- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 82.49 (0.0) | 0.01 (0.0) | 0.21 (+0.01) | -1 | 1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 113.0 | 116.5 | 117.0 | 112.5 |
| 2024-07-18 | 82.49 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 115.5 | 117.0 | 117.5 | 115.0 |
| 2024-07-17 | 82.47 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 115.5 | 116.0 | 117.0 | 115.5 |
| 2024-07-16 | 82.48 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 116.5 | 117.5 | 118.5 | 116.5 |
| 2024-07-15 | 82.46 (+0.01) | 0.01 (0.0) | 0.2 (-0.03) | 2 | 5.0 | 0 | 0.0 | -10 | 25.0 | 40 | 117.0 | 118.0 | 118.0 | 115.0 |
| 2024-07-12 | 82.45 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 116.5 | 117.0 | 120.0 | 115.0 |
| 2024-07-11 | 82.44 (-0.03) | 0.01 (0.0) | 0.23 (+0.02) | -9 | 18.0 | 0 | 0.0 | 5 | 10.0 | 50 | 115.0 | 114.5 | 120.0 | 114.5 |
| 2024-07-10 | 82.47 (+0.01) | 0.01 (0.0) | 0.21 (-0.01) | 3 | 3.66 | 0 | 0.0 | -1 | 1.22 | 82 | 117.0 | 113.0 | 120.0 | 113.0 |
| 2024-07-09 | 82.46 (-0.02) | 0.01 (0.0) | 0.22 (+0.02) | -7 | 10.0 | 0 | 0.0 | 4 | 5.71 | 70 | 112.5 | 113.5 | 114.0 | 110.0 |
| 2024-07-08 | 82.48 (-0.08) | 0.01 (0.0) | 0.2 (+0.03) | -29 | 5.35 | 0 | 0.0 | 13 | 2.4 | 542 | 115.0 | 114.0 | 117.0 | 111.0 |
| 2024-07-05 | 82.56 (+0.02) | 0.01 (0.0) | 0.17 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 123.0 | 120.0 | 123.0 | 120.0 |
| 2024-07-04 | 82.54 (-0.07) | 0.01 (0.0) | 0.17 (0.0) | -27 | 31.03 | 0 | 0.0 | 1 | 1.15 | 87 | 120.5 | 125.0 | 127.0 | 120.0 |
| 2024-07-03 | 82.61 (-0.02) | 0.01 (0.0) | 0.17 (+0.02) | -5 | 11.11 | 0 | 0.0 | 4 | 8.89 | 45 | 123.0 | 124.5 | 125.5 | 122.5 |
| 2024-07-02 | 82.63 (-0.05) | 0.01 (0.0) | 0.15 (+0.03) | -18 | 12.08 | 0 | 0.0 | 12 | 8.05 | 149 | 124.0 | 124.5 | 127.0 | 121.0 |
| 2024-07-01 | 82.68 (+0.22) | 0.01 (0.0) | 0.12 (+0.08) | 78 | 30.23 | 0 | 0.0 | 27 | 10.47 | 258 | 128.5 | 130.0 | 133.0 | 124.5 |
| 2024-06-28 | 82.46 (+0.13) | 0.01 (0.0) | 0.04 (-0.01) | 45 | 21.23 | 0 | 0.0 | -1 | 0.47 | 212 | 125.0 | 125.0 | 127.0 | 122.0 |
| 2024-06-27 | 82.33 (+0.08) | 0.01 (0.0) | 0.05 (0.0) | 28 | 25.69 | 0 | 0.0 | -2 | 1.83 | 109 | 119.5 | 114.0 | 121.0 | 113.5 |
| 2024-06-26 | 82.25 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 115.0 | 115.5 | 116.0 | 114.0 |
| 2024-06-25 | 82.26 (+0.08) | 0.01 (0.0) | 0.05 (0.0) | 28 | 53.85 | 0 | 0.0 | 0 | 0.0 | 52 | 115.0 | 110.0 | 115.0 | 110.0 |
| 2024-06-24 | 82.18 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 110.5 | 113.0 | 114.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 82.19 (-0.08) | 0.01 (0.0) | 0.05 (0.0) | -29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 115.0 | 123.0 | 123.0 | 114.0 |
| 2024-06-20 | 82.27 (0.0) | 0.01 (0.0) | 0.05 (-0.01) | 3 | 1.16 | 0 | 0.0 | -1 | 0.39 | 259 | 123.0 | 117.0 | 123.0 | 116.0 |
| 2024-06-19 | 82.27 (+0.04) | 0.01 (0.0) | 0.06 (0.0) | 12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 112.0 | 106.0 | 113.0 | 106.0 |
| 2024-06-18 | 82.23 (+0.05) | 0.01 (0.0) | 0.06 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 107.0 | 107.0 | 110.5 | 107.0 |
| 2024-06-17 | 82.18 (+0.02) | 0.01 (0.0) | 0.06 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 106.0 | 106.0 | 107.5 | 105.0 |
| 2024-06-14 | 82.16 (0.0) | 0.01 (0.0) | 0.06 (+0.01) | 1 | 0.84 | 0 | 0.0 | 2 | 1.68 | 119 | 106.5 | 109.0 | 110.0 | 105.0 |
| 2024-06-13 | 82.16 (+0.03) | 0.01 (0.0) | 0.05 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 110.0 | 107.5 | 110.5 | 107.5 |
| 2024-06-12 | 82.13 (-0.02) | 0.01 (0.0) | 0.05 (-0.02) | -8 | 4.0 | 0 | 0.0 | -7 | 3.5 | 200 | 109.5 | 110.0 | 113.0 | 104.5 |
| 2024-06-11 | 82.15 (+0.04) | 0.01 (0.0) | 0.07 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 113.5 | 114.0 | 115.5 | 113.0 |
| 2024-06-07 | 82.11 (+0.01) | 0.01 (0.0) | 0.07 (0.0) | 4 | 1.56 | 0 | 0.0 | 1 | 0.39 | 257 | 119.0 | 117.5 | 119.5 | 107.5 |
| 2024-06-06 | 82.1 (+0.04) | 0.01 (0.0) | 0.07 (0.0) | 12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 119.0 | 120.0 | 120.0 | 115.5 |
| 2024-06-05 | 82.06 (+0.01) | 0.01 (0.0) | 0.07 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 118.0 | 120.5 | 122.5 | 118.0 |
| 2024-06-04 | 82.05 (-0.09) | 0.01 (0.0) | 0.07 (0.0) | -30 | 11.49 | 0 | 0.0 | -1 | 0.38 | 261 | 124.0 | 125.5 | 131.0 | 119.0 |
| 2024-06-03 | 82.14 (+0.06) | 0.01 (0.0) | 0.07 (0.0) | 22 | 7.72 | 0 | 0.0 | 0 | 0.0 | 285 | 124.0 | 113.5 | 124.0 | 110.5 |
| 2024-05-31 | 82.08 (-0.02) | 0.01 (0.0) | 0.07 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 113.0 | 113.0 | 114.5 | 109.0 |
| 2024-05-30 | 82.1 (+0.02) | 0.01 (0.0) | 0.07 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 112.0 | 112.0 | 112.5 | 109.0 |
| 2024-05-29 | 82.08 (-0.02) | 0.01 (0.0) | 0.07 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 111.0 | 114.0 | 114.0 | 110.5 |
| 2024-05-28 | 82.1 (-0.06) | 0.01 (0.0) | 0.07 (0.0) | -22 | 17.32 | 0 | 0.0 | 1 | 0.79 | 127 | 112.0 | 116.5 | 118.0 | 111.0 |
| 2024-05-27 | 82.16 (-0.07) | 0.01 (0.0) | 0.07 (+0.05) | -22 | 18.03 | 0 | 0.0 | 17 | 13.93 | 122 | 118.0 | 119.0 | 126.5 | 116.0 |
| 2024-05-24 | 82.23 (+0.05) | 0.01 (0.0) | 0.02 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 121.0 | 112.5 | 122.0 | 112.5 |
| 2024-05-23 | 82.18 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | 1 | 0.66 | 0 | 0.0 | -3 | 1.99 | 151 | 116.0 | 112.5 | 118.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 82.18 (+0.02) | 0.01 (0.0) | 0.03 (+0.02) | 6 | 1.74 | 0 | 0.0 | 6 | 1.74 | 345 | 117.5 | 108.0 | 118.5 | 107.0 |
| 2024-05-21 | 82.16 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 4 | 2.01 | 0 | 0.0 | 4 | 2.01 | 199 | 108.0 | 109.0 | 114.5 | 105.0 |
| 2024-05-20 | 82.15 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 28 | 9.76 | 0 | 0.0 | 0 | 0.0 | 287 | 112.5 | 104.5 | 112.5 | 104.5 |
| 2024-05-17 | 82.07 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 13 | 15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 102.5 | 105.5 | 105.5 | 101.5 |
| 2024-05-16 | 82.03 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 106.0 | 107.0 | 109.0 | 99.8 |
| 2024-05-15 | 82.02 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 18 | 9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 106.0 | 107.0 | 111.0 | 105.0 |
| 2024-05-14 | 81.97 (-0.31) | 0.01 (0.0) | 0.0 (0.0) | -111 | 18.5 | 0 | 0.0 | 0 | 0.0 | 600 | 112.5 | 108.0 | 112.5 | 106.5 |
| 2024-05-13 | 82.28 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 102.5 | 102.5 | 102.5 | 102.5 |
| 2024-05-10 | 82.28 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 93.4 | 92.5 | 95.8 | 92.5 |
| 2024-05-09 | 82.3 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 93.3 | 93.3 | 94.0 | 93.0 |
| 2024-05-08 | 82.3 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 94.0 | 94.1 | 96.0 | 93.6 |
| 2024-05-07 | 82.31 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 93.9 | 95.0 | 95.0 | 93.0 |
| 2024-05-06 | 82.31 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 93.9 | 93.6 | 95.3 | 93.6 |
