- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-27 | 115.0 (-1.29%) | 103 | 26 | 0 | 0 | 0 | 0.0% | 1.08 (0.28) | 81 (39.48%) | 0.23% | 1.34% | 6.64% |
2024-12-26 | 116.5 (-0.85%) | 77 | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.11) | 58 (-67.94%) | 0.16% | 1.34% | 6.54% |
2024-12-25 | 117.5 (3.07%) | 66 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.07) | 181 (303.66%) | 0.51% | 1.54% | 6.62% |
2024-12-24 | 114.0 (-1.3%) | 59 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.05) | 45 (-59.77%) | 0.13% | 1.44% | 6.37% |
2024-12-23 | 115.5 (-0.86%) | 55 | 24 | 0 | 0 | 0 | 0.0% | 0.57 (0.25) | 111 (39.59%) | 0.31% | 1.83% | 6.51% |
2024-12-20 | 116.5 | 31 | 31 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 80 (-39.48%) | 0.22% | 2.16% | 9.36% |
2024-12-19 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-9.35%) | 0.37% | 2.2% | 9.62% |
2024-12-18 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-19.4%) | 0.41% | 3.05% | 11.28% |
2024-12-17 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-20.96%) | 0.51% | 3.12% | 14.03% |
2024-12-16 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (142.95%) | 0.64% | 2.73% | 13.78% |
2024-12-13 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-78.36%) | 0.26% | 2.18% | 13.61% |
2024-12-12 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (154.48%) | 1.22% | 2.1% | 13.57% |
2024-12-11 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (311.75%) | 0.48% | 1.16% | 12.8% |
2024-12-10 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (17.18%) | 0.12% | 0.94% | 13.11% |
2024-12-09 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-45.64%) | 0.1% | 0.97% | 13.44% |
2024-12-06 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-34.59%) | 0.18% | 0.96% | 14.44% |
2024-12-05 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (7.13%) | 0.28% | 0.9% | 14.84% |
2024-12-04 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (73.36%) | 0.26% | 0.86% | 15.04% |
2024-12-03 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (77.8%) | 0.15% | 0.86% | 14.98% |
2024-12-02 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-31.6%) | 0.08% | 0.98% | 14.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-29 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-49.18%) | 0.12% | 4.06% | 15.18% |
2024-11-28 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-6.43%) | 0.24% | 4.42% | 15.36% |
2024-11-27 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-1.27%) | 0.26% | 6.21% | 15.73% |
2024-11-26 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-91.67%) | 0.26% | 9.1% | 17.1% |
2024-11-25 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1131 (554.9%) | 3.17% | 9.1% | 16.97% |
2024-11-22 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (-76.23%) | 0.48% | 6.4% | 13.98% |
2024-11-21 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (-35.41%) | 2.04% | 6.14% | 13.72% |
2024-11-20 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1124 (1083.14%) | 3.15% | 4.56% | 12.07% |
2024-11-19 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-43.21%) | 0.27% | 2.2% | 9.85% |
2024-11-18 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (109.72%) | 0.47% | 2.38% | 9.87% |
2024-11-15 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-50.25%) | 0.22% | 3.01% | 10.08% |
2024-11-14 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-43.2%) | 0.45% | 3.38% | 11.1% |
2024-11-13 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (76.88%) | 0.79% | 3.4% | 11.3% |
2024-11-12 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-59.31%) | 0.45% | 2.82% | 10.57% |
2024-11-11 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (86.87%) | 1.1% | 2.48% | 10.4% |
2024-11-08 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (23.03%) | 0.59% | 1.71% | 9.51% |
2024-11-07 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (132.22%) | 0.48% | 1.42% | 9.05% |
2024-11-06 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (87.19%) | 0.21% | 1.55% | 8.69% |
2024-11-05 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-66.12%) | 0.11% | 2.98% | 8.52% |
2024-11-04 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (7.91%) | 0.32% | 3.01% | 8.53% |
2024-11-01 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-50.9%) | 0.3% | 2.85% | 8.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-30 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-62.43%) | 0.61% | 2.78% | 8.13% |
2024-10-29 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 582 (1097.64%) | 1.63% | 2.55% | 7.72% |
2024-10-28 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-20.64%) | 0.14% | 1.85% | 6.46% |
2024-10-25 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-25.52%) | 0.17% | 2.0% | 6.47% |
2024-10-24 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-40.07%) | 0.23% | 2.51% | 6.59% |
2024-10-23 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-58.69%) | 0.38% | 3.53% | 6.61% |
