| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.28, 3913 (-0.05) | 13.1, 5693 (-0.71) | 2.36, 5 (-0.24) | 4.86, 5 (+1.17) | 2.56, 1 (0.0) | 68.88, 3 (0.0) | 5779 | 3681張 | 799.0 | 801.0 | 833.0 | 745.0 |
| 2024-11-15 | 1.33, 4041 (-0.03) | 13.81, 5925 (-1.09) | 2.6, 6 (+0.36) | 3.69, 4 (+0.03) | 2.56, 1 (0.0) | 68.88, 3 (0.0) | 6018 | 4790張 | 808.0 | 769.0 | 820.0 | 764.0 |
| 2024-11-08 | 1.36, 4111 (+0.05) | 14.9, 6156 (+0.66) | 2.24, 5 (+0.07) | 3.66, 4 (-0.08) | 2.56, 1 (-3.42) | 68.88, 3 (+3.95) | 6242 | 7367張 | 771.0 | 678.0 | 812.0 | 672.0 |
| 2024-11-01 | 1.31, 3972 (+0.16) | 14.24, 5875 (+0.88) | 2.17, 5 (-0.6) | 3.74, 4 (+0.99) | 5.98, 2 (0.0) | 64.93, 2 (0.0) | 5968 | 3840張 | 673.0 | 739.0 | 745.0 | 661.0 |
| 2024-10-25 | 1.15, 3714 (+0.32) | 13.36, 5555 (+1.14) | 2.77, 6 (-0.09) | 2.75, 3 (-1.1) | 5.98, 2 (0.0) | 64.93, 2 (0.0) | 5664 | 3711張 | 730.0 | 889.0 | 889.0 | 729.0 |
| 2024-10-18 | 0.83, 3203 (+0.06) | 12.22, 4975 (+0.81) | 2.86, 6 (0.0) | 3.85, 4 (0.0) | 5.98, 2 (0.0) | 64.93, 2 (0.0) | 5085 | 2056張 | 881.0 | 932.0 | 945.0 | 881.0 |
| 2024-10-11 | 0.77, 3081 (-0.07) | 11.41, 4739 (-1.01) | 2.86, 6 (+0.3) | 3.85, 4 (0.0) | 5.98, 2 (0.0) | 64.93, 2 (0.0) | 4853 | 4222張 | 932.0 | 911.0 | 997.0 | 909.0 |
| 2024-10-04 | 0.84, 3208 (+0.08) | 12.42, 5019 (+0.5) | 2.56, 6 (0.0) | 3.85, 4 (-0.25) | 5.98, 2 (0.0) | 64.93, 2 (0.0) | 5132 | 1181張 | 901.0 | 911.0 | 915.0 | 883.0 |
| 2024-09-27 | 0.76, 3010 (0.0) | 11.92, 4759 (-0.08) | 2.56, 6 (+0.39) | 4.1, 4 (-0.9) | 5.98, 2 (0.0) | 64.93, 2 (0.0) | 4871 | 5154張 | 911.0 | 1000.0 | 1005.0 | 911.0 |
| 2024-09-20 | 0.76, 3030 (+0.02) | 12.0, 4794 (+0.17) | 2.17, 5 (0.0) | 5.0, 5 (-0.05) | 5.98, 2 (+3.42) | 64.93, 2 (-3.71) | 4903 | 4620張 | 980.0 | 954.0 | 1000.0 | 890.0 |
| 2024-09-13 | 0.74, 2956 (0.0) | 11.83, 4720 (0.0) | 2.17, 5 (-1.08) | 5.05, 5 (+1.16) | 2.56, 1 (-3.49) | 68.64, 3 (+3.71) | 4823 | 6403張 | 949.0 | 948.0 | 989.0 | 860.0 |
| 2024-09-06 | 0.74, 3076 (+0.04) | 11.83, 4841 (+0.56) | 3.25, 7 (-1.03) | 3.89, 4 (+1.33) | 6.05, 2 (-0.5) | 64.93, 2 (-0.09) | 4945 | 7016張 | 960.0 | 944.0 | 966.0 | 851.0 |
| 2024-08-30 | 0.7, 2882 (-0.01) | 11.27, 4621 (+0.11) | 4.28, 9 (-1.73) | 2.56, 3 (+0.88) | 6.55, 2 (+1.57) | 65.02, 2 (0.0) | 4727 | 9343張 | 938.0 | 999.0 | 1080.0 | 931.0 |
| 2024-08-23 | 0.71, 2543 (-0.03) | 11.16, 4167 (-1.02) | 6.01, 12 (-0.18) | 1.68, 2 (-0.87) | 4.98, 2 (+1.93) | 65.02, 2 (0.0) | 4281 | 4112張 | 968.0 | 864.0 | 968.0 | 848.0 |
| 2024-08-16 | 0.74, 2639 (0.0) | 12.18, 4403 (-0.23) | 6.19, 13 (+0.06) | 2.55, 3 (+0.1) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 4518 | 1420張 | 858.0 | 699.0 | 891.0 | 685.0 |
| 2024-08-09 | 0.74, 2673 (+0.07) | 12.41, 4473 (+0.54) | 6.13, 13 (-0.07) | 2.45, 3 (-0.06) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 4591 | 4360張 | 687.0 | 738.0 | 764.0 | 645.0 |
| 2024-08-02 | 0.67, 2534 (-0.05) | 11.87, 4314 (-0.62) | 6.2, 12 (+0.39) | 2.51, 3 (+0.1) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 4426 | 11365張 | 795.0 | 858.0 | 901.0 | 785.0 |