| 2024-05-03 | 82.31 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 93.6 | 93.9 | 93.9 | 93.6 |
| 2024-05-02 | 82.31 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 93.9 | 90.0 | 94.0 | 90.0 |
| 2024-04-30 | 82.27 (-0.01) | 0.01 (0.0) | 0.0 (-0.02) | -1 | 7.69 | 0 | 0.0 | -8 | 61.54 | 13 | 89.2 | 89.1 | 89.8 | 89.1 |
| 2024-04-29 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 17.39 | 23 | 89.8 | 87.0 | 89.9 | 87.0 |
| 2024-04-26 | 82.28 (0.0) | 0.01 (0.0) | 0.03 (+0.01) | -2 | 6.67 | 0 | 0.0 | 4 | 13.33 | 30 | 88.7 | 90.5 | 90.6 | 88.7 |
| 2024-04-25 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 90.3 | 90.0 | 90.4 | 89.7 |
| 2024-04-24 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 89.9 | 88.8 | 90.0 | 88.8 |
| 2024-04-23 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 90.0 | 90.0 | 87.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 88.9 | 88.6 | 90.0 | 88.0 |
| 2024-04-19 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 87.5 | 86.0 | 88.6 | 86.0 |
| 2024-04-18 | 82.28 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 88.5 | 87.9 | 88.5 | 87.9 |
| 2024-04-17 | 82.28 (-0.01) | 0.01 (0.0) | 0.02 (+0.02) | -6 | 8.82 | 0 | 0.0 | 8 | 11.76 | 68 | 87.9 | 88.7 | 89.4 | 87.7 |
| 2024-04-16 | 82.29 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 88.0 | 88.7 | 88.7 | 86.5 |
| 2024-04-15 | 82.3 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 88.9 | 88.9 | 91.3 | 88.5 |
| 2024-04-12 | 82.27 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 91.6 | 87.5 | 91.6 | 85.0 |
| 2024-04-11 | 82.29 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 87.2 | 84.8 | 91.8 | 83.5 |
| 2024-04-10 | 82.3 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -59 | 17.93 | 0 | 0.0 | 0 | 0.0 | 329 | 86.7 | 79.1 | 87.1 | 79.1 |
| 2024-04-09 | 82.46 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 12 | 4.76 | 0 | 0.0 | 0 | 0.0 | 252 | 79.2 | 79.1 | 80.3 | 78.5 |
| 2024-04-08 | 82.43 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 83.5 | 85.0 | 85.0 | 80.2 |
| 2024-04-03 | 82.44 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -44 | 26.04 | 0 | 0.0 | -1 | 0.59 | 169 | 85.0 | 77.5 | 85.8 | 77.5 |
| 2024-04-02 | 82.56 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 78.0 | 74.7 | 78.5 | 74.7 |
| 2024-04-01 | 82.6 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 74.7 | 72.4 | 74.8 | 72.4 |
| 2024-03-29 | 82.59 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 72.7 | 72.4 | 72.9 | 72.4 |
| 2024-03-28 | 82.61 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 72.4 | 70.5 | 72.4 | 70.5 |
| 2024-03-27 | 82.61 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.8 | 71.1 | 71.5 | 70.8 |
| 2024-03-26 | 82.61 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 70.8 | 71.2 | 71.9 | 70.8 |
| 2024-03-25 | 82.6 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 71.2 | 72.7 | 72.7 | 71.1 |
| 2024-03-22 | 82.61 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 71.7 | 73.0 | 73.0 | 71.7 |
| 2024-03-21 | 82.61 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 72.6 | 72.6 | 73.0 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 82.6 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 72.4 | 73.1 | 73.1 | 71.0 |
| 2024-03-19 | 82.6 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 74.0 | 73.5 | 74.4 | 72.7 |
| 2024-03-18 | 82.6 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -49 | 30.43 | 0 | 0.0 | 0 | 0.0 | 161 | 72.3 | 71.1 | 72.4 | 70.5 |
| 2024-03-15 | 82.74 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 70.5 | 72.8 | 72.8 | 70.2 |
| 2024-03-14 | 82.74 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 13 | 2.62 | 0 | 0.0 | 0 | 0.0 | 497 | 72.5 | 74.9 | 74.9 | 70.0 |
| 2024-03-13 | 82.7 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 77.7 | 77.1 | 79.7 | 77.0 |
| 2024-03-12 | 82.7 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 79.8 | 80.0 | 80.9 | 79.4 |
| 2024-03-11 | 82.7 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 78.4 | 76.4 | 81.0 | 76.1 |
| 2024-03-08 | 82.7 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 77.3 | 78.3 | 78.3 | 75.3 |
| 2024-03-07 | 82.71 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 78.4 | 81.5 | 81.5 | 76.4 |
| 2024-03-06 | 82.73 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 74.1 | 73.0 | 74.1 | 73.0 |
| 2024-03-05 | 82.76 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 72.8 | 69.5 | 74.0 | 69.5 |
| 2024-03-04 | 82.75 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.5 | 69.0 | 69.5 | 68.8 |
| 2024-03-01 | 82.75 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 68.7 | 67.7 | 69.1 | 67.6 |
| 2024-02-29 | 82.75 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.6 | 67.3 | 68.4 | 66.5 |
| 2024-02-27 | 82.75 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.0 | 69.0 | 69.0 | 69.0 |
| 2024-02-26 | 82.75 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 68.5 | 68.9 | 68.9 | 67.3 |
| 2024-02-23 | 82.74 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.7 | 68.9 | 69.0 | 68.7 |
| 2024-02-22 | 82.74 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 69.0 | 68.9 | 69.0 | 67.5 |
| 2024-02-21 | 82.73 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 68.9 | 68.5 | 68.9 | 66.6 |
| 2024-02-20 | 82.72 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 68.9 | 68.9 | 69.0 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 82.73 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 68.8 | 68.2 | 69.0 | 67.5 |
| 2024-02-16 | 82.72 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 68.5 | 67.9 | 68.5 | 66.0 |
| 2024-02-15 | 82.72 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 68.0 | 65.3 | 68.5 | 65.3 |
| 2024-02-05 | 82.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 62.3 | 60.6 | 62.3 | 60.1 |
| 2024-02-02 | 82.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 60.0 | 59.0 | 60.0 | 58.6 |
| 2024-02-01 | 82.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 59.4 | 62.0 | 62.0 | 59.0 |
| 2024-01-31 | 82.73 (-2.24) | 0.01 (0.0) | 0.0 (0.0) | -798 | 98.28 | 0 | 0.0 | 0 | 0.0 | 812 | 58.8 | 58.1 | 58.8 | 58.1 |
| 2024-01-30 | 84.97 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 58.1 | 57.8 | 58.8 | 57.7 |
| 2024-01-29 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.5 | 57.0 | 57.5 | 57.0 |
| 2024-01-26 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 56.6 | 56.6 | 56.6 | 56.6 |
| 2024-01-25 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.6 | 57.0 | 57.2 | 56.0 |
| 2024-01-24 | 84.95 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.1 | 56.8 | 57.2 | 56.8 |
| 2024-01-23 | 84.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.0 | 57.4 | 57.4 | 56.1 |
| 2024-01-22 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 57.2 | 57.0 | 57.8 | 56.5 |
| 2024-01-19 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 57.0 | 56.8 | 57.0 | 56.8 |
| 2024-01-18 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.5 | 56.3 | 56.5 | 56.3 |