2024-10-22 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (228.15%) | 0.93% | 3.78% | 6.3% |
2024-10-21 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-58.1%) | 0.28% | 2.92% | 5.47% |
2024-10-18 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-45.86%) | 0.68% | 2.91% | 5.3% |
2024-10-17 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (95.18%) | 1.25% | 2.45% | 4.85% |
2024-10-16 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (808.02%) | 0.64% | 1.32% | 3.92% |
2024-10-15 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-73.91%) | 0.07% | 0.8% | 3.97% |
2024-10-14 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (25.6%) | 0.27% | 0.77% | 4.23% |
2024-10-11 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (73.01%) | 0.22% | 0.61% | 4.35% |
2024-10-09 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (8.55%) | 0.12% | 0.54% | 4.57% |
2024-10-08 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (171.51%) | 0.11% | 0.5% | 5.7% |
2024-10-07 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-64.18%) | 0.04% | 0.58% | 6.31% |
2024-10-04 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-17.86%) | 0.12% | 0.92% | 6.9% |
2024-10-01 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (81.11%) | 0.14% | 0.95% | 6.94% |
2024-09-30 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-60.59%) | 0.08% | 1.09% | 7.31% |
2024-09-27 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-46.21%) | 0.2% | 1.26% | 7.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-26 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (150.88%) | 0.37% | 1.14% | 7.82% |
2024-09-25 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-48.88%) | 0.15% | 0.86% | 9.06% |
2024-09-24 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (17.69%) | 0.29% | 0.83% | 10.56% |
2024-09-23 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (212.72%) | 0.25% | 0.77% | 11.66% |
2024-09-20 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-18.09%) | 0.08% | 0.84% | 12.51% |
2024-09-19 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-18.72%) | 0.1% | 1.45% | 12.8% |
2024-09-18 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-47.01%) | 0.12% | 1.68% | 13.11% |
2024-09-16 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-29.92%) | 0.22% | 1.95% | 13.29% |
2024-09-13 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-53.39%) | 0.32% | 2.17% | 13.38% |
2024-09-12 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (106.64%) | 0.69% | 3.1% | 13.58% |
2024-09-11 | 144.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-14.27%) | 0.33% | 3.13% | 13.53% |
2024-09-10 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-11.58%) | 0.39% | 3.43% | 13.54% |
2024-09-09 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-65.07%) | 0.44% | 3.2% | 13.83% |
2024-09-06 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 448 (75.15%) | 1.26% | 3.28% | 13.57% |
2024-09-05 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (13.0%) | 0.72% | 2.4% | 12.61% |
2024-09-04 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (302.38%) | 0.63% | 2.1% | 12.53% |
2024-09-03 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-69.31%) | 0.16% | 3.07% | 12.15% |
2024-09-02 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (37.41%) | 0.51% | 4.57% | 12.31% |
2024-08-30 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-11.45%) | 0.37% | 5.45% | 12.12% |
2024-08-29 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-73.69%) | 0.42% | 6.17% | 11.96% |
2024-08-28 | 141.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 573 (-2.86%) | 1.61% | 6.12% | 11.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-27 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 589 (18.38%) | 1.65% | 4.92% | 10.81% |
2024-08-26 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 498 (27.84%) | 1.4% | 3.56% | 9.2% |
2024-08-23 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (194.7%) | 1.09% | 2.48% | 7.91% |
2024-08-22 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-8.43%) | 0.37% | 1.91% | 6.88% |
2024-08-21 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (36.22%) | 0.4% | 2.18% | 6.56% |
2024-08-20 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-5.54%) | 0.3% | 2.12% | 6.57% |
2024-08-19 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-40.13%) | 0.31% | 2.5% | 6.42% |
2024-08-16 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-17.24%) | 0.53% | 2.36% | 6.24% |
2024-08-15 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (83.65%) | 0.63% | 2.13% | 5.8% |
2024-08-14 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-48.98%) | 0.35% | 2.13% | 5.22% |
2024-08-13 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (288.9%) | 0.68% | 2.04% | 4.99% |
2024-08-12 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-42.27%) | 0.17% | 1.68% | 4.44% |
2024-08-09 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-52.55%) | 0.3% | 1.83% | 4.41% |
