| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21, 547 (-0.01) | 8.99, 1901 (-0.12) | 7.11, 19 (-0.31) | 5.72, 8 (-0.51) | 17.23, 9 (+0.58) | 46.24, 5 (0.0) | 2115 | 986張 | 66.4 | 70.7 | 70.9 | 65.7 |
| 2024-12-13 | 0.22, 551 (-0.01) | 9.11, 1926 (+0.22) | 7.42, 20 (+0.34) | 6.23, 9 (-0.73) | 16.65, 9 (-0.01) | 46.24, 5 (0.0) | 2139 | 1081張 | 70.0 | 73.6 | 74.7 | 68.8 |
| 2024-12-06 | 0.23, 558 (+0.03) | 8.89, 1910 (-0.2) | 7.08, 20 (-0.26) | 6.96, 10 (+0.62) | 16.66, 9 (+0.09) | 46.24, 5 (0.0) | 2124 | 1027張 | 73.0 | 69.4 | 75.1 | 69.4 |
| 2024-11-29 | 0.2, 535 (-0.01) | 9.09, 1900 (-0.05) | 7.34, 20 (+0.81) | 6.34, 9 (-0.53) | 16.57, 9 (-0.25) | 46.24, 5 (0.0) | 2114 | 565張 | 69.2 | 70.0 | 71.6 | 67.8 |
| 2024-11-22 | 0.21, 542 (+0.01) | 9.14, 1917 (+0.13) | 6.53, 18 (-0.96) | 6.87, 10 (+0.63) | 16.82, 9 (+0.22) | 46.24, 5 (0.0) | 2134 | 1156張 | 70.8 | 65.0 | 72.1 | 65.0 |
| 2024-11-15 | 0.2, 523 (-0.01) | 9.01, 1885 (-0.23) | 7.49, 21 (-0.58) | 6.24, 9 (-0.46) | 16.6, 9 (+1.52) | 46.24, 5 (0.0) | 2106 | 800張 | 65.4 | 66.2 | 66.5 | 62.2 |
| 2024-11-08 | 0.21, 534 (0.0) | 9.24, 1922 (+0.1) | 8.07, 22 (+0.45) | 6.7, 9 (-1.53) | 15.08, 8 (+1.13) | 46.24, 5 (0.0) | 2143 | 577張 | 66.5 | 67.2 | 68.3 | 65.7 |
| 2024-11-01 | 0.21, 529 (0.0) | 9.14, 1915 (-0.25) | 7.62, 21 (-0.25) | 8.23, 11 (+1.06) | 13.95, 7 (-1.2) | 46.24, 5 (0.0) | 2136 | 907張 | 67.2 | 72.5 | 72.9 | 65.1 |
| 2024-10-25 | 0.21, 549 (-0.01) | 9.39, 1964 (-0.07) | 7.87, 22 (+0.34) | 7.17, 10 (+0.93) | 15.15, 8 (-1.5) | 46.24, 5 (0.0) | 2180 | 2051張 | 72.5 | 73.3 | 77.6 | 72.0 |
| 2024-10-18 | 0.22, 549 (+0.03) | 9.46, 1984 (+1.41) | 7.53, 21 (+0.23) | 6.24, 9 (-0.62) | 16.65, 9 (-0.69) | 46.24, 5 (0.0) | 2190 | 4471張 | 73.2 | 67.9 | 78.0 | 67.9 |
| 2024-10-11 | 0.19, 498 (+0.01) | 8.05, 1738 (-0.12) | 7.3, 21 (+1.0) | 6.86, 10 (-0.59) | 17.34, 9 (-0.14) | 46.24, 5 (0.0) | 1951 | 576張 | 67.5 | 68.3 | 68.8 | 66.5 |
| 2024-10-04 | 0.18, 497 (+0.02) | 8.17, 1758 (+0.18) | 6.3, 18 (+0.33) | 7.45, 11 (-0.72) | 17.48, 9 (-0.06) | 46.24, 5 (0.0) | 1966 | 490張 | 67.8 | 68.3 | 69.1 | 66.9 |