| 2024-01-17 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.2 | 56.7 | 56.7 | 55.7 |
| 2024-01-16 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.5 | 56.8 | 56.8 | 56.0 |
| 2024-01-15 | 84.95 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 56.7 | 56.6 | 57.0 | 56.0 |
| 2024-01-12 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 56.6 | 55.2 | 56.6 | 55.2 |
| 2024-01-11 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.1 | 55.1 | 55.1 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 54.7 | 55.0 | 55.4 | 54.7 |
| 2024-01-09 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 55.2 | 55.0 | 57.0 | 54.6 |
| 2024-01-08 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.5 | 53.8 | 53.8 | 53.5 |
| 2024-01-05 | 84.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.6 | 53.7 | 53.7 | 53.5 |
| 2024-01-04 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.6 | 53.2 | 53.7 | 53.2 |
| 2024-01-03 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 53.0 | 53.1 | 53.8 | 53.0 |
| 2024-01-02 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 55.0 | 54.9 | 55.2 | 54.5 |
| 2023-12-29 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 54.6 | 54.0 | 54.7 | 54.0 |
| 2023-12-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.9 | 54.0 | 54.0 | 53.4 |
| 2023-12-27 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.0 | 54.0 | 54.0 | 53.9 |
| 2023-12-26 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.0 | 53.0 | 54.0 | 53.0 |
| 2023-12-25 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 53.0 | 53.3 | 53.6 | 53.0 |
| 2023-12-22 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.3 | 52.8 | 53.4 | 52.8 |
| 2023-12-21 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.8 | 51.5 | 53.1 | 51.5 |
| 2023-12-20 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.6 | 52.2 | 52.2 | 51.6 |
| 2023-12-19 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 52.2 | 51.6 | 52.2 | 51.5 |
| 2023-12-18 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.3 | 52.5 | 52.6 | 51.5 |
| 2023-12-15 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.3 | 52.4 | 52.8 | 51.8 |
| 2023-12-14 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.4 | 52.9 | 52.9 | 51.6 |
| 2023-12-13 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.4 | 52.3 | 52.4 | 52.3 |
| 2023-12-12 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.1 | 51.8 | 52.2 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 52.2 | 53.0 | 53.0 | 51.7 |
| 2023-12-08 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 52.2 | 52.4 | 52.7 | 52.0 |
| 2023-12-07 | 84.95 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 52.6 | 52.4 | 53.1 | 51.3 |
| 2023-12-06 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 52.4 | 52.8 | 52.8 | 51.9 |
| 2023-12-05 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.4 | 52.5 | 52.9 | 52.3 |
| 2023-12-04 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.1 | 52.1 | 52.1 | 52.1 |
| 2023-12-01 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.7 | 51.8 | 51.8 | 51.7 |
| 2023-11-30 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.7 | 51.5 | 51.8 | 51.5 |
| 2023-11-29 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.9 | 51.7 | 53.0 | 51.7 |
| 2023-11-28 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.9 | 52.9 | 52.9 | 52.9 |
| 2023-11-27 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.1 | 54.5 | 54.9 | 52.1 |
| 2023-11-24 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2023-11-23 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-22 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.0 | 53.4 | 53.4 | 53.0 |
| 2023-11-21 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-11-20 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.9 | 51.9 | 52.9 | 51.8 |
| 2023-11-17 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.3 | 52.9 | 52.9 | 51.9 |
| 2023-11-16 | 84.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.0 | 53.0 | 53.0 | 51.6 |
| 2023-11-15 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.8 | 52.8 | 52.8 | 52.6 |
| 2023-11-14 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.8 | 52.3 | 52.8 | 52.3 |
| 2023-11-13 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.0 | 52.6 | 53.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-09 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-08 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 52.6 | 52.5 | 52.8 | 51.3 |
| 2023-11-07 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.5 | 52.4 | 52.5 | 52.4 |
| 2023-11-06 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.4 | 50.8 | 52.7 | 50.8 |
| 2023-11-03 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.0 | 50.4 | 52.0 | 50.4 |
| 2023-11-02 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.6 | 49.5 | 50.6 | 49.15 |
| 2023-11-01 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.3 | 50.4 | 50.7 | 50.3 |
| 2023-10-31 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.4 | 52.3 | 52.4 | 52.3 |
| 2023-10-27 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.3 | 52.3 | 52.3 | 52.3 |
| 2023-10-26 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.0 | 52.7 | 52.7 | 52.0 |
| 2023-10-25 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.7 | 52.0 | 52.7 | 52.0 |
| 2023-10-24 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.0 | 53.7 | 53.9 | 52.1 |
| 2023-10-23 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.9 | 52.9 | 52.9 | 52.9 |
| 2023-10-20 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 52.9 | 51.7 | 52.9 | 50.0 |
| 2023-10-19 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.7 | 51.0 | 51.7 | 51.0 |
| 2023-10-18 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 50.8 | 51.0 | 50.8 |
| 2023-10-17 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.9 | 50.9 | 50.9 | 50.8 |
| 2023-10-16 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.8 | 50.6 | 50.8 | 50.6 |
| 2023-10-13 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.6 | 50.7 | 50.7 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.5 | 50.5 | 50.5 | 50.3 |
| 2023-10-11 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.3 | 50.3 | 50.3 | 50.0 |
| 2023-10-06 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 50.3 | 50.0 | 50.5 | 48.6 |
| 2023-10-05 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.4 | 48.4 | 48.4 | 48.4 |
| 2023-10-04 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.5 | 48.4 | 48.5 | 48.4 |
| 2023-10-02 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.4 | 48.3 | 48.4 | 48.3 |
| 2023-09-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.3 | 48.3 | 48.3 | 48.3 |
| 2023-09-27 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.2 | 48.2 | 48.2 | 48.2 |
| 2023-09-26 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.0 | 48.2 | 48.2 | 47.0 |
| 2023-09-25 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.0 | 47.95 | 48.0 | 47.95 |
| 2023-09-22 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.2 | 48.2 | 48.2 | 48.2 |