2024-08-08 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (151.11%) | 0.64% | 1.74% | 4.34% |
2024-08-07 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-20.6%) | 0.25% | 1.48% | 3.9% |
2024-08-06 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-0.53%) | 0.32% | 1.73% | 5.17% |
2024-08-05 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (49.0%) | 0.32% | 1.46% | 4.93% |
2024-08-02 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-41.97%) | 0.22% | 1.25% | 4.85% |
2024-08-01 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-26.78%) | 0.37% | 1.09% | 4.76% |
2024-07-31 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (1020.84%) | 0.51% | 0.77% | 4.81% |
2024-07-30 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-58.7%) | 0.05% | 0.68% | 5.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-29 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (77.52%) | 0.11% | 0.78% | 5.58% |
2024-07-26 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (20.0%) | 0.06% | 0.8% | 5.78% |
2024-07-23 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-87.41%) | 0.05% | 0.83% | 5.8% |
2024-07-22 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (176.17%) | 0.41% | 0.83% | 5.89% |
2024-07-19 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (11.87%) | 0.15% | 0.54% | 5.64% |
2024-07-18 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (47.25%) | 0.13% | 0.52% | 5.91% |
2024-07-17 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (66.96%) | 0.09% | 0.53% | 6.5% |
2024-07-16 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-52.14%) | 0.05% | 0.67% | 6.56% |
2024-07-15 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-17.54%) | 0.11% | 0.82% | 6.7% |
2024-07-12 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-3.3%) | 0.14% | 2.22% | 6.7% |
2024-07-11 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-38.9%) | 0.14% | 2.17% | 6.9% |
2024-07-10 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (16.96%) | 0.23% | 2.27% | 6.91% |
2024-07-09 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-87.05%) | 0.2% | 2.17% | 7.24% |
2024-07-08 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 542 (1837.37%) | 1.52% | 2.39% | 7.24% |
2024-07-05 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-67.98%) | 0.08% | 1.59% | 6.44% |
2024-07-04 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (93.1%) | 0.25% | 2.11% | 6.5% |
2024-07-03 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-69.75%) | 0.13% | 2.17% | 6.45% |
2024-07-02 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-42.08%) | 0.42% | 2.13% | 7.06% |
2024-07-01 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (21.86%) | 0.72% | 1.85% | 7.44% |
2024-06-28 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 212 (93.2%) | 0.59% | 1.29% | 6.82% |
2024-06-27 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (273.89%) | 0.31% | 1.11% | 6.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-26 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-43.71%) | 0.08% | 1.53% | 6.07% |
2024-06-25 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-8.24%) | 0.15% | 1.59% | 6.35% |
2024-06-24 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-61.27%) | 0.16% | 1.64% | 6.54% |
2024-06-21 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-43.44%) | 0.41% | 1.59% | 6.59% |
2024-06-20 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (399.53%) | 0.73% | 1.51% | 6.6% |
2024-06-19 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-24.64%) | 0.15% | 0.94% | 6.85% |
2024-06-18 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (71.46%) | 0.19% | 1.35% | 7.26% |
2024-06-17 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-66.35%) | 0.11% | 1.36% | 7.87% |
2024-06-14 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (123.14%) | 0.33% | 1.97% | 8.0% |
2024-06-13 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-73.23%) | 0.15% | 1.77% | 8.4% |
2024-06-12 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (182.55%) | 0.56% | 1.82% | 8.79% |
2024-06-11 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-72.52%) | 0.2% | 1.99% | 9.91% |
2024-06-07 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (413.39%) | 0.72% | 2.59% | 10.23% |
2024-06-06 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-27.56%) | 0.14% | 1.97% | 9.62% |
2024-06-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-73.52%) | 0.19% | 1.9% | 9.55% |
2024-06-04 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 261 (-8.32%) | 0.73% | 1.79% | 9.4% |
2024-06-03 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (646.83%) | 0.8% | 1.42% | 8.71% |
2024-05-31 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (60.65%) | 0.11% | 0.96% | 8.0% |
2024-05-30 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-23.43%) | 0.07% | 1.06% | 7.91% |
2024-05-29 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-75.71%) | 0.09% | 1.42% | 8.03% |