| 2024-09-27 | 0.16, 476 (+0.01) | 7.99, 1695 (+0.65) | 5.97, 17 (+0.18) | 8.17, 12 (-0.63) | 17.54, 9 (-0.06) | 46.24, 5 (0.0) | 1901 | 1456張 | 68.7 | 64.3 | 69.6 | 64.3 |
| 2024-09-20 | 0.15, 446 (0.0) | 7.34, 1515 (-0.09) | 5.79, 17 (0.0) | 8.8, 13 (-0.06) | 17.6, 9 (+0.05) | 46.24, 5 (0.0) | 1722 | 76張 | 64.9 | 64.9 | 65.7 | 64.6 |
| 2024-09-13 | 0.15, 445 (0.0) | 7.43, 1522 (+0.02) | 5.79, 17 (0.0) | 8.86, 13 (-0.11) | 17.55, 9 (+0.09) | 46.24, 5 (0.0) | 1727 | 333張 | 64.9 | 64.0 | 65.8 | 63.7 |
| 2024-09-06 | 0.15, 442 (+0.01) | 7.41, 1515 (+0.09) | 5.79, 17 (+0.02) | 8.97, 13 (-0.14) | 17.46, 9 (+0.16) | 46.24, 5 (0.0) | 1720 | 528張 | 65.6 | 68.3 | 69.7 | 65.6 |
| 2024-08-30 | 0.14, 445 (0.0) | 7.32, 1514 (+0.1) | 5.77, 17 (+0.04) | 9.11, 13 (-0.2) | 17.3, 9 (+0.05) | 46.24, 5 (0.0) | 1719 | 406張 | 68.0 | 69.7 | 69.9 | 66.4 |
| 2024-08-23 | 0.14, 441 (0.0) | 7.22, 1506 (-0.06) | 5.73, 17 (-1.31) | 9.31, 13 (+1.0) | 17.25, 9 (-0.07) | 46.24, 5 (0.0) | 1714 | 286張 | 68.8 | 66.7 | 69.1 | 66.7 |
| 2024-08-16 | 0.14, 439 (0.0) | 7.28, 1513 (+0.08) | 7.04, 21 (-0.35) | 8.31, 12 (+0.59) | 17.32, 9 (+0.07) | 46.24, 5 (0.0) | 1722 | 508張 | 67.1 | 63.3 | 69.2 | 63.2 |
| 2024-08-09 | 0.14, 434 (0.0) | 7.2, 1508 (-0.03) | 7.39, 21 (+1.15) | 7.72, 11 (-0.88) | 17.25, 9 (+0.06) | 46.24, 5 (0.0) | 1720 | 401張 | 63.0 | 62.4 | 63.8 | 59.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.14, 431 (0.0) | 7.23, 1516 (-0.02) | 6.24, 18 (-0.08) | 8.6, 12 (-0.01) | 17.19, 9 (-0.07) | 46.24, 5 (0.0) | 1730 | 388張 | 64.8 | 65.7 | 66.2 | 63.5 |
| 2024-07-26 | 0.14, 437 (-0.01) | 7.25, 1524 (-0.13) | 6.32, 18 (+1.05) | 8.61, 12 (-1.18) | 17.26, 9 (+0.2) | 46.24, 5 (0.0) | 1737 | 259張 | 65.3 | 66.7 | 66.7 | 64.2 |
| 2024-07-19 | 0.15, 440 (0.0) | 7.38, 1534 (+0.04) | 5.27, 16 (+0.08) | 9.79, 14 (+0.11) | 17.06, 9 (-0.05) | 46.24, 5 (0.0) | 1745 | 504張 | 67.3 | 68.8 | 70.9 | 66.6 |
| 2024-07-12 | 0.15, 440 (0.0) | 7.34, 1538 (-0.01) | 5.19, 16 (-0.46) | 9.68, 13 (+0.96) | 17.11, 9 (-0.74) | 46.24, 5 (0.0) | 1748 | 492張 | 68.6 | 69.0 | 69.0 | 67.0 |