| 2023-09-20 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.8 | 48.5 | 48.8 | 48.5 |
| 2023-09-19 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.6 | 48.5 | 48.6 | 46.45 |
| 2023-09-14 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.75 | 48.65 | 48.75 | 48.65 |
| 2023-09-13 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.65 | 48.5 | 48.65 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.45 | 48.9 | 48.9 | 48.45 |
| 2023-09-07 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.45 | 48.45 | 48.45 | 48.45 |
| 2023-09-06 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2023-09-05 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.8 | 47.8 | 47.8 | 47.8 |
| 2023-09-04 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.8 | 47.8 | 47.8 | 47.8 |
| 2023-09-01 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-08-31 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 46.65 | 48.5 | 46.65 |
| 2023-08-30 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.0 | 48.8 | 48.8 | 48.0 |
| 2023-08-29 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.8 | 48.8 | 48.8 | 48.8 |
| 2023-08-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 49.15 | 48.25 | 50.0 | 48.25 |
| 2023-08-23 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.7 | 48.1 | 48.1 | 47.7 |
| 2023-08-22 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.1 | 46.25 | 48.1 | 46.25 |
| 2023-08-21 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.55 | 48.3 | 48.55 | 48.3 |
| 2023-08-18 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-08-17 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 48.3 | 46.65 | 48.3 | 46.65 |
| 2023-08-15 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.2 | 45.0 | 46.2 | 45.0 |
| 2023-08-14 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-11 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-08-09 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.5 | 46.5 | 46.5 | 46.5 |
| 2023-08-08 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-07 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.6 | 46.5 | 46.6 | 46.5 |
| 2023-08-04 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.5 | 46.5 | 46.5 | 46.5 |
| 2023-08-01 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.25 | 46.25 | 46.25 | 46.25 |
| 2023-07-31 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.25 | 46.35 | 46.35 | 46.25 |
| 2023-07-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.35 | 46.35 | 46.35 | 46.35 |
| 2023-07-27 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.5 | 47.0 | 47.0 | 46.5 |
| 2023-07-26 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.1 | 47.2 | 47.2 | 47.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 82.49 (+0.04) | 0.01 (0.0) | 0.21 (-0.02) | 7 | 3.66 | 0 | 0.0 | -7 | 3.66 | 191 | 113.0 | 118.0 | 118.5 | 112.5 |
| 2024-07-12 | 82.45 (-0.11) | 0.01 (0.0) | 0.23 (+0.06) | -40 | 5.04 | 0 | 0.0 | 22 | 2.77 | 793 | 116.5 | 114.0 | 120.0 | 110.0 |
| 2024-07-05 | 82.56 (+0.1) | 0.01 (0.0) | 0.17 (+0.13) | 36 | 6.33 | 0 | 0.0 | 44 | 7.73 | 569 | 123.0 | 130.0 | 133.0 | 120.0 |
| 2024-06-28 | 82.46 (+0.27) | 0.01 (0.0) | 0.04 (-0.01) | 95 | 20.65 | 0 | 0.0 | -3 | 0.65 | 460 | 125.0 | 113.0 | 127.0 | 110.0 |
| 2024-06-21 | 82.19 (+0.03) | 0.01 (0.0) | 0.05 (-0.01) | 11 | 1.94 | 0 | 0.0 | -1 | 0.18 | 567 | 115.0 | 106.0 | 123.0 | 105.0 |
| 2024-06-14 | 82.16 (+0.05) | 0.01 (0.0) | 0.06 (-0.01) | 19 | 4.28 | 0 | 0.0 | -5 | 1.13 | 444 | 106.5 | 114.0 | 115.5 | 104.5 |
| 2024-06-07 | 82.11 (+0.03) | 0.01 (0.0) | 0.07 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 924 | 119.0 | 113.5 | 131.0 | 107.5 |
| 2024-05-31 | 82.08 (-0.15) | 0.01 (0.0) | 0.07 (+0.05) | -52 | 15.16 | 0 | 0.0 | 18 | 5.25 | 343 | 113.0 | 119.0 | 126.5 | 109.0 |
| 2024-05-24 | 82.23 (+0.16) | 0.01 (0.0) | 0.02 (+0.02) | 56 | 5.3 | 0 | 0.0 | 7 | 0.66 | 1057 | 121.0 | 104.5 | 122.0 | 104.5 |
| 2024-05-17 | 82.07 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -75 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1326 | 102.5 | 102.5 | 112.5 | 99.8 |
| 2024-05-10 | 82.28 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 93.4 | 93.6 | 96.0 | 92.5 |
| 2024-05-03 | 82.31 (+0.03) | 0.01 (0.0) | 0.0 (-0.03) | 13 | 11.82 | 0 | 0.0 | -12 | 10.91 | 110 | 93.6 | 87.0 | 94.0 | 87.0 |
| 2024-04-26 | 82.28 (0.0) | 0.01 (0.0) | 0.03 (+0.01) | -1 | 0.76 | 0 | 0.0 | 4 | 3.03 | 132 | 88.7 | 88.6 | 90.6 | 87.6 |
| 2024-04-19 | 82.28 (+0.01) | 0.01 (0.0) | 0.02 (+0.02) | 2 | 0.8 | 0 | 0.0 | 8 | 3.21 | 249 | 87.5 | 88.9 | 91.3 | 86.0 |
| 2024-04-12 | 82.27 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -58 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1271 | 91.6 | 85.0 | 91.8 | 78.5 |
| 2024-04-03 | 82.44 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -55 | 17.52 | 0 | 0.0 | -1 | 0.32 | 314 | 85.0 | 72.4 | 85.8 | 72.4 |
| 2024-03-29 | 82.59 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -6 | 3.82 | 0 | 0.0 | 1 | 0.64 | 157 | 72.7 | 72.7 | 72.9 | 70.5 |
| 2024-03-22 | 82.61 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -48 | 16.33 | 0 | 0.0 | 0 | 0.0 | 294 | 71.7 | 71.1 | 74.4 | 70.5 |
| 2024-03-15 | 82.74 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 14 | 1.72 | 0 | 0.0 | 0 | 0.0 | 812 | 70.5 | 76.4 | 81.0 | 70.0 |
| 2024-03-08 | 82.7 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -18 | 2.46 | 0 | 0.0 | 0 | 0.0 | 731 | 77.3 | 69.0 | 81.5 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 82.75 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 68.7 | 68.9 | 69.1 | 66.5 |
| 2024-02-23 | 82.74 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 68.7 | 68.2 | 69.0 | 66.6 |
| 2024-02-16 | 82.72 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 68.5 | 65.3 | 68.5 | 65.3 |
| 2024-02-05 | 82.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 62.3 | 60.6 | 62.3 | 60.1 |
| 2024-02-02 | 82.73 (-2.22) | 0.01 (0.0) | 0.0 (0.0) | -793 | 86.95 | 0 | 0.0 | 0 | 0.0 | 912 | 60.0 | 57.0 | 62.0 | 57.0 |
| 2024-01-26 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 56.6 | 57.0 | 57.8 | 56.0 |
| 2024-01-19 | 84.95 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 57.0 | 56.6 | 57.0 | 55.7 |
| 2024-01-12 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 56.6 | 53.8 | 57.0 | 53.5 |
| 2024-01-05 | 84.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 53.6 | 54.9 | 55.2 | 53.0 |
| 2023-12-29 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 54.6 | 53.3 | 54.7 | 53.0 |
| 2023-12-22 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 53.3 | 52.5 | 53.4 | 51.5 |
| 2023-12-15 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 52.3 | 53.0 | 53.0 | 51.6 |
| 2023-12-08 | 84.95 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 52.2 | 52.1 | 53.1 | 51.3 |
| 2023-12-01 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 51.7 | 54.5 | 54.9 | 51.5 |
| 2023-11-24 | 84.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.0 | 51.9 | 53.5 | 51.8 |
| 2023-11-17 | 84.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 52.3 | 52.6 | 53.0 | 51.1 |
