- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.2 (-1.29%) | 2003 | -7 | 1 | 0 | 0 | 0.05% | 16.36 (-0.06) | 113 (-80.34%) | 0.23% | 1.88% | 5.48% |
| 2024-12-19 | 85.3 (-0.12%) | 2010 | 62 | 1 | 0 | 0 | 0.05% | 16.42 (0.51) | 577 (577.45%) | 1.18% | 1.74% | 5.38% |
| 2024-12-18 | 85.4 (0.47%) | 1948 | -4 | 1 | 0 | 0 | 0.05% | 15.91 (-0.03) | 85 (9.29%) | 0.17% | 0.76% | 4.28% |
| 2024-12-17 | 85.0 (0.24%) | 1952 | 9 | 1 | 0 | 0 | 0.05% | 15.94 (0.07) | 78 (19.48%) | 0.16% | 1.58% | 4.22% |
| 2024-12-16 | 84.8 (-1.62%) | 1943 | -2 | 1 | 0 | 0 | 0.05% | 15.87 (-0.02) | 65 (38.04%) | 0.13% | 1.52% | 4.19% |
| 2024-12-13 | 86.2 (-0.81%) | 1945 | -8 | 1 | 0 | 0 | 0.05% | 15.89 (-0.06) | 47 (-50.71%) | 0.1% | 1.57% | 4.22% |
| 2024-12-12 | 86.9 (0.46%) | 1953 | -20 | 1 | 0 | 0 | 0.05% | 15.95 (-0.17) | 96 (-80.33%) | 0.2% | 1.62% | 4.26% |
| 2024-12-11 | 86.5 (0.46%) | 1973 | -73 | 1 | 0 | 0 | 0.05% | 16.12 (-0.59) | 488 (871.96%) | 1.0% | 1.5% | 4.22% |
| 2024-12-10 | 86.1 (-0.46%) | 2046 | -2 | 1 | 0 | 0 | 0.05% | 16.71 (-0.02) | 50 (-43.97%) | 0.1% | 0.73% | 3.4% |
| 2024-12-09 | 86.5 (0.82%) | 2048 | 4 | 1 | 0 | 0 | 0.05% | 16.73 (0.03) | 89 (29.69%) | 0.18% | 0.8% | 3.88% |
| 2024-12-06 | 85.8 (0.0%) | 2044 | 2 | 1 | -3 | 0 | 0.05% | 16.7 (0.02) | 69 (91.52%) | 0.14% | 0.76% | 4.04% |
| 2024-12-05 | 85.8 (-0.81%) | 2042 | 3 | 4 | 0 | 0 | 0.2% | 16.68 (0.03) | 36 (-68.41%) | 0.07% | 0.71% | 4.47% |
| 2024-12-04 | 86.5 (1.17%) | 2039 | 5 | 4 | 0 | 0 | 0.2% | 16.65 (0.04) | 114 (39.4%) | 0.23% | 0.77% | 5.75% |
| 2024-12-03 | 85.5 (1.54%) | 2034 | -3 | 4 | 0 | 0 | 0.2% | 16.61 (-0.03) | 81 (11.85%) | 0.17% | 0.69% | 5.71% |
| 2024-12-02 | 84.2 (-0.94%) | 2037 | -10 | 4 | 0 | 0 | 0.2% | 16.64 (-0.08) | 73 (76.86%) | 0.15% | 1.14% | 5.72% |
| 2024-11-29 | 85.0 (0.59%) | 2047 | -4 | 4 | 1 | 0 | 0.2% | 16.72 (-0.03) | 41 (-35.53%) | 0.08% | 1.27% | 5.83% |
| 2024-11-28 | 84.5 (-0.12%) | 2051 | -4 | 3 | 0 | 0 | 0.15% | 16.75 (-0.04) | 64 (-19.12%) | 0.13% | 1.31% | 5.93% |
| 2024-11-27 | 84.6 (-0.7%) | 2055 | 8 | 3 | 0 | 0 | 0.15% | 16.79 (0.07) | 79 (-73.45%) | 0.16% | 1.26% | 6.11% |
| 2024-11-26 | 85.2 (0.24%) | 2047 | -31 | 3 | 0 | 0 | 0.15% | 16.72 (-0.25) | 299 (120.53%) | 0.61% | 1.21% | 6.2% |
| 2024-11-25 | 85.0 (3.53%) | 2078 | 28 | 3 | 0 | 0 | 0.14% | 16.97 (0.23) | 135 (115.69%) | 0.28% | 0.73% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 82.1 (1.36%) | 2050 | 0 | 3 | 0 | 0 | 0.15% | 16.74 (0.0) | 62 (58.84%) | 0.13% | 0.61% | 5.83% |
| 2024-11-21 | 81.0 (-0.25%) | 2050 | -5 | 3 | 0 | 0 | 0.15% | 16.74 (-0.05) | 39 (-28.49%) | 0.08% | 0.62% | 7.07% |
| 2024-11-20 | 81.2 (-0.37%) | 2055 | 17 | 3 | 0 | 0 | 0.15% | 16.79 (0.14) | 55 (-14.39%) | 0.11% | 0.7% | 7.56% |
| 2024-11-19 | 81.5 (0.74%) | 2038 | -6 | 3 | 0 | 0 | 0.15% | 16.65 (-0.05) | 64 (-16.8%) | 0.13% | 0.76% | 7.76% |
| 2024-11-18 | 80.9 (-1.22%) | 2044 | 2 | 3 | 0 | 0 | 0.15% | 16.7 (0.02) | 77 (18.11%) | 0.16% | 1.22% | 8.03% |
| 2024-11-15 | 81.9 (-0.12%) | 2042 | 2 | 3 | 0 | 0 | 0.15% | 16.68 (0.02) | 65 (-16.05%) | 0.13% | 1.4% | 8.51% |
| 2024-11-14 | 82.0 (-0.24%) | 2040 | 2 | 3 | 0 | 0 | 0.15% | 16.66 (0.01) | 78 (-6.84%) | 0.16% | 1.83% | 9.79% |
| 2024-11-13 | 82.2 (0.49%) | 2038 | 3 | 3 | 0 | 0 | 0.15% | 16.65 (0.03) | 84 (-70.95%) | 0.17% | 3.03% | 10.05% |
| 2024-11-12 | 81.8 (-2.97%) | 2035 | -1 | 3 | -5 | 0 | 0.15% | 16.62 (-0.01) | 289 (74.5%) | 0.59% | 3.05% | 10.41% |
| 2024-11-11 | 84.3 (-1.4%) | 2036 | -24 | 8 | 5 | 0 | 0.39% | 16.63 (-0.2) | 166 (-40.29%) | 0.34% | 2.64% | 10.57% |
| 2024-11-08 | 85.5 (-1.04%) | 2060 | 4 | 3 | 3 | 0 | 0.15% | 16.83 (0.04) | 278 (-58.22%) | 0.57% | 2.55% | 13.47% |
| 2024-11-07 | 86.4 (-5.37%) | 2056 | -3 | 0 | 0 | 0 | 0.0% | 16.79 (-0.03) | 665 (590.23%) | 1.36% | 2.17% | 12.98% |
| 2024-11-06 | 91.3 (0.0%) | 2059 | 2 | 0 | 0 | 0 | 0.0% | 16.82 (0.02) | 96 (11.33%) | 0.2% | 1.12% | 11.76% |
| 2024-11-05 | 91.3 (1.22%) | 2057 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.01) | 86 (-29.71%) | 0.18% | 1.18% | 11.64% |
| 2024-11-04 | 90.2 (-1.96%) | 2056 | -2 | 0 | -1 | 0 | 0.0% | 16.79 (-0.02) | 123 (35.49%) | 0.25% | 1.22% | 11.71% |
| 2024-11-01 | 92.0 (1.55%) | 2058 | -4 | 1 | 0 | 0 | 0.05% | 16.81 (-0.03) | 90 (-40.07%) | 0.19% | 1.27% | 11.66% |
| 2024-10-30 | 90.6 (0.44%) | 2062 | 17 | 1 | 0 | 0 | 0.05% | 16.84 (0.14) | 151 (18.9%) | 0.31% | 2.45% | 12.05% |
| 2024-10-29 | 90.2 (-1.53%) | 2045 | -14 | 1 | 0 | 0 | 0.05% | 16.7 (-0.12) | 127 (25.24%) | 0.26% | 2.71% | 12.01% |
| 2024-10-28 | 91.6 (-0.54%) | 2059 | -10 | 1 | 0 | 0 | 0.05% | 16.82 (-0.08) | 101 (-31.38%) | 0.21% | 2.76% | 12.01% |
| 2024-10-25 | 92.1 (-0.43%) | 2069 | -15 | 1 | 0 | 0 | 0.05% | 16.9 (-0.12) | 148 (-77.83%) | 0.3% | 2.96% | 12.19% |
| 2024-10-24 | 92.5 (-0.64%) | 2084 | 3 | 1 | 0 | 0 | 0.05% | 17.02 (0.02) | 669 (137.72%) | 1.37% | 3.29% | 12.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 93.1 (2.76%) | 2081 | 15 | 1 | 0 | 0 | 0.05% | 17.0 (0.13) | 281 (84.95%) | 0.58% | 3.34% | 11.25% |
| 2024-10-22 | 90.6 (-0.44%) | 2066 | -3 | 1 | 0 | 0 | 0.05% | 16.87 (-0.03) | 152 (-23.02%) | 0.31% | 3.19% | 10.86% |
| 2024-10-21 | 91.0 (-1.41%) | 2069 | -5 | 1 | -2 | 0 | 0.05% | 16.9 (-0.04) | 197 (-36.24%) | 0.4% | 3.41% | 10.67% |
| 2024-10-18 | 92.3 (0.65%) | 2074 | 2 | 3 | 1 | 0 | 0.14% | 16.94 (0.02) | 310 (-55.28%) | 0.63% | 3.76% | 10.67% |
| 2024-10-17 | 91.7 (2.92%) | 2072 | 22 | 2 | 0 | 0 | 0.1% | 16.92 (0.18) | 694 (235.51%) | 1.42% | 6.36% | 10.1% |
| 2024-10-16 | 89.1 (0.34%) | 2050 | -64 | 2 | 0 | 0 | 0.1% | 16.74 (-0.53) | 206 (-21.13%) | 0.42% | 5.02% | 8.87% |
| 2024-10-15 | 88.8 (0.0%) | 2114 | -41 | 2 | 0 | 0 | 0.09% | 17.27 (-0.33) | 262 (-28.69%) | 0.54% | 4.74% | 8.56% |