| 2024-07-26 | 0.72, 2613 (-0.12) | 12.49, 4405 (-0.69) | 5.81, 12 (-0.08) | 2.41, 3 (+0.73) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 4520 | 6825張 | 830.0 | 771.0 | 832.0 | 715.0 |
| 2024-07-19 | 0.84, 2694 (+0.07) | 13.18, 4598 (+0.13) | 5.89, 12 (+0.28) | 1.68, 2 (0.0) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 4717 | 5841張 | 752.0 | 673.0 | 752.0 | 641.0 |
| 2024-07-12 | 0.77, 2508 (+0.25) | 13.05, 4367 (+2.49) | 5.61, 11 (+0.55) | 1.68, 2 (-2.99) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 4484 | 7145張 | 661.0 | 815.0 | 869.0 | 626.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.52, 1764 (+0.04) | 10.56, 3216 (+0.23) | 5.06, 10 (+0.8) | 4.67, 5 (-1.75) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 3344 | 4439張 | 793.0 | 605.0 | 793.0 | 601.0 |
| 2024-06-28 | 0.48, 1517 (+0.04) | 10.33, 2892 (+0.14) | 4.26, 8 (-0.71) | 6.42, 7 (+1.01) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 3017 | 1106張 | 605.0 | 611.0 | 630.0 | 580.0 |
| 2024-06-21 | 0.44, 1415 (-0.05) | 10.19, 2705 (-1.58) | 4.97, 9 (-0.49) | 5.41, 6 (+1.76) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2828 | 4434張 | 635.0 | 484.0 | 635.0 | 478.0 |
| 2024-06-14 | 0.49, 1422 (+0.02) | 11.77, 2969 (+0.57) | 5.46, 11 (-2.03) | 3.65, 4 (+1.97) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 3085 | 3873張 | 477.0 | 466.0 | 495.0 | 436.0 |
| 2024-06-07 | 0.47, 1338 (-0.01) | 11.2, 2838 (-0.62) | 7.49, 15 (+1.13) | 1.68, 2 (0.0) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2967 | 3068張 | 458.0 | 420.5 | 462.0 | 413.0 |
| 2024-05-31 | 0.48, 1340 (+0.01) | 11.82, 2914 (-0.05) | 6.36, 13 (+0.02) | 1.68, 2 (0.0) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 3048 | 2899張 | 410.5 | 432.0 | 455.0 | 407.0 |
| 2024-05-24 | 0.47, 1262 (+0.01) | 11.87, 2805 (-0.48) | 6.34, 13 (+0.49) | 1.68, 2 (0.0) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2935 | 2768張 | 428.0 | 393.5 | 447.0 | 385.5 |
| 2024-05-17 | 0.46, 1242 (+0.1) | 12.35, 2857 (+0.7) | 5.85, 12 (+1.21) | 1.68, 2 (-1.49) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2986 | 2157張 | 388.5 | 382.5 | 393.5 | 357.0 |
| 2024-05-10 | 0.36, 1113 (+0.07) | 11.65, 2675 (+0.6) | 4.64, 10 (+0.56) | 3.17, 4 (-0.98) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2809 | 2836張 | 377.5 | 400.0 | 442.0 | 372.5 |
| 2024-05-03 | 0.29, 993 (+0.01) | 11.05, 2430 (+1.42) | 4.08, 9 (-2.01) | 4.15, 5 (+0.42) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2562 | 2720張 | 389.0 | 429.0 | 448.0 | 389.0 |
| 2024-04-26 | 0.28, 954 (+0.08) | 9.63, 2182 (+1.22) | 6.09, 13 (-0.67) | 3.73, 4 (-0.35) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2310 | 2836張 | 421.5 | 414.0 | 433.5 | 360.0 |
| 2024-04-19 | 0.2, 819 (+0.06) | 8.41, 1926 (+1.03) | 6.76, 14 (+1.79) | 4.08, 4 (-2.06) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 2057 | 4283張 | 420.5 | 480.0 | 506.0 | 420.0 |
| 2024-04-12 | 0.14, 575 (+0.01) | 7.38, 1458 (+0.01) | 4.97, 11 (-0.26) | 6.14, 6 (+0.71) | 3.05, 1 (0.0) | 65.02, 2 (0.0) | 1591 | 1627張 | 458.0 | 435.0 | 458.0 | 402.0 |
| 2024-04-03 | 0.13, 533 (0.0) | 7.37, 1382 (-0.08) | 5.23, 11 (-0.12) | 5.43, 5 (+1.27) | 3.05, 1 (-1.43) | 65.02, 2 (0.0) | 1515 | 605張 | 435.0 | 398.5 | 440.0 | 398.5 |