| 2023-11-10 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.6 | 50.8 | 52.8 | 50.8 |
| 2023-11-03 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 52.0 | 52.3 | 52.4 | 49.15 |
| 2023-10-27 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.3 | 52.9 | 53.9 | 52.0 |
| 2023-10-20 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 52.9 | 50.6 | 52.9 | 50.0 |
| 2023-10-13 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 50.6 | 50.3 | 50.7 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 50.3 | 48.3 | 50.5 | 48.3 |
| 2023-09-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.3 | 47.95 | 48.3 | 47.0 |
| 2023-09-22 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.2 | 48.5 | 48.8 | 48.2 |
| 2023-09-15 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.6 | 48.5 | 48.75 | 46.45 |
| 2023-09-08 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.45 | 47.8 | 48.9 | 47.8 |
| 2023-09-01 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.5 | 48.8 | 48.8 | 46.65 |
| 2023-08-25 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 49.15 | 48.3 | 50.0 | 46.25 |
| 2023-08-18 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.5 | 45.0 | 48.5 | 45.0 |
| 2023-08-11 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.0 | 46.5 | 46.6 | 45.0 |
| 2023-08-04 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.5 | 46.35 | 46.5 | 46.25 |
| 2023-07-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.35 | 46.5 | 47.4 | 46.35 |
| 2023-07-21 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.4 | 47.0 | 47.4 | 47.0 |
| 2023-07-14 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 47.85 | 48.7 | 48.7 | 45.1 |
| 2023-07-07 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.0 | 47.75 | 48.0 | 47.75 |
| 2023-06-30 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.8 | 47.5 | 47.8 | 46.5 |
| 2023-06-21 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.5 | 48.0 | 48.0 | 47.5 |
| 2023-06-16 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.3 | 48.0 | 48.3 | 47.5 |
| 2023-06-09 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.0 | 47.0 | 48.0 | 47.0 |
| 2023-06-02 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.0 | 47.9 | 47.9 | 47.0 |
| 2023-05-26 | 84.95 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.9 | 47.6 | 47.9 | 47.25 |
| 2023-05-19 | 84.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 47.6 | 47.05 | 48.0 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 84.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 47.0 | 44.95 | 48.7 | 44.95 |
| 2023-05-05 | 84.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.95 | 45.0 | 45.8 | 44.5 |
| 2023-04-28 | 84.99 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 44.6 | 45.0 | 46.2 | 44.55 |
| 2023-04-21 | 85.0 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.0 | 46.0 | 46.0 | 45.0 |
| 2023-04-14 | 84.99 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 45.5 | 46.0 | 46.4 | 44.5 |
| 2023-04-07 | 85.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.1 | 46.1 | 46.1 | 46.1 |
| 2023-03-31 | 85.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.5 | 46.6 | 47.8 | 46.2 |
| 2023-03-24 | 85.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.3 | 46.0 | 48.0 | 46.0 |
| 2023-03-17 | 85.0 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 48.65 | 45.75 | 48.65 | 45.5 |
| 2023-03-10 | 84.94 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 45.75 | 48.25 | 48.25 | 45.65 |
| 2023-03-03 | 84.93 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.5 | 46.2 | 47.5 | 46.2 |
| 2023-02-24 | 84.93 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.5 | 47.1 | 47.1 | 46.5 |
| 2023-02-17 | 84.94 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.6 | 48.65 | 49.6 | 47.6 |
| 2023-02-10 | 84.94 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.3 | 47.2 | 49.95 | 47.2 |
| 2023-02-03 | 84.94 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.8 | 48.3 | 48.9 | 47.35 |
| 2023-01-17 | 84.94 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.7 | 45.7 | 46.7 | 45.0 |
| 2023-01-13 | 84.94 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -101 | 70.14 | 0 | 0.0 | 0 | 0.0 | 144 | 46.45 | 45.6 | 48.0 | 45.6 |
| 2023-01-06 | 85.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.2 | 46.5 | 49.95 | 46.5 |
| 2022-12-30 | 85.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 46.6 | 46.0 | 46.6 | 46.0 |
| 2022-12-23 | 85.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 47.05 | 47.1 | 50.0 | 47.0 |
| 2022-12-16 | 85.22 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.65 | 50.3 | 50.3 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.9 | 51.4 | 51.4 | 49.0 |
| 2022-12-02 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 50.8 | 51.4 | 49.2 |
| 2022-11-25 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.8 | 50.9 | 51.8 | 50.9 |
| 2022-11-18 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.6 | 50.0 | 50.7 | 50.0 |
| 2022-11-11 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.0 | 50.2 | 50.2 | 49.8 |
| 2022-11-04 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.3 | 50.3 | 50.3 | 50.3 |
| 2022-10-28 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.4 | 49.8 | 49.8 | 49.4 |
| 2022-10-21 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.7 | 49.4 | 53.5 | 48.7 |
| 2022-10-14 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.9 | 48.8 | 49.9 | 48.0 |
| 2022-10-07 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.4 | 49.45 | 51.7 | 49.45 |
| 2022-09-30 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.9 | 48.35 | 51.9 | 48.35 |
| 2022-09-23 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-16 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-08 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.2 | 50.7 | 51.9 | 50.2 |
| 2022-09-02 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.1 | 52.0 | 52.0 | 49.5 |
| 2022-08-26 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.5 | 50.3 | 52.0 | 50.1 |
| 2022-08-19 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.9 | 50.6 | 52.9 | 50.6 |
| 2022-08-12 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.0 | 52.5 | 53.5 | 51.8 |
| 2022-08-05 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 51.0 | 48.65 | 51.0 | 48.5 |
| 2022-07-29 | 85.23 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 50.0 | 52.4 | 52.4 | 49.5 |
| 2022-07-22 | 85.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.4 | 50.2 | 52.4 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 85.22 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 52.0 | 52.6 | 56.9 | 49.45 |
| 2022-07-08 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 52.5 | 56.0 | 56.0 | 52.0 |
| 2022-07-01 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.3 | 54.1 | 56.9 | 54.1 |
| 2022-06-24 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.0 | 57.7 | 57.7 | 55.6 |
| 2022-06-17 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 58.7 | 58.7 | 56.0 |