2024-05-28 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (4.26%) | 0.36% | 2.3% | 7.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-27 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (67.11%) | 0.34% | 2.5% | 7.69% |
2024-05-24 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-51.58%) | 0.21% | 2.96% | 7.43% |
2024-05-23 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-56.14%) | 0.42% | 2.99% | 7.34% |
2024-05-22 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (73.66%) | 0.97% | 3.31% | 6.97% |
2024-05-21 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-30.66%) | 0.56% | 2.88% | 6.04% |
2024-05-20 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (237.74%) | 0.8% | 4.0% | 5.56% |
2024-05-17 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-67.96%) | 0.24% | 3.72% | 4.82% |
2024-05-16 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (38.77%) | 0.74% | 3.59% | 4.61% |
2024-05-15 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-68.18%) | 0.54% | 2.91% | 4.06% |
2024-05-14 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 600 (226.4%) | 1.68% | 2.43% | 3.66% |
2024-05-13 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (369.62%) | 0.52% | 0.79% | 2.25% |
2024-05-10 | 93.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (55.43%) | 0.11% | 0.36% | 2.66% |
2024-05-09 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (39.82%) | 0.07% | 0.27% | 3.3% |
2024-05-08 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (24.03%) | 0.05% | 0.38% | 4.16% |
2024-05-07 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-51.9%) | 0.04% | 0.37% | 4.81% |
2024-05-06 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (264.71%) | 0.08% | 0.39% | 5.02% |
2024-05-03 | 93.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-87.33%) | 0.02% | 0.39% | 5.42% |
2024-05-02 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (397.35%) | 0.18% | 0.49% | 5.65% |
2024-04-30 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-44.22%) | 0.04% | 0.36% | 5.62% |
2024-04-29 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-21.83%) | 0.07% | 0.36% | 5.68% |
2024-04-26 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-27.7%) | 0.08% | 0.37% | 5.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-25 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (94.01%) | 0.12% | 0.35% | 5.77% |
2024-04-24 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (95.0%) | 0.06% | 0.27% | 5.7% |
2024-04-23 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-61.28%) | 0.03% | 0.4% | 5.69% |
2024-04-22 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (23.91%) | 0.08% | 0.5% | 5.7% |
2024-04-19 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (89.85%) | 0.06% | 0.7% | 5.69% |
2024-04-18 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-82.27%) | 0.03% | 1.55% | 5.77% |
2024-04-17 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (44.78%) | 0.19% | 2.28% | 5.86% |
2024-04-16 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-51.99%) | 0.13% | 3.01% | 6.12% |
2024-04-15 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-70.04%) | 0.28% | 3.58% | 6.08% |
2024-04-12 | 91.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 328 (21.2%) | 0.92% | 3.56% | 7.2% |
2024-04-11 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (-17.79%) | 0.76% | 3.12% | 6.42% |
2024-04-10 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (30.25%) | 0.92% | 2.61% | 6.05% |
2024-04-09 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (181.36%) | 0.71% | 1.84% | 5.39% |
2024-04-08 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-47.09%) | 0.25% | 1.23% | 5.01% |
2024-04-03 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (85.87%) | 0.48% | 1.2% | 5.76% |
2024-04-02 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (70.72%) | 0.26% | 0.75% | 5.53% |
2024-04-01 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (48.75%) | 0.15% | 0.54% | 5.6% |
2024-03-29 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-53.98%) | 0.1% | 0.44% | 5.59% |
2024-03-28 | 72.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (762.77%) | 0.22% | 0.38% | 5.65% |
2024-03-27 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-39.63%) | 0.03% | 0.23% | 5.46% |
2024-03-26 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-20.97%) | 0.04% | 0.35% | 5.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (35.71%) | 0.05% | 0.43% | 5.48% |
2024-03-22 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-44.0%) | 0.04% | 0.83% | 5.46% |
2024-03-21 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-51.15%) | 0.07% | 0.89% | 5.51% |
2024-03-20 | 72.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (17.07%) | 0.14% | 2.21% | 5.6% |
2024-03-19 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-72.86%) | 0.12% | 2.21% | 5.5% |
2024-03-18 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (356.02%) | 0.45% | 2.47% | 5.54% |