| 2024-10-14 | 88.8 (2.54%) | 2155 | -28 | 2 | 2 | 0 | 0.09% | 17.6 (-0.23) | 367 (-76.77%) | 0.75% | 4.28% | 8.33% |
| 2024-10-11 | 86.6 (4.09%) | 2183 | 113 | 0 | -2 | 0 | 0.0% | 17.83 (0.92) | 1583 (3772.37%) | 3.23% | 3.78% | 7.75% |
| 2024-10-09 | 83.2 (-1.07%) | 2070 | -7 | 2 | 0 | 0 | 0.1% | 16.91 (-0.05) | 40 (-38.58%) | 0.08% | 0.75% | 4.69% |
| 2024-10-08 | 84.1 (-0.94%) | 2077 | -20 | 2 | 0 | 0 | 0.1% | 16.96 (-0.17) | 66 (71.72%) | 0.14% | 1.24% | 4.72% |
| 2024-10-07 | 84.9 (0.47%) | 2097 | -4 | 2 | 0 | 0 | 0.1% | 17.13 (-0.03) | 38 (-68.11%) | 0.08% | 1.37% | 4.75% |
| 2024-10-04 | 84.5 (-3.87%) | 2101 | 13 | 2 | -1 | 0 | 0.1% | 17.16 (0.11) | 121 (23.64%) | 0.25% | 1.56% | 5.18% |
| 2024-10-01 | 87.9 (0.11%) | 2088 | 7 | 3 | 0 | 0 | 0.14% | 17.05 (0.05) | 98 (-65.11%) | 0.2% | 1.69% | 5.11% |
| 2024-09-30 | 87.8 (1.5%) | 2081 | 1 | 3 | 1 | 0 | 0.14% | 17.0 (0.01) | 281 (117.6%) | 0.58% | 1.78% | 5.13% |
| 2024-09-27 | 86.5 (0.46%) | 2080 | 3 | 2 | -4 | 0 | 0.1% | 16.99 (0.03) | 129 (-1.67%) | 0.26% | 1.65% | 4.84% |
| 2024-09-26 | 86.1 (-0.58%) | 2077 | 1 | 6 | 0 | 0 | 0.29% | 16.96 (0.0) | 131 (-29.92%) | 0.27% | 1.57% | 5.06% |
| 2024-09-25 | 86.6 (2.24%) | 2076 | -6 | 6 | 0 | 0 | 0.29% | 16.96 (-0.05) | 187 (34.26%) | 0.38% | 1.42% | 5.35% |
| 2024-09-24 | 84.7 (-0.94%) | 2082 | -5 | 6 | -1 | 0 | 0.29% | 17.01 (-0.04) | 140 (-35.75%) | 0.29% | 1.44% | 5.23% |
| 2024-09-23 | 85.5 (2.52%) | 2087 | -5 | 7 | 2 | 0 | 0.34% | 17.05 (-0.04) | 217 (142.04%) | 0.44% | 1.22% | 5.59% |
| 2024-09-20 | 83.4 (0.97%) | 2092 | -1 | 5 | 0 | 0 | 0.24% | 17.09 (-0.01) | 90 (44.92%) | 0.18% | 0.96% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 82.6 (-0.48%) | 2093 | 7 | 5 | 0 | 0 | 0.24% | 17.1 (0.06) | 62 (-68.13%) | 0.13% | 0.89% | 5.55% |
| 2024-09-18 | 83.0 (2.34%) | 2086 | 15 | 5 | 0 | 0 | 0.24% | 17.04 (0.12) | 194 (488.25%) | 0.4% | 1.07% | 6.67% |
| 2024-09-16 | 81.1 (0.12%) | 2071 | -4 | 5 | 0 | 0 | 0.24% | 16.92 (-0.03) | 33 (-64.16%) | 0.07% | 0.84% | 7.2% |
| 2024-09-13 | 81.0 (0.5%) | 2075 | -10 | 5 | 3 | 0 | 0.24% | 16.95 (-0.08) | 92 (67.94%) | 0.19% | 0.95% | 7.62% |
| 2024-09-12 | 80.6 (0.12%) | 2085 | 2 | 2 | 0 | 0 | 0.1% | 17.03 (0.02) | 55 (-62.75%) | 0.11% | 0.86% | 8.55% |
| 2024-09-11 | 80.5 (0.25%) | 2083 | 4 | 2 | 2 | 0 | 0.1% | 17.01 (0.03) | 147 (76.72%) | 0.3% | 0.92% | 8.69% |
| 2024-09-10 | 80.3 (-1.95%) | 2079 | 3 | 0 | 0 | 0 | 0.0% | 16.98 (0.02) | 83 (-1.01%) | 0.17% | 1.13% | 8.74% |
| 2024-09-09 | 81.9 (1.49%) | 2076 | 4 | 0 | -1 | 0 | 0.0% | 16.96 (0.04) | 84 (60.16%) | 0.17% | 1.14% | 8.87% |
| 2024-09-06 | 80.7 (-0.49%) | 2072 | -4 | 1 | 0 | 0 | 0.05% | 16.92 (-0.04) | 52 (-36.31%) | 0.11% | 1.19% | 9.27% |
| 2024-09-05 | 81.1 (0.25%) | 2076 | 7 | 1 | 0 | 0 | 0.05% | 16.96 (0.06) | 82 (-67.03%) | 0.17% | 1.37% | 9.92% |
| 2024-09-04 | 80.9 (-4.49%) | 2069 | -62 | 1 | -1 | 0 | 0.05% | 16.9 (-0.51) | 251 (186.44%) | 0.51% | 1.68% | 10.18% |
| 2024-09-03 | 84.7 (-1.4%) | 2131 | 1 | 2 | -1 | 0 | 0.09% | 17.41 (0.01) | 87 (-18.73%) | 0.18% | 1.72% | 10.3% |
| 2024-09-02 | 85.9 (-1.83%) | 2130 | -12 | 3 | 0 | 0 | 0.14% | 17.4 (-0.1) | 107 (-23.13%) | 0.22% | 1.8% | 11.58% |
| 2024-08-30 | 87.5 (0.23%) | 2142 | 10 | 3 | -7 | 0 | 0.14% | 17.5 (0.09) | 140 (-40.13%) | 0.29% | 2.23% | 12.72% |
| 2024-08-29 | 87.3 (1.63%) | 2132 | -13 | 10 | 0 | 0 | 0.47% | 17.41 (-0.11) | 234 (-14.56%) | 0.48% | 2.2% | 12.71% |
| 2024-08-28 | 85.9 (1.42%) | 2145 | 16 | 10 | 0 | 0 | 0.47% | 17.52 (0.13) | 274 (116.12%) | 0.56% | 2.06% | 12.56% |
| 2024-08-27 | 84.7 (-1.05%) | 2129 | 6 | 10 | 0 | 0 | 0.47% | 17.39 (0.05) | 127 (-60.02%) | 0.26% | 2.75% | 12.15% |
| 2024-08-26 | 85.6 (2.39%) | 2123 | 16 | 10 | 0 | 0 | 0.47% | 17.34 (0.13) | 317 (157.47%) | 0.65% | 3.41% | 12.31% |
| 2024-08-23 | 83.6 (0.12%) | 2107 | -5 | 10 | -3 | 3 | 0.47% | 17.21 (-0.04) | 123 (-25.64%) | 0.25% | 3.25% | 12.18% |
| 2024-08-22 | 83.5 (-1.18%) | 2112 | -8 | 13 | 1 | 0 | 0.62% | 17.25 (-0.07) | 165 (-72.85%) | 0.34% | 3.67% | 12.53% |
| 2024-08-21 | 84.5 (-1.17%) | 2120 | -9 | 12 | -1 | 0 | 0.57% | 17.32 (-0.07) | 611 (34.66%) | 1.25% | 3.56% | 12.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 85.5 (6.88%) | 2129 | 10 | 13 | -7 | 0 | 0.61% | 17.39 (-1.73) | 453 (89.06%) | 0.93% | 2.57% | 12.06% |
| 2024-08-19 | 80.0 (3.63%) | 2119 | 11 | 20 | -8 | 0 | 0.94% | 19.12 (0.1) | 240 (49.59%) | 0.49% | 1.87% | 11.61% |
| 2024-08-16 | 77.2 (0.39%) | 2108 | 3 | 28 | 0 | 0 | 1.33% | 19.02 (0.03) | 160 (33.93%) | 0.36% | 1.92% | 13.56% |
| 2024-08-15 | 76.9 (0.0%) | 2105 | -1 | 28 | 0 | 0 | 1.33% | 18.99 (-0.01) | 119 (-29.54%) | 0.27% | 2.33% | 14.58% |
| 2024-08-14 | 76.9 (0.0%) | 2106 | -1 | 28 | 1 | 0 | 1.33% | 19.0 (-0.01) | 170 (19.28%) | 0.38% | 2.5% | 15.03% |
| 2024-08-13 | 76.9 (0.13%) | 2107 | 33 | 27 | 0 | 0 | 1.28% | 19.01 (0.3) | 142 (-45.41%) | 0.32% | 2.8% | 15.21% |
| 2024-08-12 | 76.8 (-2.04%) | 2074 | -59 | 27 | 0 | 0 | 1.3% | 18.71 (-0.53) | 261 (-23.65%) | 0.59% | 3.96% | 15.48% |
| 2024-08-09 | 78.4 (3.7%) | 2133 | 13 | 27 | 0 | 0 | 1.27% | 19.24 (0.12) | 342 (72.58%) | 0.77% | 4.76% | 17.37% |
| 2024-08-08 | 75.6 (-2.95%) | 2120 | 4 | 27 | 10 | 0 | 1.27% | 19.12 (0.03) | 198 (-34.75%) | 0.45% | 4.3% | 18.09% |
| 2024-08-07 | 77.9 (1.43%) | 2116 | 10 | 17 | -8 | 0 | 0.8% | 19.09 (0.09) | 303 (-53.77%) | 0.68% | 4.23% | 18.09% |
| 2024-08-06 | 76.8 (-3.76%) | 2106 | -143 | 25 | 11 | 0 | 1.19% | 19.0 (-1.29) | 657 (6.91%) | 1.48% | 3.75% | 18.28% |
| 2024-08-05 | 79.8 (-7.96%) | 2249 | -7 | 14 | 0 | 0 | 0.62% | 20.29 (-0.06) | 614 (345.41%) | 1.38% | 2.72% | 17.6% |
| 2024-08-02 | 86.7 (-2.58%) | 2256 | 3 | 14 | 7 | 0 | 0.62% | 20.35 (0.03) | 138 (-17.55%) | 0.31% | 1.92% | 17.13% |