| 2022-06-10 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.9 | 58.3 | 58.3 | 55.8 |
| 2022-06-02 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.0 | 57.6 | 58.7 | 57.4 |
| 2022-05-27 | 85.24 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.4 | 57.5 | 58.5 | 56.0 |
| 2022-05-20 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.6 | 57.8 | 58.6 | 57.8 |
| 2022-05-13 | 85.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 58.0 | 59.0 | 59.0 | 55.1 |
| 2022-05-06 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 58.3 | 58.9 | 58.9 | 56.0 |
| 2022-04-29 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.9 | 55.5 | 58.2 | 55.5 |
| 2022-04-22 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 55.4 | 58.6 | 58.6 | 55.4 |
| 2022-04-15 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 59.1 | 58.9 | 59.1 | 57.0 |
| 2022-04-08 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.7 | 58.7 | 58.7 | 56.5 |
| 2022-04-01 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.9 | 58.7 | 59.5 | 56.5 |
| 2022-03-25 | 85.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 58.8 | 58.6 | 60.0 | 56.7 |
| 2022-03-18 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.4 | 58.5 | 59.8 | 58.0 |
| 2022-03-11 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 59.0 | 59.0 | 60.5 | 58.0 |
| 2022-03-04 | 85.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 58.9 | 58.0 | 59.8 | 58.0 |
| 2022-02-25 | 85.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 59.5 | 59.0 | 60.0 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.7 | 58.4 | 61.0 | 58.4 |
| 2022-02-11 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.7 | 60.0 | 60.0 | 58.7 |
| 2022-01-26 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 58.0 | 59.5 | 59.5 | 58.0 |
| 2022-01-21 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.5 | 59.5 | 60.5 | 58.0 |
| 2022-01-14 | 85.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 59.9 | 60.1 | 59.1 |
| 2022-01-07 | 85.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 59.5 | 60.2 | 61.2 | 58.0 |
| 2021-12-30 | 85.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 60.8 | 60.7 | 62.6 | 59.8 |
| 2021-12-24 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | -4 | 5.19 | 77 | 60.6 | 63.4 | 64.8 | 60.6 |
| 2021-12-17 | 85.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 63.7 | 63.0 | 64.6 | 62.0 |
| 2021-12-10 | 85.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 62.8 | 61.9 | 63.3 | 61.4 |
| 2021-12-03 | 85.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 62.0 | 59.1 | 62.2 | 58.9 |
| 2021-11-26 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 59.0 | 59.7 | 60.9 | 58.5 |
| 2021-11-19 | 85.49 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 61.0 | 58.6 | 61.0 | 58.3 |
| 2021-11-12 | 85.45 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 59.6 | 55.6 | 61.2 | 55.6 |
| 2021-11-05 | 85.46 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 56.0 | 53.6 | 58.2 | 53.6 |
| 2021-10-29 | 85.46 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 54.3 | 54.5 | 54.5 | 54.3 |
| 2021-10-22 | 85.46 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | -1 | 5.88 | 17 | 54.3 | 55.0 | 55.1 | 54.3 |
| 2021-10-15 | 85.45 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 11 | 15.07 | 0 | 0.0 | -10 | 13.7 | 73 | 55.5 | 55.0 | 56.0 | 54.0 |
| 2021-10-08 | 85.42 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 12 | 21.43 | 0 | 0.0 | -20 | 35.71 | 56 | 55.9 | 56.3 | 57.0 | 55.0 |
| 2021-10-01 | 85.39 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | -2 | 10.0 | 20 | 56.8 | 58.2 | 59.4 | 56.8 |
| 2021-09-24 | 85.39 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 40.0 | 20 | 58.9 | 60.0 | 60.7 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 85.39 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 59.0 | 59.7 | 58.5 |
| 2021-09-10 | 85.39 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 59.0 | 60.0 | 60.3 | 57.4 |
| 2021-09-03 | 85.4 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 60.0 | 62.6 | 62.6 | 59.5 |
| 2021-08-27 | 85.4 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 61.2 | 60.1 | 63.6 | 59.0 |
| 2021-08-20 | 85.4 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 60.0 | 61.9 | 62.4 | 57.4 |
| 2021-08-13 | 85.39 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.8 | 62.1 | 63.4 | 61.8 |
| 2021-08-06 | 85.39 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 64.0 | 62.6 | 64.2 | 62.5 |
| 2021-07-30 | 85.4 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | -1 | 2.63 | 38 | 62.7 | 62.2 | 64.0 | 61.9 |
| 2021-07-23 | 85.41 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 37 | 29.6 | 0 | 0.0 | 0 | 0.0 | 125 | 63.9 | 62.3 | 64.5 | 61.9 |
| 2021-07-16 | 85.31 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 15 | 7.08 | 0 | 0.0 | 0 | 0.0 | 212 | 63.5 | 64.5 | 64.5 | 61.9 |
| 2021-07-09 | 85.26 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 64.5 | 66.1 | 66.2 | 64.0 |
| 2021-07-02 | 85.22 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 66.1 | 66.3 | 66.3 | 65.5 |
| 2021-06-25 | 85.24 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | -3 | 4.92 | 61 | 66.3 | 66.9 | 67.0 | 66.0 |
| 2021-06-18 | 85.22 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 6 | 9.09 | 0 | 0.0 | -38 | 57.58 | 66 | 67.0 | 66.8 | 67.0 | 66.3 |
| 2021-06-11 | 85.2 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -21 | 31.34 | 67 | 66.6 | 66.7 | 68.0 | 66.4 |
| 2021-06-04 | 85.2 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -18 | 14.75 | 0 | 0.0 | -13 | 10.66 | 122 | 66.8 | 67.4 | 67.9 | 66.7 |
| 2021-05-28 | 85.25 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 67.5 | 68.5 | 68.5 | 66.1 |
| 2021-05-21 | 85.23 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 67.0 | 61.7 | 67.0 | 61.7 |
| 2021-05-14 | 85.21 (-0.24) | 0.01 (0.0) | 0.0 (0.0) | -18 | 9.05 | 0 | 0.0 | -2 | 1.01 | 199 | 65.7 | 68.3 | 69.0 | 65.0 |
| 2021-05-07 | 85.45 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 68.1 | 66.9 | 69.4 | 64.5 |
| 2021-04-29 | 85.36 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 66.9 | 67.8 | 68.5 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 85.32 (+0.23) | 0.01 (0.0) | 0.0 (0.0) | 83 | 18.99 | 0 | 0.0 | 0 | 0.0 | 437 | 67.9 | 69.1 | 69.5 | 67.9 |
| 2021-04-16 | 85.09 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -27 | 3.67 | 0 | 0.0 | -10 | 1.36 | 736 | 69.2 | 73.6 | 78.5 | 69.1 |
| 2021-04-09 | 85.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | -18 | 7.0 | 257 | 73.0 | 71.5 | 73.5 | 71.5 |
| 2021-04-01 | 85.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 71.9 | 70.1 | 72.0 | 69.2 |
| 2021-03-26 | 85.16 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 70.2 | 69.5 | 71.0 | 68.7 |
| 2021-03-19 | 85.17 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 70.0 | 72.3 | 73.6 | 69.7 |
| 2021-03-12 | 85.17 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 353 | 72.9 | 69.6 | 72.9 | 68.0 |
| 2021-03-05 | 85.15 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 69.2 | 69.0 | 69.8 | 68.2 |