| 2024-03-29 | 0.13, 508 (+0.01) | 7.45, 1368 (+0.73) | 5.35, 11 (-0.07) | 4.16, 4 (-0.05) | 4.48, 2 (-0.02) | 65.02, 2 (0.0) | 1495 | 729張 | 384.5 | 399.5 | 420.5 | 381.0 |
| 2024-03-22 | 0.12, 463 (+0.01) | 6.72, 1233 (-0.45) | 5.42, 11 (+0.59) | 4.21, 4 (+0.64) | 4.5, 2 (-1.44) | 65.02, 2 (0.0) | 1363 | 1867張 | 400.5 | 300.0 | 414.5 | 293.0 |
| 2024-03-15 | 0.11, 427 (0.0) | 7.17, 1220 (-0.01) | 4.83, 10 (+0.24) | 3.57, 4 (0.0) | 5.94, 3 (-0.01) | 65.02, 2 (0.0) | 1344 | 794張 | 293.5 | 285.5 | 315.0 | 269.0 |
| 2024-03-08 | 0.11, 426 (+0.01) | 7.18, 1255 (+0.06) | 4.59, 9 (-0.44) | 3.57, 4 (-0.05) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1381 | 802張 | 317.0 | 332.5 | 371.0 | 317.0 |
| 2024-03-01 | 0.1, 396 (+0.01) | 7.12, 1228 (-0.12) | 5.03, 10 (-0.4) | 3.62, 4 (-0.22) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1355 | 844張 | 318.0 | 292.5 | 318.0 | 290.5 |
| 2024-02-23 | 0.09, 388 (+0.03) | 7.24, 1261 (+1.02) | 5.43, 11 (-0.1) | 3.84, 4 (-0.39) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1383 | 1989張 | 266.0 | 232.0 | 266.0 | 215.0 |
| 2024-02-16 | 0.06, 309 (-0.01) | 6.22, 1031 (-0.08) | 5.53, 11 (-0.02) | 4.23, 4 (-0.02) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1164 | 574張 | 218.0 | 197.0 | 218.0 | 197.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.07, 308 (0.0) | 6.3, 1029 (+0.14) | 5.55, 11 (-0.04) | 4.25, 4 (0.0) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1161 | 93張 | 180.5 | 183.0 | 184.0 | 180.0 |
| 2024-02-02 | 0.07, 313 (+0.01) | 6.16, 1040 (-0.1) | 5.59, 11 (-0.09) | 4.25, 4 (-0.06) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1176 | 1098張 | 182.0 | 171.0 | 195.0 | 171.0 |
| 2024-01-26 | 0.06, 304 (0.0) | 6.26, 1012 (+0.01) | 5.68, 11 (-0.1) | 4.31, 4 (+0.02) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1138 | 479張 | 170.0 | 150.5 | 173.0 | 150.5 |
| 2024-01-19 | 0.06, 294 (0.0) | 6.25, 1008 (+0.1) | 5.78, 11 (+0.4) | 4.29, 4 (0.0) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1135 | 317張 | 150.5 | 154.0 | 158.5 | 147.0 |
| 2024-01-12 | 0.06, 288 (-0.01) | 6.15, 997 (+0.13) | 5.38, 10 (-0.01) | 4.29, 4 (0.0) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1124 | 681張 | 153.0 | 154.0 | 168.0 | 148.5 |
| 2024-01-05 | 0.07, 285 (0.0) | 6.02, 965 (+0.07) | 5.39, 10 (-0.4) | 4.29, 4 (+0.01) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1094 | 150張 | 153.5 | 147.0 | 155.0 | 147.0 |
| 2023-12-29 | 0.07, 289 (0.0) | 5.95, 971 (+0.02) | 5.79, 11 (0.0) | 4.28, 4 (0.0) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1101 | 105張 | 144.0 | 142.0 | 149.5 | 138.0 |
| 2023-12-22 | 0.07, 292 (-0.01) | 5.93, 969 (-0.03) | 5.79, 11 (+0.34) | 4.28, 4 (+0.01) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1098 | 95張 | 141.0 | 140.0 | 145.0 | 132.0 |
| 2023-12-15 | 0.08, 292 (0.0) | 5.96, 972 (+0.05) | 5.45, 10 (-0.01) | 4.27, 4 (0.0) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1102 | 135張 | 140.0 | 157.0 | 157.0 | 139.0 |
| 2023-12-08 | 0.08, 299 (0.0) | 5.91, 994 (+0.1) | 5.46, 10 (+0.13) | 4.27, 4 (-0.1) | 5.95, 3 (0.0) | 65.02, 2 (0.0) | 1126 | 241張 | 148.5 | 151.5 | 161.0 | 147.5 |