| 2024-08-01 | 89.0 (2.53%) | 2253 | -23 | 7 | 0 | 0 | 0.31% | 20.32 (-0.21) | 167 (85.0%) | 0.38% | 2.24% | 17.02% |
| 2024-07-31 | 86.8 (0.35%) | 2276 | -6 | 7 | 0 | 0 | 0.31% | 20.53 (-0.06) | 90 (-55.15%) | 0.2% | 2.5% | 16.81% |
| 2024-07-30 | 86.5 (0.0%) | 2282 | 6 | 7 | 0 | 0 | 0.31% | 20.59 (0.06) | 201 (-21.75%) | 0.45% | 2.93% | 17.05% |
| 2024-07-29 | 86.5 (-2.15%) | 2276 | 16 | 7 | 0 | 0 | 0.31% | 20.53 (0.14) | 257 (-7.69%) | 0.58% | 3.06% | 16.84% |
| 2024-07-26 | 88.4 (-3.7%) | 2260 | 19 | 7 | 7 | 0 | 0.31% | 20.39 (0.17) | 279 (-1.28%) | 0.63% | 4.96% | 17.13% |
| 2024-07-23 | 91.8 (5.52%) | 2241 | -32 | 0 | 0 | 0 | 0.0% | 20.22 (-0.29) | 282 (-0.18%) | 0.64% | 5.71% | 16.84% |
| 2024-07-22 | 87.0 (-3.55%) | 2273 | -21 | 0 | 0 | 0 | 0.0% | 20.51 (-0.18) | 283 (10.44%) | 0.64% | 5.8% | 16.57% |
| 2024-07-19 | 90.2 (-0.22%) | 2294 | 17 | 0 | -3 | 0 | 0.0% | 20.69 (0.15) | 256 (-76.8%) | 0.58% | 5.72% | 17.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 90.4 (-9.51%) | 2277 | -105 | 3 | 3 | 0 | 0.13% | 20.54 (-0.95) | 1106 (80.61%) | 2.49% | 5.74% | 17.4% |
| 2024-07-17 | 99.9 (2.36%) | 2382 | -18 | 0 | 0 | 0 | 0.0% | 21.49 (-0.16) | 612 (91.38%) | 1.38% | 5.73% | 15.25% |
| 2024-07-16 | 97.6 (0.62%) | 2400 | -79 | 0 | 0 | 0 | 0.0% | 21.65 (-0.71) | 320 (27.86%) | 0.72% | 5.84% | 15.15% |
| 2024-07-15 | 97.0 (-0.1%) | 2479 | -14 | 0 | 0 | 0 | 0.0% | 22.36 (-0.13) | 250 (-4.84%) | 0.56% | 5.56% | 14.78% |
| 2024-07-12 | 97.1 (-0.21%) | 2493 | -44 | 0 | -4 | 0 | 0.0% | 22.49 (-0.4) | 263 (-76.18%) | 0.59% | 5.88% | 14.52% |
| 2024-07-11 | 97.3 (-5.53%) | 2537 | -15 | 4 | 0 | 0 | 0.16% | 22.89 (-0.13) | 1104 (67.29%) | 2.48% | 6.09% | 14.88% |
| 2024-07-10 | 103.0 (1.98%) | 2552 | -135 | 4 | 0 | 0 | 0.16% | 23.02 (-1.22) | 660 (233.19%) | 1.48% | 4.51% | 19.43% |
| 2024-07-09 | 101.0 (-1.46%) | 2687 | -16 | 4 | 0 | 0 | 0.15% | 24.24 (-0.14) | 198 (-49.38%) | 0.45% | 3.23% | 21.01% |
| 2024-07-08 | 102.5 (0.99%) | 2703 | 0 | 4 | -1 | 0 | 0.15% | 24.38 (0.0) | 391 (10.39%) | 0.88% | 2.95% | 20.78% |
| 2024-07-05 | 101.5 (0.5%) | 2703 | -44 | 5 | 1 | 0 | 0.18% | 24.38 (-0.4) | 354 (-11.95%) | 0.8% | 2.52% | 20.16% |
| 2024-07-04 | 101.0 (2.43%) | 2747 | -83 | 4 | 0 | 0 | 0.15% | 24.78 (-0.75) | 402 (355.77%) | 0.9% | 1.96% | 19.62% |
| 2024-07-03 | 98.6 (0.0%) | 2830 | -13 | 4 | -1 | 0 | 0.14% | 25.53 (-0.12) | 88 (16.76%) | 0.2% | 1.93% | 18.9% |
| 2024-07-02 | 98.6 (-0.1%) | 2843 | 11 | 5 | 0 | 0 | 0.18% | 25.65 (0.1) | 75 (-61.76%) | 0.17% | 2.06% | 18.93% |
| 2024-07-01 | 98.7 (-0.9%) | 2832 | 20 | 5 | -2 | 0 | 0.18% | 25.55 (0.18) | 197 (83.39%) | 0.44% | 2.26% | 18.95% |
| 2024-06-28 | 99.6 (-0.3%) | 2812 | 1 | 7 | 0 | 0 | 0.25% | 25.37 (0.01) | 107 (-72.12%) | 0.24% | 3.24% | 18.71% |
| 2024-06-27 | 99.9 (0.0%) | 2811 | 40 | 7 | 0 | 0 | 0.25% | 25.36 (0.36) | 386 (159.23%) | 0.87% | 3.62% | 18.64% |
| 2024-06-26 | 99.9 (0.81%) | 2771 | -28 | 7 | 0 | 0 | 0.25% | 25.0 (-0.25) | 149 (-9.0%) | 0.34% | 3.08% | 18.05% |
| 2024-06-25 | 99.1 (-0.6%) | 2799 | -9 | 7 | 0 | 0 | 0.25% | 25.25 (-0.08) | 164 (-74.06%) | 0.37% | 4.02% | 17.97% |
| 2024-06-24 | 99.7 (0.91%) | 2808 | -28 | 7 | 0 | 0 | 0.25% | 25.33 (-0.25) | 632 (127.3%) | 1.42% | 4.0% | 18.0% |
| 2024-06-21 | 98.8 (0.82%) | 2836 | -24 | 7 | 0 | 0 | 0.25% | 25.58 (-0.22) | 278 (87.35%) | 0.63% | 2.88% | 16.83% |
| 2024-06-20 | 98.0 (0.1%) | 2860 | -9 | 7 | 0 | 0 | 0.24% | 25.8 (-0.08) | 148 (-73.83%) | 0.33% | 3.21% | 16.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 97.9 (0.1%) | 2869 | 33 | 7 | 0 | 0 | 0.24% | 25.88 (0.3) | 567 (267.24%) | 1.28% | 9.91% | 16.95% |
| 2024-06-18 | 97.8 (-0.41%) | 2836 | 5 | 7 | 1 | 0 | 0.25% | 25.58 (0.04) | 154 (14.53%) | 0.35% | 11.7% | 16.01% |
| 2024-06-17 | 98.2 (-0.51%) | 2831 | -5 | 6 | -2 | 2 | 0.21% | 25.54 (-0.04) | 134 (-68.03%) | 0.3% | 11.56% | 15.92% |
| 2024-06-14 | 98.7 (0.41%) | 2836 | 32 | 8 | -5 | 0 | 0.28% | 25.58 (0.28) | 422 (-86.52%) | 0.95% | 11.52% | 15.93% |
| 2024-06-13 | 98.3 (-5.02%) | 2804 | 253 | 13 | -3 | 0 | 0.46% | 25.3 (2.29) | 3130 (129.56%) | 7.03% | 10.83% | 15.38% |
| 2024-06-12 | 103.5 (9.64%) | 2551 | -159 | 16 | 5 | 0 | 0.63% | 23.01 (-1.44) | 1363 (1342.22%) | 3.06% | 3.98% | 8.66% |
| 2024-06-11 | 94.4 (-0.84%) | 2710 | -20 | 11 | 0 | 0 | 0.41% | 24.45 (-0.18) | 94 (-17.89%) | 0.21% | 1.14% | 6.03% |
| 2024-06-07 | 95.2 (0.53%) | 2730 | 17 | 11 | 0 | 0 | 0.4% | 24.63 (0.16) | 115 (-0.66%) | 0.26% | 1.12% | 6.51% |
| 2024-06-06 | 94.7 (-0.21%) | 2713 | 4 | 11 | 0 | 0 | 0.41% | 24.47 (0.03) | 115 (43.38%) | 0.26% | 1.07% | 6.76% |
| 2024-06-05 | 94.9 (0.0%) | 2709 | 5 | 11 | 0 | 0 | 0.41% | 24.44 (0.05) | 80 (-20.36%) | 0.18% | 0.98% | 7.9% |
| 2024-06-04 | 94.9 (-0.32%) | 2704 | -3 | 11 | 0 | 0 | 0.41% | 24.39 (-0.03) | 101 (17.45%) | 0.23% | 1.08% | 9.37% |
| 2024-06-03 | 95.2 (0.21%) | 2707 | 2 | 11 | 3 | 0 | 0.41% | 24.42 (0.02) | 86 (-4.22%) | 0.19% | 1.1% | 10.38% |
| 2024-05-31 | 95.0 (0.96%) | 2705 | 0 | 8 | 0 | 0 | 0.3% | 24.4 (0.0) | 90 (16.19%) | 0.2% | 1.31% | 12.06% |
| 2024-05-30 | 94.1 (-0.53%) | 2705 | -6 | 8 | 0 | 0 | 0.3% | 24.4 (-0.06) | 77 (-37.42%) | 0.17% | 1.36% | 15.05% |
| 2024-05-29 | 94.6 (-1.05%) | 2711 | -10 | 8 | 0 | 0 | 0.3% | 24.46 (-0.09) | 124 (9.89%) | 0.28% | 1.93% | 19.94% |
| 2024-05-28 | 95.6 (1.27%) | 2721 | 26 | 8 | 0 | 0 | 0.29% | 24.55 (0.24) | 112 (-36.57%) | 0.25% | 1.98% | 20.09% |
| 2024-05-27 | 94.4 (-0.11%) | 2695 | -29 | 8 | 1 | 0 | 0.3% | 24.31 (-0.26) | 178 (56.8%) | 0.4% | 2.07% | 21.09% |
| 2024-05-24 | 94.5 (0.43%) | 2724 | -2 | 7 | 0 | 0 | 0.26% | 24.57 (-0.02) | 113 (-65.81%) | 0.26% | 1.92% | 21.5% |
| 2024-05-23 | 94.1 (-1.77%) | 2726 | 4 | 7 | -4 | 0 | 0.26% | 24.59 (0.03) | 332 (127.37%) | 0.75% | 1.98% | 22.2% |