| 2024-07-05 | 0.15, 442 (0.0) | 7.35, 1536 (+0.01) | 5.65, 17 (+0.76) | 8.72, 12 (-1.77) | 17.85, 10 (+1.14) | 46.24, 5 (0.0) | 1747 | 459張 | 68.5 | 66.1 | 68.8 | 65.1 |
| 2024-06-28 | 0.15, 446 (0.0) | 7.34, 1546 (-0.19) | 4.89, 15 (0.0) | 10.49, 14 (-0.03) | 16.71, 9 (-0.05) | 46.24, 5 (0.0) | 1759 | 465張 | 66.1 | 68.5 | 68.6 | 66.1 |
| 2024-06-21 | 0.15, 444 (0.0) | 7.53, 1557 (-0.28) | 4.89, 15 (-0.01) | 10.52, 14 (-1.0) | 16.76, 9 (+1.1) | 46.24, 5 (0.0) | 1771 | 575張 | 68.5 | 69.0 | 71.7 | 68.2 |
| 2024-06-14 | 0.15, 448 (0.0) | 7.81, 1590 (-0.09) | 4.9, 15 (+0.27) | 11.52, 15 (+0.2) | 15.66, 8 (0.0) | 46.24, 5 (0.0) | 1799 | 585張 | 68.7 | 68.0 | 70.6 | 66.8 |
| 2024-06-07 | 0.15, 443 (0.0) | 7.9, 1602 (+0.02) | 4.63, 14 (-0.66) | 11.32, 15 (+0.62) | 15.66, 8 (0.0) | 46.24, 5 (0.0) | 1815 | 549張 | 68.6 | 68.7 | 69.4 | 66.2 |
| 2024-05-31 | 0.15, 449 (+0.01) | 7.88, 1625 (-0.09) | 5.29, 16 (-0.76) | 10.7, 14 (+0.21) | 15.66, 8 (0.0) | 46.24, 5 (0.0) | 1842 | 690張 | 68.2 | 66.5 | 68.9 | 64.5 |
| 2024-05-24 | 0.14, 437 (0.0) | 7.97, 1625 (-0.12) | 6.05, 18 (-0.21) | 10.49, 14 (+0.7) | 15.66, 8 (0.0) | 46.24, 5 (0.0) | 1842 | 577張 | 66.4 | 65.2 | 68.0 | 62.5 |
| 2024-05-17 | 0.14, 441 (0.0) | 8.09, 1650 (-0.11) | 6.26, 18 (-0.36) | 9.79, 13 (0.0) | 15.66, 8 (0.0) | 46.24, 5 (0.0) | 1866 | 319張 | 65.2 | 66.0 | 66.1 | 63.5 |
| 2024-05-10 | 0.14, 436 (0.0) | 8.2, 1663 (-0.05) | 6.62, 20 (-0.02) | 9.79, 13 (+0.01) | 15.66, 8 (0.0) | 46.24, 5 (0.0) | 1880 | 275張 | 65.3 | 66.4 | 66.7 | 63.5 |
| 2024-05-03 | 0.14, 434 (0.0) | 8.25, 1664 (+0.07) | 6.64, 20 (-0.02) | 9.78, 13 (-0.05) | 15.66, 8 (-0.02) | 46.24, 5 (0.0) | 1880 | 468張 | 65.6 | 63.2 | 67.4 | 63.2 |
| 2024-04-26 | 0.14, 436 (0.0) | 8.18, 1663 (-0.08) | 6.66, 20 (+0.04) | 9.83, 13 (+1.08) | 15.68, 8 (-1.11) | 46.24, 5 (0.0) | 1879 | 378張 | 63.2 | 61.4 | 63.8 | 61.0 |
| 2024-04-19 | 0.14, 434 (0.0) | 8.26, 1672 (-0.19) | 6.62, 20 (+0.35) | 8.75, 12 (+0.01) | 16.79, 9 (-0.04) | 46.24, 5 (0.0) | 1887 | 351張 | 60.9 | 62.9 | 63.5 | 58.6 |
| 2024-04-12 | 0.14, 434 (0.0) | 8.45, 1705 (-0.28) | 6.27, 19 (+0.23) | 8.74, 12 (+0.24) | 16.83, 9 (-0.04) | 46.24, 5 (0.0) | 1922 | 462張 | 62.7 | 62.0 | 63.0 | 61.4 |