| 2023-12-01 | 0.08, 303 (+0.01) | 5.81, 997 (-0.59) | 5.33, 10 (+0.13) | 4.37, 4 (+1.32) | 5.95, 3 (-1.44) | 65.02, 2 (0.0) | 1131 | 752張 | 151.5 | 135.5 | 160.0 | 135.0 |
| 2023-11-24 | 0.07, 292 (0.0) | 6.4, 1042 (-0.39) | 5.2, 10 (-0.05) | 3.05, 3 (+0.31) | 7.39, 4 (-0.02) | 65.02, 2 (0.0) | 1176 | 314張 | 134.0 | 127.0 | 137.0 | 125.5 |
| 2023-11-17 | 0.07, 300 (-0.01) | 6.79, 1131 (-0.15) | 5.25, 10 (+0.03) | 2.74, 3 (+0.06) | 7.41, 4 (0.0) | 65.02, 2 (0.0) | 1266 | 106張 | 125.0 | 119.5 | 125.5 | 118.0 |
| 2023-11-10 | 0.08, 302 (0.0) | 6.94, 1146 (-0.08) | 5.22, 10 (-0.01) | 2.68, 3 (+0.15) | 7.41, 4 (0.0) | 65.02, 2 (0.0) | 1280 | 67張 | 119.0 | 118.5 | 121.0 | 116.5 |
| 2023-11-03 | 0.08, 301 (0.0) | 7.02, 1145 (-0.1) | 5.23, 10 (0.0) | 2.53, 3 (+0.01) | 7.41, 4 (-0.01) | 65.02, 2 (0.0) | 1280 | 96張 | 118.5 | 121.0 | 121.5 | 116.5 |
| 2023-10-27 | 0.08, 305 (+0.01) | 7.12, 1162 (-0.1) | 5.23, 10 (-0.01) | 2.52, 3 (+0.06) | 7.42, 4 (-0.01) | 65.02, 2 (0.0) | 1297 | 157張 | 121.0 | 120.0 | 126.0 | 120.0 |
| 2023-10-20 | 0.07, 302 (0.0) | 7.22, 1182 (-0.14) | 5.24, 10 (-0.64) | 2.46, 3 (+0.78) | 7.43, 4 (0.0) | 65.02, 2 (0.0) | 1316 | 130張 | 119.5 | 119.0 | 123.5 | 117.0 |
| 2023-10-13 | 0.07, 296 (0.0) | 7.36, 1190 (-0.1) | 5.88, 11 (+0.06) | 1.68, 2 (0.0) | 7.43, 4 (0.0) | 65.02, 2 (0.0) | 1325 | 27張 | 119.5 | 119.5 | 120.0 | 119.0 |
| 2023-10-06 | 0.07, 300 (0.0) | 7.46, 1209 (-0.2) | 5.82, 11 (+0.39) | 1.68, 2 (0.0) | 7.43, 4 (-0.01) | 65.02, 2 (0.0) | 1344 | 136張 | 119.0 | 120.0 | 122.5 | 118.0 |
| 2023-09-28 | 0.07, 298 (0.0) | 7.66, 1242 (0.0) | 5.43, 10 (+0.69) | 1.68, 2 (-0.99) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1379 | 136張 | 120.0 | 114.0 | 120.0 | 114.0 |
| 2023-09-22 | 0.07, 298 (0.0) | 7.66, 1241 (-0.2) | 4.74, 9 (0.0) | 2.67, 3 (-0.19) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1379 | 209張 | 114.0 | 115.0 | 115.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.07, 300 (-0.01) | 7.86, 1265 (-0.13) | 4.74, 9 (-0.01) | 2.86, 3 (-0.07) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1403 | 126張 | 114.0 | 115.0 | 116.0 | 112.0 |
| 2023-09-08 | 0.08, 308 (0.0) | 7.99, 1287 (-0.06) | 4.75, 9 (+0.01) | 2.93, 3 (+0.01) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1423 | 258張 | 115.0 | 105.5 | 122.5 | 104.5 |
| 2023-09-01 | 0.08, 305 (0.0) | 8.05, 1266 (-0.1) | 4.74, 9 (0.0) | 2.92, 3 (+0.02) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1400 | 81張 | 105.5 | 108.0 | 110.5 | 104.5 |
| 2023-08-25 | 0.08, 306 (+0.01) | 8.15, 1281 (+0.06) | 4.74, 9 (0.0) | 2.9, 3 (+0.07) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1415 | 318張 | 108.5 | 106.0 | 113.5 | 100.0 |
| 2023-08-18 | 0.07, 295 (0.0) | 8.09, 1275 (-0.16) | 4.74, 9 (-0.06) | 2.83, 3 (+0.16) | 7.44, 4 (0.0) | 65.02, 2 (0.0) | 1411 | 229張 | 107.0 | 120.5 | 121.0 | 107.0 |
| 2023-08-11 | 0.07, 304 (-0.01) | 8.25, 1306 (-0.39) | 4.8, 9 (-0.19) | 2.67, 3 (+0.99) | 7.44, 4 (-0.46) | 65.02, 2 (0.0) | 1442 | 352張 | 121.0 | 125.0 | 130.0 | 115.0 |