| 2024-05-22 | 95.8 (0.21%) | 2722 | -10 | 11 | 0 | 0 | 0.4% | 24.56 (-0.09) | 146 (-1.99%) | 0.33% | 1.64% | 21.89% |
| 2024-05-21 | 95.6 (-0.73%) | 2732 | 1 | 11 | 2 | 0 | 0.4% | 24.65 (0.01) | 149 (29.5%) | 0.33% | 1.62% | 22.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 96.3 (0.31%) | 2731 | 16 | 9 | 0 | 0 | 0.33% | 24.64 (0.15) | 115 (-17.21%) | 0.26% | 1.72% | 22.7% |
| 2024-05-17 | 96.0 (0.0%) | 2715 | -14 | 9 | -3 | 0 | 0.33% | 24.49 (-0.13) | 139 (-22.18%) | 0.31% | 2.16% | 23.25% |
| 2024-05-16 | 96.0 (0.52%) | 2729 | -25 | 12 | 0 | 0 | 0.44% | 24.62 (-0.22) | 178 (26.95%) | 0.4% | 2.34% | 23.26% |
| 2024-05-15 | 95.5 (0.0%) | 2754 | -20 | 12 | 0 | 0 | 0.44% | 24.84 (-0.18) | 140 (-26.6%) | 0.32% | 3.35% | 23.07% |
| 2024-05-14 | 95.5 (-0.1%) | 2774 | -20 | 12 | 0 | 0 | 0.43% | 25.02 (-0.19) | 191 (-37.97%) | 0.43% | 4.68% | 23.71% |
| 2024-05-13 | 95.6 (-2.25%) | 2794 | -58 | 12 | -1 | 0 | 0.43% | 25.21 (-0.52) | 309 (38.61%) | 0.69% | 5.49% | 23.72% |
| 2024-05-10 | 97.8 (1.14%) | 2852 | -26 | 13 | 1 | 0 | 0.46% | 25.73 (-0.23) | 223 (-64.26%) | 0.5% | 6.67% | 24.03% |
| 2024-05-09 | 96.7 (-2.52%) | 2878 | -155 | 12 | 0 | 0 | 0.42% | 25.96 (-1.4) | 624 (-15.27%) | 1.4% | 9.36% | 24.21% |
| 2024-05-08 | 99.2 (-3.69%) | 3033 | -43 | 12 | -4 | 0 | 0.4% | 27.36 (-0.39) | 736 (34.18%) | 1.66% | 13.03% | 25.02% |
| 2024-05-07 | 103.0 (0.0%) | 3076 | 42 | 16 | 0 | 0 | 0.52% | 27.75 (0.38) | 548 (-34.23%) | 1.23% | 11.8% | 23.78% |
| 2024-05-06 | 103.0 (1.98%) | 3034 | 65 | 16 | 0 | 0 | 0.53% | 27.37 (0.59) | 834 (-41.3%) | 1.88% | 11.82% | 23.52% |
| 2024-05-03 | 101.0 (-4.27%) | 2969 | 12 | 16 | -7 | 0 | 0.54% | 26.78 (0.1) | 1421 (-36.97%) | 3.19% | 10.76% | 23.12% |
| 2024-05-02 | 105.5 (7.65%) | 2957 | 140 | 23 | 11 | 0 | 0.78% | 26.68 (1.27) | 2255 (1087.0%) | 5.07% | 8.51% | 20.22% |
| 2024-04-30 | 98.0 (-1.41%) | 2817 | 16 | 12 | -1 | 0 | 0.43% | 25.41 (0.14) | 190 (-65.88%) | 0.43% | 3.88% | 15.44% |
| 2024-04-29 | 99.4 (1.12%) | 2801 | 9 | 13 | 1 | 0 | 0.46% | 25.27 (0.08) | 556 (53.78%) | 1.25% | 4.31% | 15.23% |
| 2024-04-26 | 98.3 (1.65%) | 2792 | 21 | 12 | 0 | 0 | 0.43% | 25.19 (0.19) | 362 (-14.25%) | 0.81% | 3.68% | 14.27% |
| 2024-04-25 | 96.7 (-0.1%) | 2771 | 26 | 12 | 0 | 0 | 0.43% | 25.0 (0.24) | 422 (118.41%) | 0.95% | 3.67% | 13.64% |
| 2024-04-24 | 96.8 (-0.72%) | 2745 | -1 | 12 | -1 | 0 | 0.44% | 24.76 (-0.01) | 193 (-49.32%) | 0.43% | 3.04% | 13.21% |
| 2024-04-23 | 97.5 (4.28%) | 2746 | 35 | 13 | 0 | 0 | 0.47% | 24.77 (0.31) | 381 (38.27%) | 0.86% | 2.82% | 13.58% |
| 2024-04-22 | 93.5 (-2.09%) | 2711 | 4 | 13 | 1 | 0 | 0.48% | 24.46 (0.04) | 275 (-22.9%) | 0.62% | 2.92% | 13.33% |
| 2024-04-19 | 95.5 (-1.04%) | 2707 | -50 | 12 | 5 | 0 | 0.44% | 24.42 (-0.45) | 357 (146.45%) | 0.8% | 2.74% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 96.5 (0.1%) | 2757 | 17 | 7 | 7 | 0 | 0.25% | 24.87 (0.15) | 145 (56.53%) | 0.33% | 2.94% | 12.56% |
| 2024-04-17 | 96.4 (0.1%) | 2740 | -7 | 0 | 0 | 0 | 0.0% | 24.72 (-0.06) | 92 (-78.18%) | 0.21% | 3.29% | 12.71% |
| 2024-04-16 | 96.3 (-1.43%) | 2747 | -69 | 0 | 0 | 0 | 0.0% | 24.78 (-0.62) | 425 (114.14%) | 0.96% | 5.3% | 13.34% |
| 2024-04-15 | 97.7 (-2.1%) | 2816 | 6 | 0 | -3 | 3 | 0.0% | 25.4 (0.05) | 198 (-55.42%) | 0.45% | 4.76% | 12.68% |
| 2024-04-12 | 99.8 (2.15%) | 2810 | 46 | 3 | -27 | 0 | 0.11% | 25.35 (0.42) | 445 (47.2%) | 1.0% | 5.29% | 12.53% |
| 2024-04-11 | 97.7 (0.21%) | 2764 | -101 | 30 | -4 | 0 | 1.09% | 24.93 (-0.92) | 302 (-69.31%) | 0.68% | 5.76% | 12.01% |
| 2024-04-10 | 97.5 (-1.32%) | 2865 | -106 | 34 | -16 | 0 | 1.19% | 25.85 (-0.95) | 986 (431.49%) | 2.22% | 5.31% | 11.83% |
| 2024-04-09 | 98.8 (-0.4%) | 2971 | 4 | 50 | -20 | 0 | 1.68% | 26.8 (0.03) | 185 (-57.09%) | 0.42% | 3.39% | 10.43% |
| 2024-04-08 | 99.2 (1.12%) | 2967 | 24 | 70 | -11 | 0 | 2.36% | 26.77 (0.22) | 432 (-34.3%) | 0.97% | 3.19% | 10.75% |
| 2024-04-03 | 98.1 (2.19%) | 2943 | 50 | 81 | -4 | 0 | 2.75% | 26.55 (0.45) | 658 (627.86%) | 1.48% | 2.51% | 10.57% |
| 2024-04-02 | 96.0 (-0.21%) | 2893 | -18 | 85 | -13 | 0 | 2.94% | 26.1 (-0.16) | 90 (-33.41%) | 0.2% | 1.22% | 9.57% |
| 2024-04-01 | 96.2 (0.1%) | 2911 | 11 | 98 | -1 | 0 | 3.37% | 26.26 (0.1) | 135 (38.22%) | 0.31% | 1.54% | 9.81% |
| 2024-03-29 | 96.1 (-0.52%) | 2900 | 12 | 99 | 0 | 0 | 3.41% | 26.16 (0.11) | 98 (-24.64%) | 0.22% | 2.03% | 10.0% |
| 2024-03-28 | 96.6 (0.1%) | 2888 | 1 | 99 | 0 | 0 | 3.43% | 26.05 (0.01) | 130 (54.34%) | 0.29% | 2.42% | 10.1% |
| 2024-03-27 | 96.5 (0.94%) | 2887 | -1 | 99 | 0 | 0 | 3.43% | 26.04 (-0.01) | 84 (-63.76%) | 0.19% | 2.45% | 10.24% |
| 2024-03-26 | 95.6 (-3.04%) | 2888 | 1 | 99 | 0 | 0 | 3.43% | 26.05 (0.01) | 233 (-34.14%) | 0.53% | 2.6% | 10.9% |
| 2024-03-25 | 98.6 (0.51%) | 2887 | 32 | 99 | 0 | 0 | 3.43% | 26.04 (0.28) | 353 (30.59%) | 0.8% | 2.55% | 10.96% |
| 2024-03-22 | 98.1 (2.4%) | 2855 | 25 | 99 | -1 | 1 | 3.47% | 25.76 (0.23) | 270 (90.28%) | 0.61% | 2.59% | 10.97% |
| 2024-03-21 | 95.8 (-0.42%) | 2830 | -32 | 100 | 0 | 0 | 3.53% | 25.53 (-0.29) | 142 (-6.26%) | 0.32% | 2.29% | 11.55% |
| 2024-03-20 | 96.2 (-1.03%) | 2862 | -6 | 100 | 0 | 0 | 3.49% | 25.82 (-0.05) | 151 (-27.87%) | 0.34% | 2.26% | 13.13% |
| 2024-03-19 | 97.2 (-1.42%) | 2868 | 4 | 100 | 0 | 0 | 3.49% | 25.87 (0.03) | 210 (-43.53%) | 0.48% | 2.4% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 98.6 (3.79%) | 2864 | -1 | 100 | 0 | 0 | 3.49% | 25.84 (-0.01) | 372 (177.05%) | 0.84% | 2.43% | 14.82% |
| 2024-03-15 | 95.0 (0.85%) | 2865 | -17 | 100 | 0 | 0 | 3.49% | 25.85 (-0.15) | 134 (3.13%) | 0.3% | 2.42% | 17.59% |
| 2024-03-14 | 94.2 (0.21%) | 2882 | 3 | 100 | -4 | 0 | 3.47% | 26.0 (0.03) | 130 (-39.54%) | 0.29% | 2.85% | 21.83% |
| 2024-03-13 | 94.0 (-1.67%) | 2879 | 7 | 104 | -3 | 0 | 3.61% | 25.97 (0.06) | 215 (-2.6%) | 0.49% | 3.35% | 28.92% |