2024-03-15 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-92.91%) | 0.1% | 2.28% | 5.43% |
2024-03-14 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 497 (911.81%) | 1.39% | 2.51% | 5.84% |
2024-03-13 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-64.54%) | 0.14% | 2.12% | 4.57% |
2024-03-12 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (51.3%) | 0.39% | 2.22% | 4.48% |
2024-03-11 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-21.67%) | 0.26% | 2.17% | 4.17% |
2024-03-08 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-67.37%) | 0.33% | 2.05% | 6.19% |
2024-03-07 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (309.92%) | 1.0% | 1.88% | 5.96% |
2024-03-06 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-25.8%) | 0.25% | 0.91% | 5.01% |
2024-03-05 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (135.18%) | 0.33% | 0.68% | 4.77% |
2024-03-04 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-12.28%) | 0.14% | 0.41% | 4.48% |
2024-03-01 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (417.75%) | 0.16% | 0.3% | 4.37% |
2024-02-29 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (120.2%) | 0.03% | 0.23% | 4.24% |
2024-02-27 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-79.14%) | 0.01% | 0.37% | 4.26% |
2024-02-26 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (118.37%) | 0.07% | 0.4% | 4.27% |
2024-02-23 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-65.68%) | 0.03% | 0.49% | 4.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-46.62%) | 0.09% | 0.8% | 4.22% |
2024-02-21 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (328.1%) | 0.17% | 1.22% | 4.15% |
2024-02-20 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-75.15%) | 0.04% | 1.17% | 4.06% |
2024-02-19 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-54.23%) | 0.16% | 1.18% | 4.07% |
2024-02-16 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-31.52%) | 0.35% | 1.1% | 3.92% |
2024-02-15 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (307.21%) | 0.5% | 3.03% | 3.65% |
2024-02-05 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (157.86%) | 0.12% | 2.63% | 3.26% |
2024-02-02 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-39.72%) | 0.05% | 2.56% | 3.14% |
2024-02-01 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-96.49%) | 0.08% | 2.51% | 3.13% |
2024-01-31 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 812 (2086.44%) | 2.27% | 2.48% | 3.07% |
2024-01-30 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (105.77%) | 0.1% | 0.23% | 0.84% |
2024-01-29 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (802.5%) | 0.05% | 0.16% | 0.89% |
2024-01-26 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-87.59%) | 0.01% | 0.16% | 0.92% |
2024-01-25 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (60.88%) | 0.05% | 0.17% | 0.94% |
2024-01-24 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-0.2%) | 0.03% | 0.16% | 0.92% |
2024-01-23 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-47.24%) | 0.03% | 0.15% | 0.97% |
2024-01-22 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (170.27%) | 0.05% | 0.14% | 1.03% |
2024-01-19 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-29.59%) | 0.02% | 0.17% | 1.03% |
2024-01-18 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (24.98%) | 0.03% | 0.2% | 1.05% |
2024-01-17 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (14.3%) | 0.02% | 0.18% | 1.03% |
2024-01-16 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-74.41%) | 0.02% | 0.23% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (51.54%) | 0.08% | 0.33% | 1.11% |
2024-01-12 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (235.23%) | 0.05% | 0.25% | 1.06% |
2024-01-11 | 55.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-77.83%) | 0.02% | 0.24% | 1.04% |
2024-01-10 | 54.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-41.11%) | 0.07% | 0.25% | 1.03% |
2024-01-09 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (1941.39%) | 0.12% | 0.22% | 0.98% |
2024-01-08 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-84.5%) | 0.01% | 0.26% | 0.96% |
2024-01-05 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (61.38%) | 0.04% | 0.34% | 1.0% |
2024-01-04 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-48.3%) | 0.02% | 0.33% | 1.08% |
2024-01-03 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-70.98%) | 0.04% | 0.33% | 1.08% |
2024-01-02 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (71.64%) | 0.15% | 0.36% | 1.06% |
2023-12-29 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (241.04%) | 0.09% | 0.3% | 0.91% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-27 | 115.0 (-1.29%) | 103 | 72 | 0 | 0 | 0.0% | 1.08 (0.76) | 478 (-37.85%) |
2024-12-20 | 116.5 (-4.9%) | 31 | 31 | 0 | 0 | 0.0% | 0.32 (0) | 769 (-1.27%) |
2024-12-13 | 122.5 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (127.45%) |
2024-12-06 | 128.5 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-76.36%) |