| 2024-04-03 | 0.14, 436 (-0.01) | 8.73, 1758 (0.0) | 6.04, 18 (-0.38) | 8.5, 12 (+0.51) | 16.87, 9 (-0.03) | 46.24, 5 (0.0) | 1980 | 495張 | 61.9 | 57.4 | 62.9 | 57.3 |
| 2024-03-29 | 0.15, 445 (+0.01) | 8.73, 1775 (-0.12) | 6.42, 19 (+0.36) | 7.99, 11 (+0.67) | 16.9, 9 (-0.17) | 46.24, 5 (0.0) | 1998 | 1050張 | 57.1 | 51.9 | 58.5 | 51.9 |
| 2024-03-22 | 0.14, 443 (0.0) | 8.85, 1792 (-0.05) | 6.06, 18 (0.0) | 7.32, 10 (+0.08) | 17.07, 9 (-0.01) | 46.24, 5 (0.0) | 2016 | 227張 | 51.3 | 50.4 | 52.0 | 50.2 |
| 2024-03-15 | 0.14, 436 (0.0) | 8.9, 1801 (-0.09) | 6.06, 18 (0.0) | 7.24, 10 (-0.03) | 17.08, 9 (-0.02) | 46.24, 5 (0.0) | 2027 | 138張 | 50.4 | 51.1 | 51.1 | 49.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.14, 441 (-0.01) | 8.99, 1815 (-0.1) | 6.06, 18 (-0.29) | 7.27, 10 (-0.04) | 17.1, 9 (-0.15) | 46.24, 5 (0.0) | 2038 | 256張 | 50.4 | 52.0 | 52.7 | 50.1 |
| 2024-03-01 | 0.15, 448 (0.0) | 9.09, 1831 (-0.04) | 6.35, 19 (+0.02) | 7.31, 10 (+0.11) | 17.25, 9 (-0.03) | 46.24, 5 (0.0) | 2051 | 199張 | 52.0 | 49.9 | 52.0 | 49.9 |
| 2024-02-23 | 0.15, 452 (0.0) | 9.13, 1838 (-0.15) | 6.33, 19 (0.0) | 7.2, 10 (+0.01) | 17.28, 9 (-0.02) | 46.24, 5 (0.0) | 2062 | 255張 | 49.9 | 48.5 | 50.8 | 48.5 |
| 2024-02-16 | 0.15, 457 (0.0) | 9.28, 1871 (-0.02) | 6.33, 19 (0.0) | 7.19, 10 (+0.03) | 17.3, 9 (-0.01) | 46.24, 5 (0.0) | 2093 | 144張 | 48.25 | 45.65 | 48.3 | 45.35 |
| 2024-02-07 | 0.15, 456 (0.0) | 9.3, 1880 (0.0) | 6.33, 19 (-0.53) | 7.16, 10 (+0.58) | 17.31, 9 (-0.01) | 46.24, 5 (0.0) | 2101 | 16張 | 45.1 | 45.1 | 45.1 | 45.05 |
| 2024-02-02 | 0.15, 456 (0.0) | 9.3, 1874 (-0.09) | 6.86, 20 (+0.85) | 6.58, 9 (-0.56) | 17.32, 9 (-0.02) | 46.24, 5 (0.0) | 2096 | 56張 | 45.1 | 45.4 | 45.4 | 45.0 |
| 2024-01-26 | 0.15, 454 (0.0) | 9.39, 1878 (+0.01) | 6.01, 18 (-0.49) | 7.14, 10 (+0.56) | 17.34, 9 (-0.04) | 46.24, 5 (0.0) | 2098 | 100張 | 45.1 | 45.7 | 45.75 | 45.05 |
| 2024-01-19 | 0.15, 455 (0.0) | 9.38, 1879 (+0.03) | 6.5, 19 (+0.09) | 6.58, 9 (0.0) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2098 | 38張 | 45.6 | 46.3 | 46.3 | 45.3 |
