26) | 16.61, 11 (-0.31) | 45.9, 8 (0.0) | 3741 | 2230張 | 52.9 | 51.2 | 54.3 | 50.1 |
2023-04-07 | 0.38, 1128 (0.0) | 13.07, 3608 (-0.11) | 3.53, 12 (+0.02) | 6.36, 10 (0.0) | 16.92, 11 (+2.25) | 45.9, 8 (-2.3) | 3862 | 672張 | 50.3 | 49.5 | 50.9 | 48.8 |
2023-03-31 | 0.38, 1127 (+0.01) | 13.18, 3631 (+0.2) | 3.51, 12 (+0.07) | 6.36, 10 (-0.03) | 14.67, 10 (-1.02) | 48.2, 9 (+0.82) | 3883 | 1393張 | 49.1 | 49.45 | 50.6 | 47.0 |
2023-03-24 | 0.37, 1119 (-0.02) | 12.98, 3568 (+0.15) | 3.44, 12 (+0.08) | 6.39, 10 (+0.01) | 15.69, 11 (-0.06) | 47.38, 9 (-0.2) | 3825 | 2602張 | 48.9 | 44.95 | 50.8 | 44.35 |
2023-03-17 | 0.39, 1122 (+0.01) | 12.83, 3531 (-0.15) | 3.36, 12 (-0.21) | 6.38, 10 (+0.52) | 15.75, 11 (+0.02) | 47.58, 9 (-0.07) | 3793 | 1291張 | 43.95 | 45.7 | 46.25 | 42.8 |
2023-03-10 | 0.38, 1124 (+0.01) | 12.98, 3611 (+0.07) | 3.57, 13 (+0.56) | 5.86, 9 (-0.63) | 15.73, 11 (+0.13) | 47.65, 9 (-0.13) | 3867 | 2023張 | 46.75 | 49.6 | 51.5 | 46.65 |
2023-03-03 | 0.37, 1099 (0.0) | 12.91, 3594 (+0.04) | 3.01, 11 (+0.01) | 6.49, 10 (-0.1) | 15.6, 11 (+0.12) | 47.78, 9 (-0.1) | 3848 | 1367張 | 49.5 | 47.3 | 51.5 | 47.3 |
2023-02-24 | 0.37, 1088 (+0.01) | 12.87, 3592 (+0.67) | 3.0, 11 (-0.39) | 6.59, 10 (-0.19) | 15.48, 11 (-0.03) | 47.88, 9 (-0.17) | 3842 | 2999張 | 47.25 | 52.5 | 53.5 | 47.2 |
2023-02-17 | 0.36, 1088 (0.0) | 12.2, 3485 (+0.31) | 3.39, 12 (-0.24) | 6.78, 10 (-1.36) | 15.51, 11 (+0.97) | 48.05, 9 (-0.03) | 3737 | 4562張 | 52.0 | 46.5 | 52.0 | 44.25 |
2023-02-10 | 0.36, 1065 (+0.01) | 11.89, 3399 (+0.5) | 3.63, 13 (+0.66) | 8.14, 12 (+1.81) | 14.54, 10 (+0.16) | 48.08, 9 (-2.83) | 3650 | 8393張 | 50.5 | 42.5 | 52.1 | 42.4 |
2023-02-03 | 0.35, 1026 (0.0) | 11.39, 3197 (-0.17) | 2.97, 10 (0.0) | 6.33, 10 (0.0) | 14.38, 11 (0.0) | 50.91, 10 (0.0) | 3454 | 736張 | 42.2 | 40.95 | 42.7 | 40.1 |
2023-01-19 | 0.35, 1022 (0.0) | 11.56, 3234 (+0.17) | 2.97, 10 (-0.48) | 6.33, 10 (+0.07) | 14.38, 11 (-0.01) | 50.91, 10 (0.0) | 3489 | 419張 | 40.9 | 42.9 | 43.65 | 40.9 |
2023-01-13 | 0.35, 1030 (+0.01) | 11.39, 3225 (-0.45) | 3.45, 12 (-0.59) | 6.26, 10 (+1.05) | 14.39, 11 (-0.01) | 50.91, 10 (-0.03) | 3476 | 2589張 | 42.9 | 40.7 | 45.0 | 39.7 |
2023-01-06 | 0.34, 1014 (-0.01) | 11.84, 3287 (-0.05) | 4.04, 14 (+0.36) | 5.21, 8 (0.0) | 14.4, 11 (0.0) | 50.94, 10 (-0.02) | 3543 | 881張 | 40.1 | 41.2 | 42.1 | 39.2 |
2022-12-30 | 0.35, 1014 (+0.02) | 11.89, 3301 (+0.36) | 3.68, 13 (+0.26) | 5.21, 8 (-0.58) | 14.4, 11 (0.0) | 50.96, 10 (-0.05) | 3554 | 1956張 | 41.1 | 42.45 | 42.95 | 39.5 |