| 2021-02-26 | 85.16 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 283 | 68.0 | 63.5 | 68.0 | 63.5 |
| 2021-02-19 | 85.15 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 63.7 | 64.3 | 65.1 | 62.6 |
| 2021-02-05 | 85.15 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 64.2 | 61.8 | 65.0 | 61.8 |
| 2021-01-29 | 85.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 62.4 | 61.5 | 63.9 | 61.5 |
| 2021-01-22 | 85.13 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 13 | 7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 61.5 | 63.5 | 63.8 | 61.0 |
| 2021-01-15 | 85.09 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 63.6 | 64.2 | 66.0 | 62.3 |
| 2021-01-08 | 85.1 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 65.0 | 65.2 | 65.9 | 64.6 |
| 2020-12-31 | 85.1 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 65.0 | 64.6 | 65.5 | 64.2 |
| 2020-12-25 | 85.1 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 64.3 | 64.6 | 65.3 | 63.1 |
| 2020-12-18 | 85.07 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 65.8 | 67.2 | 67.9 | 65.5 |
| 2020-12-11 | 85.07 (-3.99) | 0.01 (0.0) | 0.0 (0.0) | 10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 635 | 67.8 | 72.0 | 74.0 | 66.2 |
| 2020-12-04 | 89.06 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 72.6 | 72.0 | 75.5 | 71.2 |
| 2020-11-27 | 89.06 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 71.5 | 71.0 | 72.0 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 89.06 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | -1 | 0.75 | 133 | 71.9 | 72.3 | 73.2 | 71.5 |
| 2020-11-13 | 89.05 (-0.04) | 0.01 (0.0) | 0.0 (-0.01) | -14 | 4.05 | 0 | 0.0 | -1 | 0.29 | 346 | 72.3 | 74.1 | 78.7 | 71.7 |
| 2020-11-06 | 89.09 (-0.08) | 0.01 (0.0) | 0.01 (+0.01) | -24 | 8.82 | 0 | 0.0 | 2 | 0.74 | 272 | 72.0 | 66.0 | 74.3 | 65.4 |
| 2020-10-30 | 89.17 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 65.7 | 65.5 | 66.4 | 64.3 |
| 2020-10-23 | 89.18 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 66.1 | 65.5 | 66.5 | 64.3 |
| 2020-10-16 | 89.21 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 64.4 | 64.8 | 68.4 | 63.5 |
| 2020-10-08 | 89.2 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 63.9 | 60.1 | 67.5 | 60.1 |
| 2020-09-30 | 89.2 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 59.5 | 58.2 | 59.8 | 58.0 |
| 2020-09-25 | 89.2 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 57.4 | 58.9 | 59.2 | 57.0 |
| 2020-09-18 | 89.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 59.1 | 59.0 | 59.6 | 58.2 |
| 2020-09-11 | 89.22 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 59.0 | 57.1 | 62.5 | 57.1 |
| 2020-09-04 | 89.18 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 57.9 | 58.0 | 58.7 | 57.0 |
| 2020-08-28 | 89.18 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 57.3 | 58.8 | 59.0 | 57.1 |
| 2020-08-21 | 89.18 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 58.8 | 58.9 | 58.9 | 57.0 |
| 2020-08-14 | 89.18 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 59.0 | 58.0 | 59.3 | 57.5 |
| 2020-08-07 | 89.19 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 57.5 | 54.3 | 57.7 | 53.7 |
| 2020-07-31 | 89.15 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 53.6 | 54.5 | 54.5 | 52.5 |
| 2020-07-24 | 89.1 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 57.6 | 56.5 | 57.8 | 56.5 |
| 2020-07-17 | 89.1 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 58.5 | 59.8 | 59.8 | 57.0 |
| 2020-07-10 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 58.0 | 55.9 | 60.8 | 54.7 |
| 2020-07-03 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 54.9 | 52.8 | 55.5 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 53.0 | 52.8 | 53.3 | 52.0 |
| 2020-06-19 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 52.5 | 50.8 | 53.3 | 50.6 |
| 2020-06-12 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 51.5 | 51.0 | 51.5 | 50.4 |
| 2020-06-05 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 51.4 | 51.5 | 52.5 | 51.1 |
| 2020-05-29 | 89.09 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 51.4 | 49.9 | 51.8 | 49.9 |
| 2020-05-22 | 89.07 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 51.0 | 49.0 | 52.0 | 49.0 |
| 2020-05-15 | 89.06 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 51.4 | 46.05 | 51.7 | 46.05 |
| 2020-05-08 | 89.02 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 47.3 | 46.3 | 48.95 | 45.8 |
| 2020-04-30 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.9 | 46.7 | 48.0 | 46.0 |
| 2020-04-24 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.8 | 46.0 | 47.0 | 45.0 |
| 2020-04-17 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 47.0 | 45.1 | 47.3 | 45.1 |
| 2020-04-10 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.45 | 44.5 | 45.5 | 43.5 |
| 2020-04-01 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.95 | 43.75 | 45.35 | 42.55 |
| 2020-03-27 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 43.95 | 44.0 | 44.9 | 43.0 |
| 2020-03-20 | 88.99 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | 76 | 50.67 | 0 | 0.0 | 0 | 0.0 | 150 | 47.2 | 46.0 | 48.0 | 39.6 |
| 2020-03-13 | 88.77 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 29 | 27.88 | 0 | 0.0 | 0 | 0.0 | 104 | 47.65 | 48.5 | 50.1 | 46.1 |
| 2020-03-06 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 50.0 | 47.2 | 51.0 | 47.0 |
| 2020-02-27 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.8 | 50.0 | 50.0 | 49.0 |
| 2020-02-21 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.0 | 50.5 | 50.5 | 49.4 |
| 2020-02-14 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.5 | 49.9 | 51.4 | 49.9 |
| 2020-02-07 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 49.9 | 51.1 | 51.1 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 88.68 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 51.2 | 50.2 | 51.8 | 47.1 |
| 2020-01-20 | 88.67 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.9 | 51.2 | 51.9 | 50.8 |
| 2020-01-17 | 88.67 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 51.3 | 51.5 | 51.6 | 50.6 |
| 2020-01-10 | 88.67 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 51.2 | 52.0 | 52.5 | 51.0 |
| 2020-01-03 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.0 | 52.5 | 52.9 | 51.5 |
| 2019-12-31 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 52.1 | 52.0 | 52.4 | 51.1 |
| 2019-12-27 | 88.68 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 52.0 | 50.5 | 52.7 | 50.1 |
| 2019-12-20 | 88.67 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 50.2 | 49.2 | 50.9 | 47.5 |
| 2019-12-13 | 88.66 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 49.2 | 49.0 | 49.85 | 48.5 |
| 2019-12-06 | 88.68 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 49.9 | 50.5 | 50.9 | 47.0 |
| 2019-11-29 | 88.67 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 50.7 | 50.5 | 51.4 | 50.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 82.49 (+0.03) | 0.01 (0.0) | 0.21 (+0.17) | 3 | 0.18 | 0 | 0.0 | 59 | 3.48 | 1693 | 114.5 | 130.0 | 133.0 | 110.0 |