| 2024-03-12 | 95.6 (1.81%) | 2872 | 7 | 107 | 3 | 0 | 3.73% | 25.91 (0.06) | 221 (-39.94%) | 0.5% | 3.34% | 28.98% |
| 2024-03-11 | 93.9 (-2.59%) | 2865 | -41 | 104 | -38 | 0 | 3.63% | 25.85 (-0.37) | 369 (13.96%) | 0.83% | 3.3% | 29.02% |
| 2024-03-08 | 96.4 (-2.33%) | 2906 | -32 | 142 | -6 | 0 | 4.89% | 26.22 (-0.28) | 323 (-8.26%) | 0.73% | 2.95% | 29.42% |
| 2024-03-07 | 98.7 (0.0%) | 2938 | 28 | 148 | 1 | 0 | 5.04% | 26.5 (0.25) | 352 (64.98%) | 0.8% | 2.54% | 29.25% |
| 2024-03-06 | 98.7 (0.3%) | 2910 | 1 | 147 | -1 | 0 | 5.05% | 26.25 (0.01) | 213 (6.5%) | 0.48% | 2.19% | 28.93% |
| 2024-03-05 | 98.4 (0.31%) | 2909 | -5 | 148 | 0 | 0 | 5.09% | 26.24 (-0.05) | 200 (-7.36%) | 0.45% | 2.55% | 28.93% |
| 2024-03-04 | 98.1 (0.62%) | 2914 | 6 | 148 | 0 | 0 | 5.08% | 26.29 (0.06) | 216 (53.38%) | 0.49% | 2.69% | 29.63% |
| 2024-03-01 | 97.5 (0.41%) | 2908 | -5 | 148 | -7 | 0 | 5.09% | 26.23 (-0.05) | 141 (-27.59%) | 0.32% | 3.01% | 30.7% |
| 2024-02-29 | 97.1 (0.1%) | 2913 | 0 | 155 | -2 | 0 | 5.32% | 26.28 (0.0) | 195 (-48.22%) | 0.44% | 3.87% | 30.8% |
| 2024-02-27 | 97.0 (-1.62%) | 2913 | -16 | 157 | -1 | 0 | 5.39% | 26.28 (-0.14) | 377 (45.25%) | 0.85% | 5.34% | 31.37% |
| 2024-02-26 | 98.6 (-0.2%) | 2929 | -57 | 158 | 0 | 0 | 5.39% | 26.42 (-0.52) | 259 (-27.64%) | 0.59% | 5.74% | 32.18% |
| 2024-02-23 | 98.8 (-0.2%) | 2986 | -67 | 158 | 3 | 0 | 5.29% | 26.94 (-0.6) | 358 (-31.55%) | 0.81% | 6.41% | 32.89% |
| 2024-02-22 | 99.0 (-2.46%) | 3053 | -41 | 155 | -1 | 0 | 5.08% | 27.54 (-0.37) | 524 (-38.05%) | 1.18% | 9.21% | 34.31% |
| 2024-02-21 | 101.5 (4.53%) | 3094 | -35 | 156 | 2 | 0 | 5.04% | 27.91 (-0.32) | 846 (53.02%) | 1.91% | 12.57% | 34.45% |
| 2024-02-20 | 97.1 (-2.12%) | 3129 | -35 | 154 | -1 | 0 | 4.92% | 28.23 (-0.31) | 553 (-0.7%) | 1.25% | 18.05% | 34.69% |
| 2024-02-19 | 99.2 (-1.78%) | 3164 | 4 | 155 | -1 | 0 | 4.9% | 28.54 (0.03) | 556 (-65.21%) | 1.26% | 17.34% | 37.95% |
| 2024-02-16 | 101.0 (-6.48%) | 3160 | -77 | 156 | -7 | 0 | 4.94% | 28.51 (-0.69) | 1600 (-20.47%) | 3.61% | 16.62% | 44.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 108.0 (2.86%) | 3237 | 116 | 163 | 5 | 0 | 5.04% | 29.2 (1.04) | 2012 (-38.49%) | 4.54% | 14.25% | 49.24% |
| 2024-02-05 | 105.0 (7.25%) | 3121 | 295 | 158 | 1 | 0 | 5.06% | 28.16 (2.67) | 3271 (1269.46%) | 7.39% | 10.27% | 56.77% |
| 2024-02-02 | 97.9 (1.03%) | 2826 | 30 | 157 | 0 | 0 | 5.56% | 25.49 (0.27) | 238 (-0.23%) | 0.54% | 3.35% | 75.74% |
| 2024-02-01 | 96.9 (-0.41%) | 2796 | -8 | 157 | -4 | 0 | 5.62% | 25.22 (-0.08) | 239 (-56.32%) | 0.54% | 3.3% | 84.01% |
| 2024-01-31 | 97.3 (0.0%) | 2804 | 46 | 161 | -3 | 0 | 5.74% | 25.3 (0.42) | 548 (119.37%) | 1.24% | 3.91% | 104.71% |
| 2024-01-30 | 97.3 (0.31%) | 2758 | 60 | 164 | -1 | 0 | 5.95% | 24.88 (0.54) | 249 (19.47%) | 0.56% | 4.24% | 126.31% |
| 2024-01-29 | 97.0 (1.04%) | 2698 | 21 | 165 | -4 | 0 | 6.12% | 24.34 (0.19) | 209 (-1.96%) | 0.47% | 4.09% | 130.57% |
| 2024-01-26 | 96.0 (0.1%) | 2677 | 23 | 169 | 4 | 0 | 6.31% | 24.15 (0.21) | 213 (-58.16%) | 0.48% | 4.63% | 130.7% |
| 2024-01-25 | 95.9 (-1.94%) | 2654 | 73 | 165 | 3 | 0 | 6.22% | 23.94 (0.66) | 510 (-26.59%) | 1.15% | 5.81% | 130.46% |
| 2024-01-24 | 97.8 (4.26%) | 2581 | 10 | 162 | 12 | 0 | 6.28% | 23.28 (0.09) | 694 (276.15%) | 1.57% | 5.95% | 129.85% |
| 2024-01-23 | 93.8 (0.75%) | 2571 | -1 | 150 | -2 | 0 | 5.83% | 23.19 (-0.01) | 184 (-58.68%) | 0.42% | 6.61% | 128.7% |
| 2024-01-22 | 93.1 (0.11%) | 2572 | 86 | 152 | -4 | 1 | 5.91% | 23.2 (0.77) | 447 (-39.26%) | 1.01% | 7.52% | 128.52% |
| 2024-01-19 | 93.0 (-1.27%) | 2486 | -19 | 156 | -10 | 0 | 6.28% | 22.43 (-0.17) | 736 (28.35%) | 1.66% | 8.66% | 127.89% |
| 2024-01-18 | 94.2 (-0.21%) | 2505 | -27 | 166 | -2 | 0 | 6.63% | 22.6 (-0.24) | 573 (-41.86%) | 1.29% | 11.51% | 126.56% |
| 2024-01-17 | 94.4 (-4.16%) | 2532 | -165 | 168 | -5 | 0 | 6.64% | 22.84 (-1.49) | 986 (68.24%) | 2.23% | 18.2% | 125.92% |
| 2024-01-16 | 98.5 (0.0%) | 2697 | -6 | 173 | -13 | 0 | 6.41% | 24.33 (-0.05) | 586 (-38.68%) | 1.32% | 24.15% | 124.57% |
| 2024-01-15 | 98.5 (-1.2%) | 2703 | -85 | 186 | -4 | 1 | 6.88% | 24.38 (-0.77) | 956 (-52.06%) | 2.16% | 34.89% | 124.27% |
| 2024-01-12 | 99.7 (-1.77%) | 2788 | -55 | 190 | -188 | 0 | 6.81% | 25.15 (-0.5) | 1994 (-43.67%) | 4.5% | 59.09% | 123.8% |
| 2024-01-11 | 101.5 (-9.78%) | 2843 | -145 | 378 | 127 | 0 | 13.3% | 25.65 (-1.31) | 3540 (-2.15%) | 7.99% | 63.4% | 120.37% |
| 2024-01-10 | 112.5 (-1.75%) | 2988 | -301 | 251 | -39 | 0 | 8.4% | 26.96 (-2.71) | 3618 (-32.31%) | 8.17% | 76.65% | 113.13% |
| 2024-01-09 | 114.5 (-6.91%) | 3289 | -480 | 290 | -10 | 0 | 8.82% | 29.67 (-4.33) | 5345 (-54.21%) | 12.07% | 91.31% | 106.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 123.0 (5.58%) | 3769 | 76 | 300 | 62 | 0 | 7.96% | 34.0 (0.68) | 11675 (199.18%) | 26.36% | 84.07% | 96.45% |
| 2024-01-05 | 116.5 (-0.43%) | 3693 | -117 | 238 | -4 | 0 | 6.44% | 33.32 (-1.05) | 3902 (-58.54%) | 8.81% | 58.32% | 72.52% |
| 2024-01-04 | 117.0 (1.74%) | 3810 | 185 | 242 | 1 | 0 | 6.35% | 34.37 (1.67) | 9412 (-6.93%) | 21.25% | 49.76% | 68.21% |
| 2024-01-03 | 115.0 (5.5%) | 3625 | 398 | 241 | 47 | 0 | 6.65% | 32.7 (3.59) | 10113 (372.87%) | 22.83% | 29.05% | 52.43% |
| 2024-01-02 | 109.0 (9.55%) | 3227 | 181 | 194 | 69 | 0 | 6.01% | 29.11 (1.63) | 2138 (695.6%) | 4.83% | 6.64% | 31.05% |
| 2023-12-29 | 99.5 (1.22%) | 3046 | 28 | 125 | 0 | 0 | 4.1% | 27.48 (0.25) | 268 (149.55%) | 0.61% | 2.05% | 28.91% |
| 2023-12-28 | 98.3 (0.0%) | 3018 | 16 | 125 | 0 | 0 | 4.14% | 27.23 (0.15) | 107 (-54.99%) | 0.24% | 1.82% | 41.34% |
| 2023-12-27 | 98.3 (-0.61%) | 3002 | 29 | 125 | -3 | 0 | 4.16% | 27.08 (0.26) | 239 (28.89%) | 0.54% | 1.9% | 46.62% |