2024-11-29 | 125.0 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1449 (-36.6%) |
2024-11-22 | 135.5 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2286 (112.73%) |
2024-11-15 | 130.0 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (76.38%) |
2024-11-08 | 136.0 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-36.33%) |
2024-11-01 | 133.0 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (33.98%) |
2024-10-25 | 128.5 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-31.21%) |
2024-10-18 | 122.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (485.84%) |
2024-10-11 | 127.5 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (45.79%) |
2024-10-04 | 132.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-73.03%) |
2024-09-27 | 133.0 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (143.19%) |
2024-09-20 | 132.5 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-76.03%) |
2024-09-13 | 136.0 (-10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-33.92%) |
2024-09-06 | 152.5 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (-39.83%) |
2024-08-30 | 146.0 (10.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1945 (119.88%) |
2024-08-23 | 132.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 884 (5.16%) |
2024-08-16 | 132.5 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (28.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 125.0 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (46.78%) |
2024-08-02 | 121.0 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (139.46%) |
2024-07-26 | 116.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-2.69%) |
2024-07-19 | 113.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-75.94%) |
2024-07-12 | 116.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (39.53%) |
2024-07-05 | 123.0 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (23.61%) |
2024-06-28 | 125.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-18.89%) |
2024-06-21 | 115.0 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (27.81%) |
2024-06-14 | 106.5 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-51.96%) |
2024-06-07 | 119.0 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (168.93%) |
2024-05-31 | 113.0 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-67.48%) |
2024-05-24 | 121.0 (18.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1057 (-20.31%) |
2024-05-17 | 102.5 (9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (942.52%) |
2024-05-10 | 93.4 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (15.16%) |
2024-05-03 | 93.6 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-16.91%) |
2024-04-26 | 88.7 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-46.59%) |
2024-04-19 | 87.5 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-80.41%) |
2024-04-12 | 91.6 (7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (303.79%) |
2024-04-03 | 85.0 (16.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (100.15%) |
2024-03-29 | 72.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-46.67%) |
2024-03-22 | 71.7 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-63.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 70.5 (-8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (11.13%) |
2024-03-08 | 77.3 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (651.98%) |
2024-03-01 | 68.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-44.0%) |
2024-02-23 | 68.7 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-42.8%) |
2024-02-16 | 68.5 (9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (586.09%) |
2024-02-05 | 62.3 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-95.15%) |
2024-02-02 | 60.0 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (1495.74%) |
2024-01-26 | 56.6 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-3.68%) |
2024-01-19 | 57.0 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-34.71%) |
2024-01-12 | 56.6 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (0.48%) |
2024-01-05 | 53.6 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-16.74%) |
2023-12-29 | 54.6 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (37.23%) |
2023-12-22 | 53.3 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (26.8%) |
2023-12-15 | 52.3 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-15.58%) |
2023-12-08 | 52.2 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (117.25%) |
2023-12-01 | 51.7 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (238.17%) |
2023-11-24 | 53.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-82.05%) |
2023-11-17 | 52.3 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (133.25%) |
2023-11-08 | 52.6 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-12.89%) |
2023-11-03 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (49.27%) |
2023-10-27 | 52.3 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-76.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 52.9 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (181.06%) |