| 2024-06-28 | 82.46 (+0.38) | 0.01 (0.0) | 0.04 (-0.03) | 137 | 5.72 | 0 | 0.0 | -9 | 0.38 | 2396 | 125.0 | 113.5 | 131.0 | 104.5 |
| 2024-05-31 | 82.08 (-0.19) | 0.01 (0.0) | 0.07 (+0.07) | -69 | 2.36 | 0 | 0.0 | 25 | 0.85 | 2928 | 113.0 | 90.0 | 126.5 | 90.0 |
| 2024-04-30 | 82.27 (-0.32) | 0.01 (0.0) | 0.0 (0.0) | -113 | 5.64 | 0 | 0.0 | -1 | 0.05 | 2004 | 89.2 | 72.4 | 91.8 | 72.4 |
| 2024-03-29 | 82.59 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -57 | 2.78 | 0 | 0.0 | 1 | 0.05 | 2053 | 72.7 | 67.7 | 81.5 | 67.6 |
| 2024-02-29 | 82.75 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 6 | 0.99 | 0 | 0.0 | 0 | 0.0 | 607 | 67.6 | 62.0 | 69.0 | 58.6 |
| 2024-01-31 | 82.73 (-2.22) | 0.01 (0.0) | 0.0 (0.0) | -793 | 68.07 | 0 | 0.0 | 0 | 0.0 | 1165 | 58.8 | 54.9 | 58.8 | 53.0 |
| 2023-12-29 | 84.95 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 54.6 | 51.8 | 54.7 | 51.3 |
| 2023-11-30 | 84.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 51.7 | 50.4 | 54.9 | 49.15 |
| 2023-10-31 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 52.4 | 48.3 | 53.9 | 48.3 |
| 2023-09-28 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 48.3 | 48.5 | 48.9 | 46.45 |
| 2023-08-31 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 48.5 | 46.25 | 50.0 | 45.0 |
| 2023-07-31 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 46.25 | 47.75 | 48.7 | 45.1 |
| 2023-06-30 | 84.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 47.8 | 47.2 | 48.3 | 46.5 |
| 2023-05-31 | 84.95 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 47.05 | 45.0 | 48.7 | 44.5 |
| 2023-04-28 | 84.99 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 44.6 | 46.1 | 46.4 | 44.5 |
| 2023-03-31 | 85.0 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 47.5 | 46.2 | 48.65 | 45.5 |
| 2023-02-24 | 84.93 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 46.5 | 48.3 | 49.95 | 46.5 |
| 2023-01-31 | 84.94 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -101 | 60.84 | 0 | 0.0 | 0 | 0.0 | 166 | 48.3 | 46.5 | 49.95 | 45.0 |
| 2022-12-30 | 85.22 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 46.6 | 50.7 | 51.4 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.7 | 50.2 | 51.8 | 49.8 |
| 2022-10-31 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.3 | 49.45 | 53.5 | 48.0 |
| 2022-09-30 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.9 | 50.7 | 51.9 | 48.35 |
| 2022-08-31 | 85.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 50.1 | 48.65 | 53.5 | 48.5 |
| 2022-07-29 | 85.23 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 50.0 | 56.0 | 56.9 | 49.45 |
| 2022-06-30 | 85.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 55.3 | 58.7 | 58.7 | 54.1 |
| 2022-05-31 | 85.24 (-0.24) | 0.01 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 57.8 | 58.9 | 59.0 | 55.1 |
| 2022-04-29 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 57.9 | 58.7 | 59.1 | 55.4 |
| 2022-03-31 | 85.48 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 58.9 | 58.0 | 60.5 | 56.5 |
| 2022-02-25 | 85.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 59.5 | 60.0 | 61.0 | 58.4 |
| 2022-01-26 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 58.0 | 60.2 | 61.2 | 58.0 |
| 2021-12-30 | 85.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 1.73 | 289 | 60.8 | 59.8 | 64.8 | 58.9 |
| 2021-11-30 | 85.49 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 59.8 | 53.6 | 61.2 | 53.6 |
| 2021-10-29 | 85.46 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 25 | 15.34 | 0 | 0.0 | -31 | 19.02 | 163 | 54.3 | 56.3 | 57.0 | 54.0 |
| 2021-09-30 | 85.39 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | -10 | 9.01 | 111 | 56.8 | 60.2 | 60.9 | 56.8 |
| 2021-08-31 | 85.4 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 61.2 | 62.6 | 64.2 | 57.4 |
| 2021-07-30 | 85.4 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 65 | 11.99 | 0 | 0.0 | -1 | 0.18 | 542 | 62.7 | 65.9 | 66.2 | 61.9 |
| 2021-06-30 | 85.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | -75 | 22.39 | 335 | 65.9 | 67.9 | 68.0 | 65.5 |
| 2021-05-31 | 85.22 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | 22 | 3.85 | 0 | 0.0 | -2 | 0.35 | 572 | 67.5 | 66.9 | 69.4 | 61.7 |
| 2021-04-29 | 85.36 (+0.2) | 0.01 (0.0) | 0.0 (0.0) | 70 | 4.21 | 0 | 0.0 | -28 | 1.68 | 1663 | 66.9 | 71.0 | 78.5 | 66.9 |
| 2021-03-31 | 85.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1288 | 71.5 | 69.0 | 73.6 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 85.16 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 9 | 2.08 | 0 | 0.0 | 0 | 0.0 | 432 | 68.0 | 61.8 | 68.0 | 61.8 |
| 2021-01-29 | 85.13 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 12 | 1.9 | 0 | 0.0 | 0 | 0.0 | 633 | 62.4 | 65.2 | 66.0 | 61.0 |
| 2020-12-31 | 85.1 (-3.96) | 0.01 (0.0) | 0.0 (0.0) | 17 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1311 | 65.0 | 72.7 | 75.5 | 63.1 |
| 2020-11-30 | 89.06 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -35 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1080 | 72.7 | 66.0 | 78.7 | 65.4 |
| 2020-10-30 | 89.17 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -13 | 1.66 | 0 | 0.0 | 0 | 0.0 | 782 | 65.7 | 60.1 | 68.4 | 60.1 |
| 2020-09-30 | 89.2 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 1.21 | 0 | 0.0 | 0 | 0.0 | 660 | 59.5 | 57.8 | 62.5 | 57.0 |
| 2020-08-31 | 89.18 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 591 | 57.7 | 54.3 | 59.3 | 53.7 |
| 2020-07-31 | 89.15 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 19 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1004 | 53.6 | 53.4 | 60.8 | 52.5 |
| 2020-06-30 | 89.09 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 53.0 | 51.5 | 53.3 | 50.4 |
| 2020-05-29 | 89.09 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 27 | 10.59 | 0 | 0.0 | 0 | 0.0 | 255 | 51.4 | 46.3 | 52.0 | 45.8 |
| 2020-04-30 | 88.99 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 47.9 | 42.9 | 48.0 | 42.55 |
| 2020-03-31 | 88.99 (+0.31) | 0.01 (0.0) | 0.0 (0.0) | 105 | 21.97 | 0 | 0.0 | 0 | 0.0 | 478 | 45.35 | 47.2 | 51.0 | 39.6 |
| 2020-02-27 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 49.8 | 51.1 | 51.4 | 49.0 |
| 2020-01-31 | 88.68 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 51.2 | 52.5 | 52.9 | 47.1 |
| 2019-12-31 | 88.68 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 727 | 52.1 | 50.5 | 52.7 | 47.0 |
| 2019-11-29 | 88.67 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1043 | 50.7 | 53.3 | 56.8 | 50.0 |
| 2019-10-31 | 88.66 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 7 | 0.71 | 0 | 0.0 | -2 | 0.2 | 991 | 53.3 | 51.8 | 55.5 | 50.1 |
| 2019-09-27 | 88.64 (+0.12) | 0.01 (0.0) | 0.01 (-0.07) | 42 | 2.09 | 0 | 0.0 | -25 | 1.24 | 2011 | 51.8 | 54.2 | 60.9 | 50.5 |
| 2019-08-30 | 88.52 () | 0.01 () | 0.08 () | 9 | 0.34 | 0 | 0.0 | 27 | 1.02 | 2642 | 54.1 | 43.65 | 57.8 | 42.7 |