| 2023-12-26 | 98.9 (1.12%) | 2973 | -15 | 128 | -4 | 0 | 4.31% | 26.82 (-0.14) | 185 (77.67%) | 0.42% | 2.02% | 47.3% |
| 2023-12-25 | 97.8 (0.62%) | 2988 | -7 | 132 | -2 | 0 | 4.42% | 26.96 (-0.06) | 104 (-37.67%) | 0.24% | 2.47% | 47.36% |
| 2023-12-22 | 97.2 (-0.82%) | 2995 | 8 | 134 | 4 | 0 | 4.47% | 27.02 (0.07) | 167 (16.3%) | 0.38% | 3.26% | 48.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.2 (-2.32%) | 2003 | 58 | 1 | 0 | 0.05% | 16.36 (0.47) | 920 (19.3%) |
| 2024-12-13 | 86.2 (0.47%) | 1945 | -99 | 1 | 0 | 0.05% | 15.89 (-0.81) | 771 (105.86%) |
| 2024-12-06 | 85.8 (0.94%) | 2044 | -3 | 1 | -3 | 0.05% | 16.7 (-0.02) | 374 (-39.58%) |
| 2024-11-29 | 85.0 (3.53%) | 2047 | -3 | 4 | 1 | 0.2% | 16.72 (-0.02) | 620 (106.44%) |
| 2024-11-22 | 82.1 (0.24%) | 2050 | 8 | 3 | 0 | 0.15% | 16.74 (0.06) | 300 (-56.1%) |
| 2024-11-15 | 81.9 (-4.21%) | 2042 | -18 | 3 | 0 | 0.15% | 16.68 (-0.15) | 684 (-45.26%) |
| 2024-11-08 | 85.5 (-7.07%) | 2060 | 2 | 3 | 2 | 0.15% | 16.83 (0.02) | 1250 (164.66%) |
| 2024-11-01 | 92.0 (-0.11%) | 2058 | -11 | 1 | 0 | 0.05% | 16.81 (-0.09) | 472 (-67.44%) |
| 2024-10-25 | 92.1 (-0.22%) | 2069 | -5 | 1 | -2 | 0.05% | 16.9 (-0.04) | 1450 (-21.24%) |
| 2024-10-18 | 92.3 (6.58%) | 2074 | -109 | 3 | 3 | 0.14% | 16.94 (-0.89) | 1841 (6.47%) |
| 2024-10-11 | 86.6 (2.49%) | 2183 | 82 | 0 | -2 | 0.0% | 17.83 (0.67) | 1729 (244.77%) |
| 2024-10-04 | 84.5 (-2.31%) | 2101 | 21 | 2 | 0 | 0.1% | 17.16 (0.17) | 501 (-37.84%) |
| 2024-09-27 | 86.5 (3.72%) | 2080 | -12 | 2 | -3 | 0.1% | 16.99 (-0.1) | 807 (112.27%) |
| 2024-09-20 | 83.4 (2.96%) | 2092 | 17 | 5 | 0 | 0.24% | 17.09 (0.14) | 380 (-17.95%) |
| 2024-09-13 | 81.0 (0.37%) | 2075 | 3 | 5 | 4 | 0.24% | 16.95 (0.03) | 463 (-20.43%) |
| 2024-09-06 | 80.7 (-7.77%) | 2072 | -70 | 1 | -2 | 0.05% | 16.92 (-0.58) | 582 (-46.76%) |
| 2024-08-30 | 87.5 (4.67%) | 2142 | 35 | 3 | -7 | 0.14% | 17.5 (0.29) | 1094 (-31.38%) |
| 2024-08-23 | 83.6 (8.29%) | 2107 | -1 | 10 | -18 | 0.47% | 17.21 (-1.81) | 1594 (86.67%) |
| 2024-08-16 | 77.2 (-1.53%) | 2108 | -25 | 28 | 1 | 1.33% | 19.02 (-0.22) | 854 (-59.64%) |
| 2024-08-09 | 78.4 (-9.57%) | 2133 | -123 | 27 | 13 | 1.27% | 19.24 (-1.11) | 2116 (147.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 86.7 (-1.92%) | 2256 | -4 | 14 | 7 | 0.62% | 20.35 (-0.04) | 855 (1.16%) |
| 2024-07-26 | 88.4 (-2.0%) | 2260 | -34 | 7 | 7 | 0.31% | 20.39 (-0.3) | 845 (-66.78%) |
| 2024-07-19 | 90.2 (-7.11%) | 2294 | -199 | 0 | 0 | 0.0% | 20.69 (-1.8) | 2545 (-2.73%) |
| 2024-07-12 | 97.1 (-4.33%) | 2493 | -210 | 0 | -5 | 0.0% | 22.49 (-1.89) | 2617 (133.86%) |
| 2024-07-05 | 101.5 (1.91%) | 2703 | -109 | 5 | -2 | 0.18% | 24.38 (-0.99) | 1119 (-22.32%) |
| 2024-06-28 | 99.6 (0.81%) | 2812 | -24 | 7 | 0 | 0.25% | 25.37 (-0.21) | 1440 (12.22%) |
| 2024-06-21 | 98.8 (0.1%) | 2836 | 0 | 7 | -1 | 0.25% | 25.58 (0.0) | 1283 (-74.38%) |
| 2024-06-14 | 98.7 (3.68%) | 2836 | 106 | 8 | -3 | 0.28% | 25.58 (0.95) | 5010 (902.38%) |
| 2024-06-07 | 95.2 (0.21%) | 2730 | 25 | 11 | 3 | 0.4% | 24.63 (0.23) | 499 (-14.27%) |
| 2024-05-31 | 95.0 (0.53%) | 2705 | -19 | 8 | 1 | 0.3% | 24.4 (-0.17) | 583 (-31.88%) |
| 2024-05-24 | 94.5 (-1.56%) | 2724 | 9 | 7 | -2 | 0.26% | 24.57 (0.08) | 855 (-10.77%) |
| 2024-05-17 | 96.0 (-1.84%) | 2715 | -137 | 9 | -4 | 0.33% | 24.49 (-1.24) | 959 (-67.67%) |
| 2024-05-10 | 97.8 (-3.17%) | 2852 | -117 | 13 | -3 | 0.46% | 25.73 (-1.05) | 2967 (-32.94%) |
| 2024-05-03 | 101.0 (2.75%) | 2969 | 177 | 16 | 4 | 0.54% | 26.78 (1.59) | 4424 (170.52%) |
| 2024-04-26 | 98.3 (2.93%) | 2792 | 85 | 12 | 0 | 0.43% | 25.19 (0.77) | 1635 (34.07%) |
| 2024-04-19 | 95.5 (-4.31%) | 2707 | -103 | 12 | 9 | 0.44% | 24.42 (-0.93) | 1219 (-48.14%) |
| 2024-04-12 | 99.8 (1.73%) | 2810 | -133 | 3 | -78 | 0.11% | 25.35 (-1.2) | 2352 (166.01%) |
| 2024-04-03 | 98.1 (2.08%) | 2943 | 43 | 81 | -18 | 2.75% | 26.55 (0.39) | 884 (-1.73%) |
| 2024-03-29 | 96.1 (-2.04%) | 2900 | 45 | 99 | 0 | 3.41% | 26.16 (0.4) | 899 (-21.67%) |
| 2024-03-22 | 98.1 (3.26%) | 2855 | -10 | 99 | -1 | 3.47% | 25.76 (-0.09) | 1148 (7.19%) |
| 2024-03-15 | 95.0 (-1.45%) | 2865 | -41 | 100 | -42 | 3.49% | 25.85 (-0.37) | 1071 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 96.4 (-1.13%) | 2906 | -2 | 142 | -6 | 4.89% | 26.22 (-0.01) | 1308 (34.42%) |
| 2024-03-01 | 97.5 (-1.32%) | 2908 | -78 | 148 | -10 | 5.09% | 26.23 (-0.71) | 973 (-65.71%) |
| 2024-02-23 | 98.8 (-2.18%) | 2986 | -174 | 158 | 2 | 5.29% | 26.94 (-1.57) | 2839 (-21.42%) |
| 2024-02-16 | 101.0 (-3.81%) | 3160 | 39 | 156 | -2 | 4.94% | 28.51 (0.35) | 3613 (10.43%) |
| 2024-02-05 | 105.0 (7.25%) | 3121 | 295 | 158 | 1 | 5.06% | 28.16 (2.67) | 3271 (120.2%) |
| 2024-02-02 | 97.9 (1.98%) | 2826 | 149 | 157 | -12 | 5.56% | 25.49 (1.34) | 1485 (-27.52%) |
| 2024-01-26 | 96.0 (3.23%) | 2677 | 191 | 169 | 13 | 6.31% | 24.15 (1.72) | 2049 (-46.6%) |
| 2024-01-19 | 93.0 (-6.72%) | 2486 | -302 | 156 | -34 | 6.28% | 22.43 (-2.72) | 3838 (-85.34%) |
| 2024-01-12 | 99.7 (-14.42%) | 2788 | -905 | 190 | -48 | 6.81% | 25.15 (-8.17) | 26176 (2.38%) |
| 2024-01-05 | 116.5 (17.09%) | 3693 | 647 | 238 | 113 | 6.44% | 33.32 (5.84) | 25567 (2721.7%) |
| 2023-12-29 | 99.5 (2.37%) | 3046 | 51 | 125 | -9 | 4.1% | 27.48 (0.46) | 906 (-37.22%) |
| 2023-12-22 | 97.2 (-1.52%) | 2995 | -3 | 134 | -1 | 4.47% | 27.02 (-0.03) | 1443 (-53.94%) |
| 2023-12-15 | 98.7 (-9.03%) | 2998 | -194 | 135 | -23 | 4.5% | 27.05 (-1.75) | 3133 (-57.21%) |
| 2023-12-08 | 108.5 (0.0%) | 3192 | 421 | 158 | -9 | 4.95% | 28.8 (3.8) | 7322 (-21.84%) |
| 2023-12-01 | 108.5 (10.15%) | 2771 | 150 | 167 | 11 | 6.03% | 25.0 (1.36) | 9369 (263.36%) |
| 2023-11-24 | 98.5 (0.92%) | 2621 | -79 | 156 | -11 | 5.95% | 23.64 (-0.72) | 2578 (-60.2%) |