2022-12-23 | 0.33, 999 (+0.01) | 11.53, 3195 (+0.83) | 3.42, 12 (-0.01) | 5.79, 9 (-0.83) | 14.4, 11 (-0.03) | 51.01, 10 (0.0) | 3453 | 2827張 | 41.5 | 39.2 | 42.2 | 37.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.32, 978 (0.0) | 10.7, 2995 (-0.17) | 3.43, 12 (-0.08) | 6.62, 10 (-0.05) | 14.43, 11 (-0.1) | 51.01, 10 (0.0) | 3251 | 3787張 | 39.3 | 36.95 | 41.9 | 35.05 |
2022-12-09 | 0.32, 988 (0.0) | 10.87, 3005 (-0.25) | 3.51, 12 (-0.01) | 6.67, 10 (-0.01) | 14.53, 11 (-0.04) | 51.01, 10 (0.0) | 3259 | 1201張 | 35.65 | 34.0 | 36.8 | 33.8 |
2022-12-02 | 0.32, 984 (0.0) | 11.12, 3029 (-0.01) | 3.52, 12 (+0.08) | 6.68, 10 (+0.02) | 14.57, 11 (-0.12) | 51.01, 10 (0.0) | 3280 | 620張 | 33.6 | 31.55 | 35.55 | 31.35 |
2022-11-25 | 0.32, 982 (-0.01) | 11.13, 3026 (-0.11) | 3.44, 12 (-0.19) | 6.66, 10 (+0.05) | 14.69, 11 (-0.03) | 51.01, 10 (0.0) | 3279 | 248張 | 32.1 | 32.75 | 33.15 | 31.75 |
2022-11-18 | 0.33, 982 (0.0) | 11.24, 3035 (+0.02) | 3.63, 13 (-0.35) | 6.61, 10 (-0.08) | 14.72, 11 (0.0) | 51.01, 10 (0.0) | 3284 | 520張 | 33.0 | 32.8 | 34.05 | 32.3 |
2022-11-11 | 0.33, 986 (+0.01) | 11.22, 3052 (-0.07) | 3.98, 14 (+0.29) | 6.69, 10 (-0.06) | 14.72, 11 (0.0) | 51.01, 10 (0.0) | 3299 | 1626張 | 32.8 | 30.55 | 34.25 | 30.55 |
2022-11-04 | 0.32, 977 (0.0) | 11.29, 3049 (-0.02) | 3.69, 13 (-0.04) | 6.75, 10 (0.0) | 14.72, 11 (0.0) | 51.01, 11 (0.0) | 3296 | 3108張 | 30.3 | 30.3 | 30.8 | 30.0 |
2022-10-28 | 0.32, 974 (0.0) | 11.31, 3040 (+0.12) | 3.73, 13 (-0.09) | 6.75, 10 (-0.02) | 14.72, 11 (0.0) | 51.01, 10 (0.0) | 3285 | 148張 | 30.35 | 31.05 | 31.05 | 29.9 |
2022-10-21 | 0.32, 976 (0.0) | 11.19, 3036 (+0.02) | 3.82, 13 (-0.04) | 6.77, 10 (-0.02) | 14.72, 11 (-0.02) | 51.01, 10 (0.0) | 3280 | 253張 | 30.55 | 29.75 | 31.6 | 29.75 |
2022-10-14 | 0.32, 971 (0.0) | 11.17, 3029 (+0.13) | 3.86, 13 (-0.39) | 6.79, 10 (+0.25) | 14.74, 11 (0.0) | 51.01, 10 (0.0) | 3273 | 135張 | 29.6 | 29.5 | 30.9 | 29.05 |
2022-10-07 | 0.32, 965 (0.0) | 11.04, 3000 (-0.02) | 4.25, 14 (+0.01) | 6.54, 10 (-0.08) | 14.74, 11 (0.0) | 51.01, 10 (0.0) | 3245 | 94張 | 30.0 | 30.4 | 30.4 | 29.0 |
2022-09-30 | 0.32, 968 (-0.01) | 11.06, 3003 (-0.0) | 4.24, 14 (-0.03) | 6.62, 10 (+0.06) | 14.74, 11 (0.0) | 51.01, 10 (0.0) | 3246 | 143張 | 30.4 | 29.55 | 31.25 | 28.95 |
2022-09-23 | 0.33, 968 (+0.01) | 11.06, 3007 (+0.03) | 4.27, 14 (+1.01) | 6.56, 10 (-1.11) | 14.74, 11 (0.0) | 51.01, 10 (0.0) | 3249 | 289張 | 30.6 | 30.0 | 32.45 | 29.05 |