| 2024-01-12 | 0.15, 455 (0.0) | 9.35, 1876 (-0.03) | 6.41, 19 (+0.48) | 6.58, 9 (-0.61) | 17.38, 9 (-0.01) | 46.24, 5 (0.0) | 2096 | 32張 | 46.0 | 46.0 | 46.3 | 46.0 |
| 2024-01-05 | 0.15, 451 (0.0) | 9.38, 1874 (-0.02) | 5.93, 18 (-0.43) | 7.19, 10 (+0.61) | 17.39, 9 (+0.01) | 46.24, 5 (0.0) | 2094 | 19張 | 46.05 | 46.0 | 46.3 | 46.0 |
| 2023-12-29 | 0.15, 453 (0.0) | 9.4, 1877 (-0.02) | 6.36, 19 (+0.53) | 6.58, 9 (-0.59) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2099 | 68張 | 46.0 | 46.0 | 46.5 | 45.8 |
| 2023-12-22 | 0.15, 450 (0.0) | 9.42, 1863 (+0.14) | 5.83, 18 (-0.36) | 7.17, 10 (0.0) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2083 | 233張 | 46.0 | 46.6 | 46.9 | 45.95 |
| 2023-12-15 | 0.15, 450 (0.0) | 9.28, 1853 (+0.09) | 6.19, 19 (+0.71) | 7.17, 10 (-0.64) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2073 | 155張 | 46.6 | 46.65 | 47.35 | 46.3 |
| 2023-12-08 | 0.15, 457 (0.0) | 9.19, 1854 (+0.03) | 5.48, 17 (+0.01) | 7.81, 11 (-0.12) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2075 | 230張 | 46.3 | 48.0 | 48.0 | 46.1 |
| 2023-12-01 | 0.15, 453 (+0.01) | 9.16, 1845 (+0.01) | 5.47, 17 (+0.29) | 7.93, 11 (0.0) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2065 | 82張 | 47.4 | 47.1 | 47.95 | 46.8 |
| 2023-11-24 | 0.14, 450 (0.0) | 9.15, 1841 (+0.05) | 5.18, 16 (+0.34) | 7.93, 11 (-0.26) | 17.38, 9 (0.0) | 46.24, 5 (0.0) | 2062 | 141張 | 47.0 | 46.55 | 47.8 | 46.3 |
| 2023-11-17 | 0.14, 450 (0.0) | 9.1, 1831 (+0.01) | 4.84, 15 (+0.28) | 8.19, 11 (+1.05) | 17.38, 9 (-1.09) | 46.24, 5 (0.0) | 2051 | 71張 | 46.15 | 46.0 | 46.45 | 46.0 |
| 2023-11-10 | 0.14, 450 (0.0) | 9.09, 1832 (-0.04) | 4.56, 14 (0.0) | 7.14, 10 (0.0) | 18.47, 10 (-0.07) | 46.24, 5 (0.0) | 2051 | 34張 | 46.0 | 46.8 | 46.9 | 46.0 |
| 2023-11-03 | 0.14, 445 (0.0) | 9.13, 1831 (-0.03) | 4.56, 14 (0.0) | 7.14, 10 (0.0) | 18.54, 10 (-0.15) | 46.24, 5 (0.0) | 2047 | 98張 | 46.45 | 47.4 | 47.4 | 46.0 |
| 2023-10-27 | 0.14, 447 (0.0) | 9.16, 1833 (-0.01) | 4.56, 14 (0.0) | 7.14, 10 (0.0) | 18.69, 10 (0.0) | 46.24, 5 (0.0) | 2049 | 19張 | 47.0 | 46.0 | 47.55 | 46.0 |