| 2023-08-04 | 0.08, 311 (0.0) | 8.64, 1389 (+0.91) | 4.99, 9 (-0.94) | 1.68, 2 (0.0) | 7.9, 4 (-0.03) | 65.02, 2 (0.0) | 1525 | 1769張 | 129.0 | 128.0 | 140.0 | 118.0 |
| 2023-07-28 | 0.08, 286 (+0.01) | 7.73, 1254 (-0.06) | 5.93, 11 (+0.14) | 1.68, 2 (0.0) | 7.93, 4 (-0.08) | 65.02, 2 (0.0) | 1392 | 1270張 | 125.5 | 95.5 | 127.0 | 95.4 |
| 2023-07-21 | 0.07, 285 (0.0) | 7.79, 1203 (-0.18) | 5.79, 11 (+0.49) | 1.68, 2 (0.0) | 8.01, 4 (0.0) | 65.02, 2 (0.0) | 1340 | 200張 | 95.5 | 95.0 | 96.4 | 91.0 |
| 2023-07-14 | 0.07, 279 (0.0) | 7.97, 1225 (-0.08) | 5.3, 10 (+0.35) | 1.68, 2 (0.0) | 8.01, 4 (-0.01) | 65.02, 2 (0.0) | 1360 | 182張 | 94.0 | 91.5 | 94.5 | 89.0 |
| 2023-07-07 | 0.07, 281 (0.0) | 8.05, 1235 (-0.22) | 4.95, 9 (+0.15) | 1.68, 2 (0.0) | 8.02, 4 (0.0) | 65.02, 2 (0.0) | 1371 | 204張 | 91.2 | 87.3 | 93.5 | 87.0 |
| 2023-06-30 | 0.07, 274 (0.0) | 8.27, 1253 (-0.02) | 4.8, 9 (+0.01) | 1.68, 2 (0.0) | 8.02, 4 (0.0) | 65.02, 2 (0.0) | 1390 | 120張 | 87.1 | 88.1 | 90.0 | 86.2 |
| 2023-06-21 | 0.07, 254 (0.0) | 8.29, 1238 (-0.03) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.02, 4 (-0.01) | 65.02, 2 (+0.04) | 1375 | 75張 | 94.7 | 93.2 | 95.3 | 92.4 |
| 2023-06-16 | 0.07, 249 (0.0) | 8.32, 1230 (-0.07) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.03, 4 (0.0) | 64.98, 2 (0.0) | 1367 | 107張 | 94.4 | 96.9 | 96.9 | 92.3 |
| 2023-06-09 | 0.07, 239 (0.0) | 8.39, 1203 (+0.29) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.03, 4 (-0.06) | 64.98, 2 (+0.01) | 1340 | 298張 | 94.7 | 91.5 | 97.0 | 90.0 |
| 2023-06-02 | 0.07, 235 (0.0) | 8.1, 1167 (-0.08) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.09, 4 (-0.04) | 64.97, 2 (+0.16) | 1307 | 63張 | 91.5 | 93.0 | 93.0 | 90.8 |
| 2023-05-26 | 0.07, 235 (0.0) | 8.18, 1167 (-0.03) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.13, 4 (-0.02) | 64.81, 2 (+0.03) | 1307 | 26張 | 91.0 | 88.0 | 91.0 | 87.2 |
| 2023-05-19 | 0.07, 236 (0.0) | 8.21, 1170 (+0.01) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.15, 4 (-0.01) | 64.78, 2 (+0.05) | 1309 | 58張 | 88.0 | 88.0 | 89.2 | 85.0 |
| 2023-05-12 | 0.07, 238 (+0.01) | 8.2, 1175 (-0.05) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.73, 2 (+0.04) | 1315 | 23張 | 88.3 | 88.0 | 88.7 | 87.0 |
| 2023-05-05 | 0.06, 231 (-0.01) | 8.25, 1175 (-0.05) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.69, 2 (+0.03) | 1314 | 20張 | 87.6 | 86.6 | 88.0 | 86.5 |
| 2023-04-28 | 0.07, 233 (0.0) | 8.3, 1182 (-0.06) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.66, 2 (+0.05) | 1321 | 26張 | 88.0 | 88.0 | 89.4 | 87.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.07, 231 (0.0) | 8.36, 1190 (-0.04) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.61, 2 (+0.05) | 1329 | 28張 | 88.4 | 89.5 | 89.8 | 88.1 |
| 2023-04-14 | 0.07, 235 (0.0) | 8.4, 1199 (-0.03) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.56, 2 (+0.04) | 1338 | 46張 | 89.4 | 89.5 | 90.4 | 87.9 |
| 2023-04-07 | 0.07, 236 (+0.01) | 8.43, 1198 (+0.03) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.52, 2 (+0.02) | 1336 | 16張 | 89.5 | 89.5 | 89.5 | 89.0 |