2023-10-13 | 50.6 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-33.04%) |
2023-10-06 | 50.3 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (224.92%) |
2023-09-28 | 48.3 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (160.0%) |
2023-09-21 | 48.2 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-86.13%) |
2023-09-15 | 48.6 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (71.67%) |
2023-09-08 | 48.45 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (103.9%) |
2023-09-01 | 48.5 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-79.82%) |
2023-08-24 | 49.15 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (41.79%) |
2023-08-18 | 48.5 (7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (620.08%) |
2023-08-10 | 45.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-37.5%) |
2023-08-02 | 46.5 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-11.11%) |
2023-07-28 | 46.35 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (50.0%) |
2023-07-21 | 47.4 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-83.39%) |
2023-07-14 | 47.85 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (44.38%) |
2023-07-06 | 48.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-0.54%) |
2023-06-30 | 47.8 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (528.92%) |
2023-06-20 | 47.5 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-20.0%) |
2023-06-16 | 48.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-58.33%) |
2023-06-09 | 48.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (9.02%) |
2023-06-02 | 47.0 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-0.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 47.9 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-84.95%) |
2023-05-19 | 47.6 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (97.5%) |
2023-05-12 | 47.0 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (108.39%) |
2023-05-05 | 44.95 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (27.39%) |
2023-04-28 | 44.6 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-12.5%) |
2023-04-21 | 45.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-58.38%) |
2023-04-14 | 45.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (3744.5%) |
2023-04-07 | 46.1 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-83.68%) |
2023-03-31 | 47.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-44.31%) |
2023-03-24 | 47.3 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-29.78%) |
2023-03-15 | 48.65 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (11.53%) |
2023-03-09 | 45.75 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (180.56%) |
2023-03-03 | 47.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-16.57%) |
2023-02-24 | 46.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-14.35%) |
2023-02-15 | 47.6 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-53.63%) |
2023-02-10 | 49.3 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-6.21%) |
2023-02-03 | 47.8 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (166.26%) |
2023-01-17 | 46.7 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-95.82%) |
2023-01-12 | 46.45 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (925.09%) |
2023-01-05 | 49.2 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-55.83%) |
2022-12-30 | 46.6 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (32.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 47.05 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (4.47%) |
2022-12-16 | 48.65 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (27.81%) |
2022-12-09 | 50.9 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (50.26%) |
2022-12-02 | 51.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (300.53%) |
2022-11-23 | 51.8 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-74.99%) |
2022-11-18 | 50.6 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (6.48%) |
2022-11-11 | 50.0 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (1027.0%) |
2022-10-31 | 50.3 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-50.54%) |
2022-10-28 | 49.4 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-84.12%) |
2022-10-21 | 48.7 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (207.63%) |
2022-10-14 | 49.9 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-59.7%) |
2022-10-07 | 50.4 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (103.73%) |
2022-09-26 | 51.9 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-64.61%) |
2022-09-07 | 51.2 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (76.1%) |
2022-08-31 | 50.1 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-32.6%) |
2022-08-26 | 50.5 (-4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-15.68%) |
2022-08-18 | 52.9 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-64.89%) |
2022-08-12 | 52.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (17.77%) |