| 2023-10-20 | 0.14, 443 (0.0) | 9.17, 1830 (+0.02) | 4.56, 14 (-0.47) | 7.14, 10 (+0.56) | 18.69, 10 (+0.01) | 46.24, 5 (0.0) | 2046 | 35張 | 46.6 | 47.25 | 48.45 | 46.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.14, 449 (0.0) | 9.15, 1833 (-0.02) | 5.03, 15 (+0.01) | 6.58, 9 (0.0) | 18.68, 10 (0.0) | 46.24, 5 (0.0) | 2050 | 11張 | 47.45 | 47.0 | 47.45 | 47.0 |
| 2023-10-06 | 0.14, 449 (0.0) | 9.17, 1836 (-0.03) | 5.02, 15 (+0.04) | 6.58, 9 (0.0) | 18.68, 10 (-0.0) | 46.24, 5 (0.0) | 2053 | 30張 | 47.35 | 47.2 | 48.0 | 47.0 |
| 2023-09-28 | 0.14, 453 (0.0) | 9.2, 1845 (-0.03) | 4.98, 15 (0.0) | 6.58, 9 (0.0) | 18.68, 10 (0.0) | 46.24, 5 (0.0) | 2061 | 42張 | 47.4 | 47.1 | 48.5 | 47.0 |
| 2023-09-22 | 0.14, 455 (0.0) | 9.23, 1849 (-0.02) | 4.98, 15 (+0.06) | 6.58, 9 (0.0) | 18.68, 10 (+0.02) | 46.24, 5 (0.0) | 2065 | 75張 | 46.95 | 47.45 | 47.5 | 46.75 |
| 2023-09-15 | 0.14, 445 (0.0) | 9.25, 1837 (-0.02) | 4.92, 15 (0.0) | 6.58, 9 (0.0) | 18.66, 10 (0.0) | 46.24, 5 (0.0) | 2053 | 71張 | 47.75 | 48.2 | 48.2 | 47.05 |
| 2023-09-08 | 0.14, 446 (0.0) | 9.27, 1838 (+0.04) | 4.92, 15 (-0.04) | 6.58, 9 (-0.01) | 18.66, 10 (0.0) | 46.24, 5 (0.0) | 2053 | 25張 | 48.3 | 47.9 | 48.95 | 47.0 |
| 2023-09-01 | 0.14, 446 (0.0) | 9.23, 1841 (+0.03) | 4.96, 15 (0.0) | 6.59, 9 (0.0) | 18.66, 10 (0.0) | 46.24, 5 (0.0) | 2059 | 28張 | 47.3 | 47.6 | 47.6 | 47.0 |
| 2023-08-25 | 0.14, 453 (0.0) | 9.2, 1844 (-0.08) | 4.96, 15 (0.0) | 6.59, 9 (0.0) | 18.66, 10 (+0.01) | 46.24, 5 (0.0) | 2060 | 10張 | 48.4 | 47.4 | 48.4 | 47.4 |
| 2023-08-18 | 0.14, 452 (0.0) | 9.28, 1849 (+0.05) | 4.96, 15 (+0.04) | 6.59, 9 (-0.03) | 18.65, 10 (0.0) | 46.24, 5 (0.0) | 2064 | 80張 | 47.4 | 48.6 | 48.6 | 46.0 |
| 2023-08-11 | 0.14, 447 (0.0) | 9.23, 1849 (+0.06) | 4.92, 15 (-0.02) | 6.62, 9 (0.0) | 18.65, 10 (0.0) | 46.24, 5 (0.0) | 2067 | 47張 | 48.3 | 49.25 | 49.25 | 48.3 |
| 2023-08-04 | 0.14, 459 (-0.01) | 9.17, 1861 (+0.17) | 4.94, 15 (+0.03) | 6.62, 9 (-0.68) | 18.65, 10 (+0.02) | 46.24, 5 (0.0) | 2081 | 78張 | 49.25 | 48.1 | 49.35 | 48.05 |
| 2023-07-28 | 0.15, 447 (0.0) | 9.0, 1827 (-0.03) | 4.91, 15 (0.0) | 7.3, 10 (0.0) | 18.63, 10 (-0.05) | 46.24, 5 (0.0) | 2046 | 398張 | 48.05 | 51.0 | 52.0 | 48.05 |