| 2023-03-31 | 0.06, 235 (0.0) | 8.4, 1198 (-0.11) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.5, 2 (+0.03) | 1337 | 37張 | 89.5 | 90.0 | 91.0 | 88.0 |
| 2023-03-24 | 0.06, 232 (0.0) | 8.51, 1204 (-0.06) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.47, 2 (+0.06) | 1342 | 72張 | 89.4 | 90.0 | 90.0 | 87.3 |
| 2023-03-17 | 0.06, 230 (0.0) | 8.57, 1201 (+0.07) | 4.79, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.41, 2 (+0.08) | 1339 | 81張 | 90.3 | 91.0 | 91.0 | 87.2 |
| 2023-03-10 | 0.06, 231 (0.0) | 8.5, 1199 (+0.06) | 4.79, 9 (-0.01) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.33, 2 (0.0) | 1341 | 60張 | 92.3 | 92.6 | 93.2 | 91.1 |
| 2023-03-03 | 0.06, 232 (0.0) | 8.44, 1188 (+0.06) | 4.8, 9 (-0.03) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.33, 2 (+0.02) | 1331 | 63張 | 92.6 | 92.7 | 93.9 | 91.9 |
| 2023-02-24 | 0.06, 224 (0.0) | 8.38, 1177 (-0.07) | 4.83, 9 (-0.03) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.31, 2 (+0.05) | 1322 | 72張 | 94.0 | 93.3 | 94.6 | 91.3 |
| 2023-02-17 | 0.06, 218 (0.0) | 8.45, 1175 (-0.08) | 4.86, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.26, 2 (+0.09) | 1319 | 83張 | 93.4 | 95.4 | 95.9 | 90.3 |
| 2023-02-10 | 0.06, 220 (0.0) | 8.53, 1183 (+0.06) | 4.86, 9 (-0.01) | 1.68, 2 (0.0) | 8.16, 4 (0.0) | 64.17, 2 (+0.04) | 1327 | 28張 | 95.9 | 96.0 | 96.0 | 94.6 |
| 2023-02-03 | 0.06, 214 (0.0) | 8.47, 1175 (+0.11) | 4.87, 9 (0.0) | 1.68, 2 (0.0) | 8.16, 4 (-0.04) | 64.13, 2 (+0.16) | 1320 | 221張 | 96.5 | 99.0 | 99.4 | 93.0 |
| 2023-01-19 | 0.06, 212 (0.0) | 8.36, 1157 (-0.14) | 4.87, 9 (0.0) | 1.68, 2 (0.0) | 8.2, 4 (-0.06) | 63.97, 2 (+0.21) | 1299 | 70張 | 96.5 | 90.4 | 96.5 | 90.0 |
| 2023-01-13 | 0.06, 212 (0.0) | 8.5, 1176 (-0.03) | 4.87, 9 (0.0) | 1.68, 2 (0.0) | 8.26, 4 (-0.05) | 63.76, 2 (0.0) | 1318 | 64張 | 90.5 | 89.0 | 90.5 | 87.5 |
| 2023-01-06 | 0.06, 212 (0.0) | 8.53, 1177 (-0.02) | 4.87, 9 (0.0) | 1.68, 2 (0.0) | 8.31, 4 (0.0) | 63.76, 2 (0.0) | 1319 | 18張 | 89.0 | 88.8 | 89.2 | 87.6 |
| 2022-12-30 | 0.06, 213 (0.0) | 8.55, 1182 (0.0) | 4.87, 9 (0.0) | 1.68, 2 (0.0) | 8.31, 4 (0.0) | 63.76, 2 (+0.06) | 1324 | 45張 | 87.9 | 86.5 | 88.7 | 86.0 |
| 2022-12-23 | 0.06, 214 (0.0) | 8.55, 1184 (-0.02) | 4.87, 9 (0.0) | 1.68, 2 (0.0) | 8.31, 4 (0.0) | 63.7, 2 (0.0) | 1327 | 37張 | 86.5 | 89.0 | 89.5 | 86.5 |
| 2022-12-16 | 0.06, 217 (0.0) | 8.57, 1190 (+0.02) | 4.87, 9 (+0.37) | 1.68, 2 (0.0) | 8.31, 4 (0.0) | 63.7, 2 (0.0) | 1332 | 51張 | 88.7 | 88.9 | 90.0 | 86.5 |
| 2022-12-09 | 0.06, 218 (0.0) | 8.55, 1194 (+0.1) | 4.5, 8 (0.0) | 1.68, 2 (0.0) | 8.31, 4 (0.0) | 63.7, 2 (0.0) | 1337 | 40張 | 90.9 | 90.6 | 92.0 | 89.9 |
| 2022-12-02 | 0.06, 220 (0.0) | 8.45, 1195 (-0.04) | 4.5, 8 (0.0) | 1.68, 2 (-0.18) | 8.31, 4 (-0.01) | 63.7, 2 (0.0) | 1339 | 68張 | 90.5 | 91.0 | 91.0 | 88.5 |
| 2022-11-25 | 0.06, 221 (0.0) | 8.49, 1202 (+0.04) | 4.5, 8 (0.0) | 1.86, 2 (0.0) | 8.32, 4 (0.0) | 63.7, 2 (+0.01) | 1346 | 62張 | 90.1 | 90.9 | 91.0 | 88.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.06, 222 (0.0) | 8.45, 1204 (-0.1) | 4.5, 8 (+0.01) | 1.86, 2 (0.0) | 8.32, 4 (0.0) | 63.69, 2 (0.0) | 1351 | 31張 | 89.7 | 87.6 | 91.0 | 87.6 |