| 2023-11-17 | 97.6 (6.09%) | 2700 | 74 | 167 | -30 | 6.19% | 24.36 (0.67) | 6478 (-33.29%) |
| 2023-11-10 | 92.0 (10.05%) | 2626 | -15 | 197 | 59 | 7.5% | 23.69 (-0.13) | 9710 (337.05%) |
| 2023-11-03 | 83.6 (5.56%) | 2641 | 85 | 138 | -11 | 5.23% | 23.82 (0.76) | 2221 (83.01%) |
| 2023-10-27 | 79.2 (-0.5%) | 2556 | -26 | 149 | -21 | 5.83% | 23.06 (-0.23) | 1214 (-69.31%) |
| 2023-10-20 | 79.6 (-13.85%) | 2582 | -819 | 170 | -63 | 6.58% | 23.29 (-7.39) | 3956 (228.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 92.4 (-5.71%) | 3401 | -9 | 233 | -19 | 6.85% | 30.68 (-0.08) | 1204 (-32.16%) |
| 2023-10-06 | 98.0 (1.45%) | 3410 | 96 | 252 | -13 | 7.39% | 30.76 (0.86) | 1775 (-7.29%) |
| 2023-09-28 | 96.6 (2.33%) | 3314 | 44 | 265 | 5 | 8.0% | 29.9 (0.4) | 1915 (-38.32%) |
| 2023-09-22 | 94.4 (-15.34%) | 3270 | -472 | 260 | -59 | 7.95% | 29.5 (-4.26) | 3105 (-29.84%) |
| 2023-09-15 | 111.5 (-0.89%) | 3742 | 55 | 319 | -30 | 8.52% | 33.76 (0.5) | 4426 (-39.54%) |
| 2023-09-08 | 112.5 (1.35%) | 3687 | 360 | 349 | 56 | 9.47% | 33.26 (3.25) | 7320 (16.02%) |
| 2023-09-01 | 111.0 (11.33%) | 3327 | 883 | 293 | 61 | 8.81% | 30.01 (7.96) | 6309 (80.57%) |
| 2023-08-25 | 99.7 (1.12%) | 2444 | 16 | 232 | -24 | 9.49% | 22.05 (0.15) | 3494 (-70.77%) |
| 2023-08-18 | 98.6 (0.72%) | 2428 | 95 | 256 | 52 | 10.54% | 21.9 (0.85) | 11953 (252.53%) |
| 2023-08-11 | 97.9 (6.99%) | 2333 | -79 | 204 | 28 | 8.74% | 21.05 (-0.71) | 3390 (7.93%) |
| 2023-08-04 | 91.5 (-2.56%) | 2412 | -27 | 176 | -54 | 7.3% | 21.76 (-0.24) | 3141 (-42.94%) |
| 2023-07-28 | 93.9 (-7.49%) | 2439 | -182 | 230 | -44 | 9.43% | 22.0 (-1.64) | 5506 (-17.38%) |
| 2023-07-21 | 101.5 (-11.35%) | 2621 | -130 | 274 | -62 | 10.45% | 23.64 (-1.18) | 6664 (-36.74%) |
| 2023-07-14 | 114.5 (-5.37%) | 2751 | -174 | 336 | -69 | 12.21% | 24.82 (-1.57) | 10535 (-36.01%) |
| 2023-07-07 | 121.0 (-12.95%) | 2925 | 253 | 405 | -191 | 13.85% | 26.39 (2.29) | 16465 (352.1%) |
| 2023-06-30 | 139.0 (8.17%) | 2672 | 172 | 596 | 33 | 22.31% | 24.1 (1.55) | 3642 (232.02%) |
| 2023-06-21 | 128.5 (1.18%) | 2500 | -32 | 563 | -104 | 22.52% | 22.55 (-0.29) | 1096 (-90.88%) |
| 2023-06-16 | 127.0 (-6.96%) | 2532 | -174 | 667 | -168 | 26.34% | 22.84 (-1.57) | 12024 (-79.67%) |
| 2023-06-09 | 136.5 (36.77%) | 2706 | -173 | 835 | 287 | 30.86% | 24.41 (-1.56) | 59150 (271.28%) |
| 2023-06-02 | 99.8 (6.62%) | 2879 | 172 | 548 | -36 | 19.03% | 25.97 (1.55) | 15931 (34.08%) |
| 2023-05-26 | 93.6 (-2.6%) | 2707 | -159 | 584 | -8 | 21.57% | 24.42 (-1.43) | 11881 (-66.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 96.1 (11.74%) | 2866 | 775 | 592 | 308 | 20.66% | 25.85 (6.99) | 35662 (128.18%) |
| 2023-05-12 | 86.0 (0.0%) | 2091 | 139 | 284 | -25 | 13.58% | 18.86 (1.25) | 15628 (-46.11%) |
| 2023-05-05 | 86.0 (6.83%) | 1952 | 423 | 309 | 34 | 15.83% | 17.61 (3.82) | 29000 (14.02%) |
| 2023-04-28 | 80.5 (15.83%) | 1529 | 210 | 275 | 213 | 17.99% | 13.79 (1.89) | 25435 (40.28%) |
| 2023-04-21 | 69.5 (31.38%) | 1319 | 413 | 62 | 61 | 4.7% | 11.9 (3.73) | 18131 (713.06%) |
| 2023-04-14 | 52.9 (5.17%) | 906 | 97 | 1 | 1 | 0.11% | 8.17 (0.87) | 2230 (231.83%) |
| 2023-04-07 | 50.3 (2.44%) | 809 | 6 | 0 | -8 | 0.0% | 7.3 (0.06) | 672 (-51.78%) |
| 2023-03-31 | 49.1 (0.41%) | 803 | 70 | 8 | -13 | 1.0% | 7.24 (0.63) | 1393 (-46.45%) |
| 2023-03-24 | 48.9 (11.26%) | 733 | 51 | 21 | 1 | 2.86% | 6.61 (0.46) | 2602 (101.43%) |
| 2023-03-17 | 43.95 (-5.99%) | 682 | -68 | 20 | -1 | 2.93% | 6.15 (-0.62) | 1291 (-36.15%) |
| 2023-03-10 | 46.75 (-5.56%) | 750 | -15 | 21 | -9 | 2.8% | 6.77 (-0.13) | 2023 (47.92%) |
| 2023-03-03 | 49.5 (4.76%) | 765 | 43 | 30 | 4 | 3.92% | 6.9 (0.39) | 1367 (-54.39%) |
| 2023-02-24 | 47.25 (-9.13%) | 722 | -29 | 26 | -1 | 3.6% | 6.51 (-0.26) | 2999 (-34.27%) |
| 2023-02-17 | 52.0 (2.97%) | 751 | 44 | 27 | 10 | 3.6% | 6.77 (0.39) | 4562 (-45.64%) |
| 2023-02-10 | 50.5 (19.67%) | 707 | 66 | 17 | 9 | 2.4% | 6.38 (0.6) | 8393 (1039.9%) |
| 2023-02-03 | 42.2 (3.18%) | 641 | 9 | 8 | 3 | 1.25% | 5.78 (0.08) | 736 (75.49%) |
| 2023-01-17 | 40.9 (-4.66%) | 632 | -30 | 5 | -9 | 0.79% | 5.7 (-0.27) | 419 (-83.8%) |
| 2023-01-13 | 42.9 (6.98%) | 662 | -67 | 14 | 4 | 2.11% | 5.97 (-0.61) | 2589 (193.95%) |
| 2023-01-06 | 40.1 (-2.43%) | 729 | -27 | 10 | -1 | 1.37% | 6.58 (-0.24) | 881 (-54.97%) |
| 2022-12-30 | 41.1 (-0.96%) | 756 | 7 | 11 | 7 | 1.46% | 6.82 (0.06) | 1956 (-30.81%) |
| 2022-12-23 | 41.5 (5.6%) | 749 | 143 | 4 | 0 | 0.53% | 6.76 (1.29) | 2827 (-25.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 39.3 (10.24%) | 606 | 5 | 4 | 3 | 0.66% | 5.47 (0.05) | 3787 (215.28%) |
| 2022-12-09 | 35.65 (6.1%) | 601 | 29 | 1 | 0 | 0.17% | 5.42 (0.26) | 1201 (93.6%) |
| 2022-12-02 | 33.6 (4.67%) | 572 | 8 | 1 | 1 | 0.17% | 5.16 (0.07) | 620 (149.42%) |
| 2022-11-25 | 32.1 (-2.73%) | 564 | -13 | 0 | 0 | 0.0% | 5.09 (-0.12) | 248 (-52.23%) |
| 2022-11-18 | 33.0 (0.61%) | 577 | 72 | 0 | 0 | 0.0% | 5.21 (0.65) | 520 (-67.98%) |
| 2022-11-11 | 32.8 (8.25%) | 505 | 35 | 0 | 0 | 0.0% | 4.56 (0.32) | 1626 (-47.67%) |
| 2022-11-04 | 30.3 (-0.16%) | 470 | 8 | 0 | 0 | 0.0% | 4.24 (0.07) | 3108 (1996.42%) |
| 2022-10-28 | 30.35 (-0.65%) | 462 | -10 | 0 | 0 | 0.0% | 4.17 (-0.09) | 148 (-41.59%) |
| 2022-10-21 | 30.55 (3.21%) | 472 | 22 | 0 | 0 | 0.0% | 4.26 (0.2) | 253 (87.14%) |
| 2022-10-14 | 29.6 (-1.33%) | 450 | -2 | 0 | 0 | 0.0% | 4.06 (-0.02) | 135 (42.84%) |
| 2022-10-07 | 30.0 (-1.32%) | 452 | -10 | 0 | 0 | 0.0% | 4.08 (-0.09) | 94 (-33.8%) |
| 2022-09-30 | 30.4 (-0.65%) | 462 | 16 | 0 | 0 | 0.0% | 4.17 (0.15) | 143 (-50.51%) |
| 2022-09-23 | 30.6 (2.68%) | 446 | 7 | 0 | 0 | 0.0% | 4.02 (0.06) | 289 (40.57%) |
| 2022-09-16 | 29.8 (-4.18%) | 439 | 16 | 0 | 0 | 0.0% | 3.96 (0.14) | 206 (-7.96%) |
| 2022-09-08 | 31.1 (-0.32%) | 423 | 1 | 0 | 0 | 0.0% | 3.82 (0.01) | 224 (-6.25%) |