2022-09-16 | 0.32, 971 (-0.01) | 11.03, 3006 (-0.01) | 3.26, 12 (+0.51) | 7.67, 12 (+0.69) | 14.74, 11 (-0.99) | 51.01, 10 (0.0) | 3248 | 206張 | 29.8 | 31.6 | 32.15 | 29.45 |
2022-09-08 | 0.33, 977 (0.0) | 11.04, 3008 (-0.11) | 2.75, 10 (+0.02) | 6.98, 11 (+0.01) | 15.73, 12 (-0.1) | 51.01, 10 (0.0) | 3248 | 224張 | 31.1 | 31.2 | 32.45 | 30.8 |
2022-09-02 | 0.33, 983 (0.0) | 11.15, 3033 (-0.12) | 2.73, 10 (-0.02) | 6.97, 11 (+0.53) | 15.83, 12 (+1.89) | 51.01, 10 (-2.46) | 3269 | 239張 | 31.2 | 31.0 | 31.75 | 30.8 |
2022-08-26 | 0.33, 981 (0.0) | 11.27, 3046 (-0.08) | 2.75, 10 (-0.02) | 6.44, 10 (-0.04) | 13.94, 11 (-0.05) | 53.47, 11 (0.0) | 3281 | 533張 | 31.3 | 28.75 | 32.2 | 28.75 |
2022-08-19 | 0.33, 975 (0.0) | 11.35, 3052 (-0.06) | 2.77, 10 (-0.01) | 6.48, 10 (+0.01) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3282 | 73張 | 29.1 | 28.85 | 29.25 | 28.5 |
2022-08-12 | 0.33, 971 (0.0) | 11.41, 3059 (0.0) | 2.78, 10 (+0.01) | 6.47, 10 (-0.04) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3288 | 90張 | 28.85 | 29.4 | 29.5 | 27.95 |
2022-08-05 | 0.33, 969 (0.0) | 11.41, 3066 (+0.04) | 2.77, 10 (0.0) | 6.51, 10 (0.0) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3296 | 82張 | 28.6 | 28.1 | 28.85 | 27.8 |
2022-07-29 | 0.33, 966 (+0.01) | 11.37, 3054 (+0.09) | 2.77, 10 (-0.01) | 6.51, 10 (-0.01) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3286 | 82張 | 28.1 | 27.9 | 28.3 | 27.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.32, 965 (-0.01) | 11.28, 3050 (-0.02) | 2.78, 10 (+0.03) | 6.52, 10 (+0.03) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3283 | 70張 | 27.75 | 28.55 | 28.55 | 27.2 |
2022-07-15 | 0.33, 966 (0.0) | 11.3, 3051 (0.0) | 2.75, 10 (+0.01) | 6.49, 10 (0.0) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3284 | 48張 | 27.65 | 27.9 | 28.0 | 27.3 |
2022-07-08 | 0.33, 965 (0.0) | 11.3, 3048 (+0.02) | 2.74, 10 (+0.02) | 6.49, 10 (+0.01) | 13.99, 11 (0.0) | 53.47, 11 (0.0) | 3281 | 47張 | 28.05 | 28.0 | 28.7 | 27.5 |
2022-07-01 | 0.33, 963 (0.0) | 11.28, 3048 (+0.03) | 2.72, 10 (-0.02) | 6.48, 10 (0.0) | 13.99, 11 (0.0) | 53.47, 11 (-0.2) | 3281 | 81張 | 28.0 | 28.6 | 29.1 | 27.7 |
2022-06-24 | 0.33, 966 (0.0) | 11.25, 3056 (-0.02) | 2.74, 10 (+0.01) | 6.48, 10 (0.0) | 13.99, 11 (+0.02) | 53.67, 11 (0.0) | 3289 | 59張 | 28.3 | 28.4 | 28.6 | 27.2 |