| 2023-07-21 | 0.15, 446 (+0.01) | 9.03, 1833 (-0.02) | 4.91, 15 (-0.01) | 7.3, 10 (-0.08) | 18.68, 10 (-0.02) | 46.24, 5 (0.0) | 2049 | 430張 | 51.7 | 49.75 | 54.6 | 49.6 |
| 2023-07-14 | 0.14, 445 (0.0) | 9.05, 1838 (-0.03) | 4.92, 15 (-0.14) | 7.38, 10 (0.0) | 18.7, 10 (-0.01) | 46.24, 5 (0.0) | 2052 | 92張 | 49.85 | 50.3 | 50.3 | 48.65 |
| 2023-07-07 | 0.14, 445 (-0.01) | 9.08, 1842 (+0.03) | 5.06, 15 (-0.03) | 7.38, 10 (0.0) | 18.71, 10 (-0.02) | 46.24, 5 (0.0) | 2056 | 77張 | 50.3 | 50.5 | 50.5 | 50.1 |
| 2023-06-30 | 0.15, 450 (0.0) | 9.05, 1848 (-0.05) | 5.09, 15 (-0.31) | 7.38, 10 (0.0) | 18.73, 10 (-0.04) | 46.24, 5 (0.0) | 2064 | 141張 | 50.5 | 50.1 | 50.8 | 49.95 |
| 2023-06-21 | 0.15, 443 (0.0) | 9.1, 1849 (+0.06) | 5.4, 16 (0.0) | 7.38, 10 (0.0) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2062 | 143張 | 50.4 | 53.7 | 54.3 | 50.2 |
| 2023-06-16 | 0.15, 444 (0.0) | 9.04, 1835 (-0.03) | 5.4, 16 (+0.3) | 7.38, 10 (-0.01) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2047 | 69張 | 53.5 | 53.4 | 54.0 | 53.3 |
| 2023-06-09 | 0.15, 444 (-0.01) | 9.07, 1840 (-0.17) | 5.1, 15 (+0.32) | 7.39, 10 (-0.54) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2052 | 164張 | 53.3 | 54.5 | 54.9 | 53.0 |
| 2023-06-02 | 0.16, 449 (0.0) | 9.24, 1865 (+0.13) | 4.78, 15 (+0.23) | 7.93, 11 (-0.02) | 18.77, 10 (-0.0) | 46.24, 5 (0.0) | 2074 | 106張 | 53.8 | 52.3 | 54.1 | 51.8 |
| 2023-05-26 | 0.16, 449 (0.0) | 9.11, 1857 (+0.02) | 4.55, 14 (+0.03) | 7.95, 11 (-0.04) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2068 | 91張 | 52.4 | 52.6 | 53.0 | 51.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.16, 434 (0.0) | 9.09, 1845 (-0.2) | 4.52, 14 (+0.28) | 7.99, 11 (0.0) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2057 | 105張 | 52.2 | 51.6 | 53.0 | 50.8 |
| 2023-05-12 | 0.16, 436 (0.0) | 9.29, 1871 (-0.04) | 4.24, 13 (0.0) | 7.99, 11 (0.0) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2081 | 93張 | 51.2 | 52.8 | 52.8 | 50.3 |