| 2022-09-02 | 31.2 (-0.32%) | 422 | 91 | 0 | 0 | 0.0% | 3.81 (0.82) | 239 (-55.18%) |
| 2022-08-26 | 31.3 (7.56%) | 331 | 22 | 0 | 0 | 0.0% | 2.99 (0.2) | 533 (623.54%) |
| 2022-08-19 | 29.1 (0.87%) | 309 | 6 | 0 | 0 | 0.0% | 2.79 (0.06) | 73 (-18.12%) |
| 2022-08-12 | 28.85 (0.87%) | 303 | 21 | 0 | 0 | 0.0% | 2.73 (0.19) | 90 (9.06%) |
| 2022-08-05 | 28.6 (1.78%) | 282 | 4 | 0 | 0 | 0.0% | 2.54 (0.03) | 82 (-0.21%) |
| 2022-07-29 | 28.1 (1.26%) | 278 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 82 (17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.75 (0.36%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 70 (46.25%) |
| 2022-07-15 | 27.65 (-1.43%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 48 (1.87%) |
| 2022-07-08 | 28.05 (0.18%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 47 (-42.18%) |
| 2022-07-01 | 28.0 (-1.06%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 81 (37.64%) |
| 2022-06-24 | 28.3 (-0.35%) | 276 | -5 | 0 | 0 | 0.0% | 2.49 (-0.04) | 59 (-37.49%) |
| 2022-06-17 | 28.4 (-2.07%) | 281 | -2 | 0 | 0 | 0.0% | 2.53 (-0.02) | 95 (221.56%) |
| 2022-06-10 | 29.0 (2.47%) | 283 | 2 | 0 | 0 | 0.0% | 2.55 (0.02) | 29 (-51.93%) |
| 2022-06-02 | 28.3 (4.81%) | 281 | 2 | 0 | 0 | 0.0% | 2.53 (0.01) | 61 (365.74%) |
| 2022-05-27 | 27.0 (0.0%) | 279 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 13 (-66.27%) |
| 2022-05-20 | 27.0 (-0.55%) | 279 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 39 (-31.74%) |
| 2022-05-13 | 27.15 (0.93%) | 280 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 57 (-7.95%) |
| 2022-05-06 | 26.9 (-1.28%) | 280 | -7 | 0 | 0 | 0.0% | 2.53 (-0.06) | 62 (-17.58%) |
| 2022-04-29 | 27.25 (-5.87%) | 287 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 75 (32.39%) |
| 2022-04-21 | 28.95 (4.14%) | 287 | -2 | 0 | 0 | 0.0% | 2.59 (-0.02) | 57 (-58.45%) |
| 2022-04-15 | 27.8 (-3.14%) | 289 | -3 | 0 | 0 | 0.0% | 2.61 (-0.02) | 137 (120.78%) |
| 2022-04-08 | 28.7 (0.17%) | 292 | -8 | 0 | 0 | 0.0% | 2.63 (-0.08) | 62 (-51.31%) |
| 2022-04-01 | 28.65 (-3.05%) | 300 | -4 | 0 | 0 | 0.0% | 2.71 (-0.03) | 127 (-9.95%) |
| 2022-03-25 | 29.55 (-0.84%) | 304 | -15 | 0 | 0 | 0.0% | 2.74 (-0.14) | 142 (-30.41%) |
| 2022-03-18 | 29.8 (-3.56%) | 319 | 25 | 0 | 0 | 0.0% | 2.88 (0.23) | 204 (7.22%) |
| 2022-03-11 | 30.9 (0.49%) | 294 | -2 | 0 | 0 | 0.0% | 2.65 (-0.02) | 190 (61.42%) |
| 2022-03-04 | 30.75 (2.16%) | 296 | 6 | 0 | 0 | 0.0% | 2.67 (0.05) | 117 (-51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.1 (-3.06%) | 290 | 18 | 0 | 0 | 0.0% | 2.62 (0.17) | 243 (-10.8%) |
| 2022-02-18 | 31.05 (3.5%) | 272 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 273 (-44.78%) |
| 2022-02-11 | 30.0 (0.33%) | 272 | -11 | 0 | 0 | 0.0% | 2.45 (-0.07) | 494 (359.87%) |
| 2022-01-26 | 29.9 (0.5%) | 283 | -27 | 0 | 0 | 0.0% | 2.52 (-0.24) | 107 (-57.07%) |
| 2022-01-21 | 29.75 (-0.5%) | 310 | -52 | 0 | 0 | 0.0% | 2.76 (-0.46) | 250 (-54.75%) |
| 2022-01-14 | 29.9 (-11.67%) | 362 | -55 | 0 | 0 | 0.0% | 3.22 (-0.49) | 553 (-17.06%) |
| 2022-01-07 | 33.85 (1.65%) | 417 | 47 | 0 | 0 | 0.0% | 3.71 (0.42) | 667 (252.86%) |
| 2021-12-30 | 33.3 (0.15%) | 370 | 28 | 0 | 0 | 0.0% | 3.29 (0.25) | 189 (-53.28%) |
| 2021-12-24 | 33.25 (-1.63%) | 342 | -2 | 0 | 0 | 0.0% | 3.04 (-0.02) | 404 (-70.08%) |
| 2021-12-17 | 33.8 (-3.29%) | 344 | 41 | 0 | 0 | 0.0% | 3.06 (0.36) | 1352 (34.22%) |
| 2021-12-10 | 34.95 (5.59%) | 303 | 36 | 0 | 0 | 0.0% | 2.7 (0.32) | 1007 (-12.67%) |
| 2021-12-03 | 33.1 (-1.05%) | 267 | 3 | 0 | -1 | 0.0% | 2.38 (0.03) | 1154 (-66.32%) |
| 2021-11-26 | 33.45 (2.45%) | 264 | 21 | 1 | -3 | 0.38% | 2.35 (0.18) | 3426 (280.29%) |
| 2021-11-19 | 32.65 (20.93%) | 243 | 243 | 4 | 4 | 1.65% | 2.17 (0) | 901 (254.52%) |
| 2021-11-13 | 27.0 (-7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (6.83%) |
| 2021-11-06 | 29.05 (9.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (85.55%) |
| 2021-10-30 | 26.5 (-0.38%) | 0 | -121 | 0 | 0 | 0 | N/A (0) | 128 (38.73%) |
| 2021-10-22 | 26.6 (2.7%) | 121 | 4 | 0 | 0 | 0.0% | 1.08 (0.04) | 92 (-0.95%) |
| 2021-10-15 | 25.9 (-2.63%) | 117 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 93 (-0.26%) |
| 2021-10-08 | 26.6 (2.31%) | 117 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 93 (-51.35%) |
| 2021-10-01 | 26.0 (-2.26%) | 119 | -2 | 0 | 0 | 0.0% | 1.06 (-0.02) | 192 (630.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.6 (0.19%) | 121 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 26 (-67.38%) |
| 2021-09-17 | 26.55 (-4.5%) | 120 | -2 | 0 | 0 | 0.0% | 1.07 (-0.02) | 80 (-24.62%) |
| 2021-09-10 | 27.8 (2.02%) | 122 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 107 (24.13%) |
| 2021-09-03 | 27.25 (0.0%) | 125 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 86 (-52.76%) |
| 2021-08-27 | 27.25 (-1.45%) | 125 | -20 | 0 | 0 | 0.0% | 1.11 (-0.18) | 182 (138.45%) |
| 2021-08-20 | 27.65 (-3.49%) | 145 | 3 | 0 | 0 | 0.0% | 1.29 (0.02) | 76 (-11.8%) |
| 2021-08-13 | 28.65 (-1.38%) | 142 | 2 | 0 | 0 | 0.0% | 1.27 (0.02) | 86 (63.92%) |
| 2021-08-06 | 29.05 (-2.84%) | 140 | -2 | 0 | 0 | 0.0% | 1.25 (-0.02) | 52 (-33.97%) |
| 2021-07-30 | 29.9 (0.5%) | 142 | -2 | 0 | 0 | 0.0% | 1.27 (-0.01) | 80 (-24.09%) |
| 2021-07-23 | 29.75 (1.36%) | 144 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 105 (-68.43%) |
| 2021-07-16 | 29.35 (6.73%) | 145 | 32 | 0 | 0 | 0.0% | 1.29 (0.28) | 334 (157.77%) |
| 2021-07-09 | 27.5 (-0.36%) | 113 | 10 | 0 | 0 | 0.0% | 1.01 (0.09) | 129 (26.33%) |
| 2021-07-02 | 27.6 (0.55%) | 103 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 102 (-68.41%) |
| 2021-06-25 | 27.45 (0.55%) | 103 | -31 | 0 | 0 | 0.0% | 0.92 (-0.27) | 325 (-52.88%) |