2022-06-17 | 0.33, 961 (0.0) | 11.27, 3054 (-0.1) | 2.73, 10 (+0.26) | 6.48, 10 (+0.05) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3287 | 95張 | 28.4 | 28.8 | 29.55 | 28.0 |
2022-06-10 | 0.33, 963 (0.0) | 11.37, 3063 (+0.05) | 2.47, 9 (-0.05) | 6.43, 10 (0.0) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3296 | 29張 | 29.0 | 28.75 | 29.0 | 27.9 |
2022-06-02 | 0.33, 962 (-0.01) | 11.32, 3061 (-0.01) | 2.52, 9 (0.0) | 6.43, 10 (0.0) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3295 | 61張 | 28.3 | 27.1 | 28.8 | 26.9 |
2022-05-27 | 0.34, 965 (0.0) | 11.33, 3063 (-0.02) | 2.52, 9 (0.0) | 6.43, 10 (+0.01) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3297 | 13張 | 27.0 | 26.55 | 27.15 | 26.55 |
2022-05-20 | 0.34, 968 (0.0) | 11.35, 3071 (+0.04) | 2.52, 9 (0.0) | 6.42, 10 (0.0) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3305 | 39張 | 27.0 | 27.0 | 27.3 | 26.5 |
2022-05-13 | 0.34, 964 (+0.01) | 11.31, 3066 (-0.02) | 2.52, 9 (0.0) | 6.42, 10 (-0.01) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3301 | 57張 | 27.15 | 27.25 | 27.25 | 26.3 |
2022-05-06 | 0.33, 961 (-0.01) | 11.33, 3071 (+0.05) | 2.52, 9 (0.0) | 6.43, 10 (-0.05) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3306 | 62張 | 26.9 | 26.8 | 27.65 | 26.35 |
2022-04-29 | 0.34, 962 (+0.01) | 11.28, 3065 (-0.02) | 2.52, 9 (+0.01) | 6.48, 10 (+0.02) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3301 | 75張 | 27.25 | 27.75 | 28.0 | 26.65 |
2022-04-22 | 0.33, 960 (-0.01) | 11.3, 3066 (-0.01) | 2.51, 9 (+0.21) | 6.46, 10 (+0.05) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3303 | 57張 | 28.95 | 28.1 | 29.0 | 27.5 |
2022-04-15 | 0.34, 962 (0.0) | 11.31, 3066 (+0.02) | 2.3, 8 (-0.01) | 6.41, 10 (+0.02) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3302 | 137張 | 27.8 | 28.5 | 28.85 | 27.5 |
2022-04-08 | 0.34, 959 (0.0) | 11.29, 3062 (+0.01) | 2.31, 8 (-0.25) | 6.39, 10 (+0.01) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3300 | 62張 | 28.7 | 28.55 | 29.5 | 28.0 |
2022-04-01 | 0.34, 960 (0.0) | 11.28, 3061 (+0.06) | 2.56, 9 (-0.05) | 6.38, 10 (+0.01) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3299 | 127張 | 28.65 | 29.2 | 29.3 | 28.5 |
2022-03-25 | 0.34, 959 (0.0) | 11.22, 3060 (+0.03) | 2.61, 9 (-0.02) | 6.37, 10 (-0.04) | 13.97, 11 (0.0) | 53.67, 11 (0.0) | 3298 | 142張 | 29.55 | 29.6 | 30.25 | 29.25 |
2022-03-18 | 0.34, 958 (-0.01) | 11.19, 3060 (-0.05) | 2.63, 9 (+0.37) | 6.41, 10 (-0.05) | 13.97, 11 (-0.01) | 53.67, 11 (-0.36) | 3297 | 204張 | 29.8 | 30.4 | 31.0 | 29.65 |