2022-08-05 | 51.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-40.05%) |
2022-07-29 | 50.0 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (612.75%) |
2022-07-22 | 52.4 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-52.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 52.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-53.31%) |
2022-07-08 | 52.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (811.07%) |
2022-06-29 | 55.3 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-20.29%) |
2022-06-23 | 56.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-29.04%) |
2022-06-16 | 56.0 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-54.27%) |
2022-06-10 | 57.9 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (71.59%) |
2022-06-02 | 58.0 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-54.99%) |
2022-05-27 | 57.4 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (901.0%) |
2022-05-19 | 58.6 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-82.28%) |
2022-05-13 | 58.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-7.2%) |
2022-05-06 | 58.3 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (21.6%) |
2022-04-28 | 57.9 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-33.57%) |
2022-04-22 | 55.4 (-6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-17.29%) |
2022-04-14 | 59.1 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (188.01%) |
2022-04-08 | 57.7 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-68.4%) |
2022-03-31 | 58.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-59.47%) |
2022-03-25 | 58.8 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (252.44%) |
2022-03-18 | 59.4 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-62.31%) |
2022-03-11 | 59.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (312.73%) |
2022-03-04 | 58.9 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-65.39%) |
2022-02-25 | 59.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-13.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-18 | 59.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (276.16%) |
2022-02-11 | 59.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-85.74%) |
2022-01-26 | 58.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (12.21%) |
2022-01-21 | 59.5 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (340.99%) |
2022-01-14 | 60.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-82.85%) |
2022-01-07 | 59.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (49.73%) |
2021-12-30 | 60.8 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-43.31%) |
2021-12-24 | 60.6 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (115.46%) |
2021-12-17 | 63.7 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-48.81%) |
2021-12-10 | 62.8 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (5.88%) |
2021-12-03 | 62.0 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-10.0%) |
2021-11-26 | 59.0 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (34.33%) |
2021-11-19 | 61.0 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-39.71%) |
2021-11-12 | 59.6 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (90.12%) |
2021-11-05 | 56.0 (3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (182.12%) |
2021-10-29 | 54.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (0.32%) |
2021-10-22 | 54.3 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-76.71%) |
2021-10-15 | 55.5 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (29.53%) |
2021-10-08 | 55.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (180.04%) |
2021-09-30 | 56.8 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (0.62%) |
2021-09-24 | 58.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (185.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-16 | 59.6 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-83.76%) |
2021-09-10 | 59.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (18.52%) |
2021-09-03 | 60.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (15.05%) |
2021-08-27 | 61.2 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-61.63%) |
2021-08-20 | 60.0 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (310.87%) |
2021-08-12 | 62.8 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-25.14%) |
2021-08-06 | 64.0 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-31.19%) |
2021-07-30 | 62.7 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-69.0%) |
2021-07-23 | 63.9 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-40.88%) |
2021-07-16 | 63.5 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (46.07%) |
2021-07-09 | 64.5 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (95.92%) |
2021-07-02 | 66.1 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (20.15%) |
2021-06-25 | 66.3 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-7.27%) |
2021-06-18 | 67.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-1.19%) |