| 2022-11-11 | 0.06, 223 (0.0) | 8.55, 1216 (-0.09) | 4.49, 8 (+0.01) | 1.86, 2 (+0.01) | 8.32, 4 (0.0) | 63.69, 2 (+0.06) | 1362 | 94張 | 90.5 | 86.6 | 93.5 | 86.6 |
| 2022-11-04 | 0.06, 222 (0.0) | 8.64, 1220 (-0.06) | 4.48, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.63, 2 (+0.01) | 1365 | 45張 | 85.5 | 80.0 | 85.5 | 80.0 |
| 2022-10-28 | 0.06, 221 (0.0) | 8.7, 1221 (-0.03) | 4.48, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.62, 2 (+0.01) | 1366 | 12張 | 81.0 | 81.7 | 83.0 | 81.0 |
| 2022-10-21 | 0.06, 221 (0.0) | 8.73, 1221 (-0.02) | 4.48, 8 (-0.01) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.61, 2 (+0.02) | 1366 | 18張 | 81.7 | 87.0 | 87.0 | 80.9 |
| 2022-10-14 | 0.06, 222 (0.0) | 8.75, 1222 (-0.01) | 4.49, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1367 | 8張 | 87.9 | 87.5 | 87.9 | 87.3 |
| 2022-10-07 | 0.06, 220 (0.0) | 8.76, 1223 (+0.01) | 4.49, 8 (+0.01) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1368 | 35張 | 89.0 | 88.0 | 91.0 | 86.5 |
| 2022-09-30 | 0.06, 216 (0.0) | 8.75, 1216 (-0.03) | 4.48, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1361 | 29張 | 88.0 | 90.1 | 90.1 | 88.0 |
| 2022-09-23 | 0.06, 218 (0.0) | 8.78, 1219 (-0.07) | 4.48, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1364 | 29張 | 91.5 | 92.6 | 94.0 | 90.7 |
| 2022-09-16 | 0.06, 220 (0.0) | 8.85, 1228 (-0.04) | 4.48, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1372 | 46張 | 92.6 | 94.0 | 95.0 | 92.5 |
| 2022-09-08 | 0.06, 223 (0.0) | 8.89, 1236 (-0.03) | 4.48, 8 (-0.07) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1379 | 57張 | 94.5 | 93.1 | 94.7 | 92.0 |
| 2022-09-02 | 0.06, 221 (0.0) | 8.92, 1248 (-0.21) | 4.55, 8 (0.0) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1391 | 120張 | 93.1 | 90.5 | 95.3 | 90.1 |
| 2022-08-26 | 0.06, 218 (0.0) | 9.13, 1263 (-0.15) | 4.55, 8 (+0.01) | 1.85, 2 (0.0) | 8.32, 4 (0.0) | 63.59, 2 (0.0) | 1406 | 140張 | 92.8 | 90.5 | 93.1 | 88.6 |
| 2022-08-19 | 0.06, 215 (0.0) | 9.28, 1265 (+1.07) | 4.54, 8 (-0.82) | 1.85, 2 (+1.12) | 8.32, 4 (+0.71) | 63.59, 2 (-4.18) | 1407 | 69張 | 90.8 | 89.5 | 92.0 | 87.5 |
| 2022-08-12 | 0.06, 220 (0.0) | 8.21, 1189 (-0.01) | 5.36, 10 (+0.01) | 0.73, 1 (0.0) | 7.61, 4 (0.0) | 67.77, 3 (0.0) | 1313 | 52張 | 89.5 | 93.0 | 93.2 | 89.0 |
| 2022-08-05 | 0.06, 221 (0.0) | 8.22, 1190 (+0.07) | 5.35, 10 (0.0) | 0.73, 1 (0.0) | 7.61, 4 (+0.28) | 67.77, 3 (0.0) | 1315 | 39張 | 93.0 | 93.1 | 94.1 | 88.6 |
| 2022-07-29 | 0.06, 218 (0.0) | 8.15, 1185 (+0.07) | 5.35, 10 (+0.01) | 0.73, 1 (0.0) | 7.33, 4 (0.0) | 67.77, 3 (0.0) | 1312 | 134張 | 93.1 | 92.9 | 96.5 | 91.9 |
| 2022-07-22 | 0.06, 215 (0.0) | 8.08, 1166 (-0.02) | 5.34, 10 (0.0) | 0.73, 1 (0.0) | 7.33, 4 (0.0) | 67.77, 3 (0.0) | 1293 | 55張 | 91.9 | 94.5 | 95.0 | 89.9 |
| 2022-07-15 | 0.06, 214 (0.0) | 8.1, 1164 (-0.01) | 5.34, 10 (0.0) | 0.73, 1 (-0.78) | 7.33, 4 (+0.78) | 67.77, 3 (0.0) | 1291 | 24張 | 90.5 | 85.0 | 91.0 | 82.0 |
| 2022-07-08 | 0.06, 216 (0.0) | 8.11, 1169 (-0.05) | 5.34, 10 (-1.14) | 1.51, 2 (0.0) | 6.55, 4 (+1.15) | 67.77, 3 (0.0) | 1297 | 628張 | 87.8 | 86.6 | 87.8 | 77.1 |
| 2022-07-01 | 0.06, 214 (0.0) | 8.16, 1172 (+0.01) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1301 | 14張 | 86.6 | 93.7 | 93.7 | 86.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.06, 213 (0.0) | 8.15, 1173 (+0.05) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1302 | 21張 | 89.6 | 93.1 | 94.1 | 88.5 |
| 2022-06-17 | 0.06, 214 (0.0) | 8.1, 1174 (-0.1) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1303 | 36張 | 91.8 | 95.0 | 95.0 | 88.1 |
| 2022-06-10 | 0.06, 216 (0.0) | 8.2, 1180 (-0.04) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1308 | 21張 | 98.7 | 98.4 | 98.7 | 95.0 |
| 2022-06-02 | 0.06, 216 (0.0) | 8.24, 1186 (+0.02) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1313 | 32張 | 94.2 | 94.3 | 96.0 | 92.8 |
| 2022-05-27 | 0.06, 217 (0.0) | 8.22, 1182 (-0.03) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1309 | 19張 | 94.5 | 91.5 | 94.5 | 90.0 |
| 2022-05-20 | 0.06, 216 (0.0) | 8.25, 1186 (-0.01) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1313 | 15張 | 91.0 | 91.4 | 94.9 | 91.0 |
| 2022-05-13 | 0.06, 218 (0.0) | 8.26, 1194 (-0.06) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1321 | 59張 | 91.4 | 96.5 | 97.1 | 89.1 |
| 2022-05-06 | 0.06, 213 (0.0) | 8.32, 1197 (+0.01) | 6.48, 12 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1325 | 76張 | 97.1 | 92.1 | 101.0 | 92.0 |
| 2022-04-29 | 0.06, 213 (0.0) | 8.31, 1194 (-0.11) | 6.48, 12 (+0.01) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1322 | 72張 | 92.0 | 97.8 | 97.8 | 88.0 |
| 2022-04-22 | 0.06, 214 (0.0) | 8.42, 1199 (+0.01) | 6.47, 12 (+0.71) | 1.51, 2 (-0.76) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1325 | 12張 | 97.3 | 99.4 | 99.4 | 97.1 |
| 2022-04-15 | 0.06, 213 (0.0) | 8.41, 1201 (-0.18) | 5.76, 11 (-0.87) | 2.27, 3 (+0.76) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1327 | 78張 | 98.0 | 94.7 | 102.5 | 94.7 |
| 2022-04-08 | 0.06, 218 (0.0) | 8.59, 1221 (-0.01) | 6.63, 13 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1344 | 17張 | 95.1 | 94.1 | 98.7 | 92.5 |
| 2022-04-01 | 0.06, 218 (0.0) | 8.6, 1220 (+0.04) | 6.63, 13 (+0.01) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1343 | 56張 | 99.4 | 95.5 | 99.5 | 95.3 |
| 2022-03-25 | 0.06, 216 (0.0) | 8.56, 1214 (+0.07) | 6.62, 13 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1339 | 57張 | 97.1 | 100.5 | 101.0 | 97.0 |
| 2022-03-18 | 0.06, 213 (0.0) | 8.49, 1203 (+0.01) | 6.62, 13 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1329 | 38張 | 100.0 | 98.5 | 100.0 | 96.6 |
| 2022-03-11 | 0.06, 213 (0.0) | 8.48, 1210 (-0.04) | 6.62, 13 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1337 | 44張 | 100.0 | 98.0 | 100.5 | 91.8 |
| 2022-03-04 | 0.06, 214 (0.0) | 8.52, 1218 (-0.04) | 6.62, 13 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1345 | 22張 | 100.0 | 99.0 | 102.0 | 96.5 |
| 2022-02-25 | 0.06, 213 (0.0) | 8.56, 1224 (-0.05) | 6.62, 13 (0.0) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1351 | 57張 | 99.0 | 99.5 | 100.0 | 95.0 |
| 2022-02-18 | 0.06, 209 (0.0) | 8.61, 1223 (-0.01) | 6.62, 13 (+0.01) | 1.51, 2 (0.0) | 5.4, 3 (0.0) | 67.77, 3 (0.0) | 1350 | 68張 | 100.0 | 100.0 | 103.0 | 99.5 |