| 2023-05-05 | 0.16, 442 (0.0) | 9.33, 1891 (-0.02) | 4.24, 13 (+0.3) | 7.99, 11 (-0.03) | 18.77, 10 (0.0) | 46.24, 5 (0.0) | 2101 | 94張 | 52.9 | 52.6 | 53.3 | 51.8 |
| 2023-04-28 | 0.16, 442 (0.0) | 9.35, 1896 (+0.04) | 3.94, 12 (0.0) | 8.02, 11 (0.0) | 18.77, 10 (+0.08) | 46.24, 5 (0.0) | 2109 | 103張 | 52.5 | 53.0 | 53.3 | 52.1 |
| 2023-04-21 | 0.16, 443 (0.0) | 9.31, 1904 (-0.14) | 3.94, 12 (0.0) | 8.02, 11 (+0.01) | 18.69, 10 (-0.01) | 46.24, 5 (0.0) | 2121 | 180張 | 52.2 | 54.3 | 55.0 | 52.2 |
| 2023-04-14 | 0.16, 440 (0.0) | 9.45, 1927 (-0.1) | 3.94, 12 (0.0) | 8.01, 11 (0.0) | 18.7, 10 (0.0) | 46.24, 5 (0.0) | 2143 | 330張 | 54.6 | 52.0 | 56.5 | 52.0 |
| 2023-04-07 | 0.16, 430 (0.0) | 9.55, 1922 (+0.02) | 3.94, 12 (+0.02) | 8.01, 11 (0.0) | 18.7, 10 (0.0) | 46.24, 5 (0.0) | 2137 | 20張 | 52.6 | 52.5 | 52.9 | 52.1 |
| 2023-03-31 | 0.16, 433 (0.0) | 9.53, 1926 (-0.03) | 3.92, 12 (0.0) | 8.01, 11 (-0.03) | 18.7, 10 (0.0) | 46.24, 5 (0.0) | 2142 | 110張 | 52.6 | 52.3 | 53.5 | 51.9 |
| 2023-03-24 | 0.16, 431 (0.0) | 9.56, 1934 (-0.02) | 3.92, 12 (0.0) | 8.04, 11 (0.0) | 18.7, 10 (0.0) | 46.24, 5 (0.0) | 2149 | 130張 | 52.3 | 52.0 | 53.6 | 51.7 |
| 2023-03-17 | 0.16, 433 (0.0) | 9.58, 1940 (-0.08) | 3.92, 12 (-0.29) | 8.04, 11 (+0.01) | 18.7, 10 (0.0) | 46.24, 5 (0.0) | 2155 | 124張 | 52.0 | 51.0 | 53.4 | 51.0 |
| 2023-03-10 | 0.16, 441 (0.0) | 9.66, 1971 (-0.04) | 4.21, 13 (0.0) | 8.03, 11 (-0.01) | 18.7, 10 (-0.0) | 46.24, 5 (0.0) | 2184 | 207張 | 53.0 | 52.0 | 54.8 | 52.0 |
| 2023-03-03 | 0.16, 440 (0.0) | 9.7, 1983 (-0.08) | 4.21, 13 (-0.06) | 8.04, 11 (0.0) | 18.7, 10 (0.0) | 46.24, 5 (0.0) | 2196 | 110張 | 52.1 | 52.0 | 52.5 | 51.7 |
| 2023-02-24 | 0.16, 430 (0.0) | 9.78, 1991 (+0.42) | 4.27, 13 (-0.04) | 8.04, 11 (+0.02) | 18.7, 10 (-0.06) | 46.24, 5 (0.0) | 2201 | 1506張 | 52.6 | 50.1 | 55.8 | 50.0 |
| 2023-02-17 | 0.16, 402 (0.0) | 9.36, 1883 (+0.04) | 4.31, 13 (+0.27) | 8.02, 11 (+0.01) | 18.76, 10 (+0.07) | 46.24, 5 (0.0) | 2095 | 301張 | 50.0 | 47.55 | 50.3 | 47.0 |
| 2023-02-10 | 0.16, 398 (+0.01) | 9.32, 1880 (-0.11) | 4.04, 12 (-0.28) | 8.01, 11 (-1.06) | 18.69, 10 (+1.12) | 46.24, 5 (0.0) | 2091 | 134張 | 47.55 | 47.25 | 48.5 | 47.0 |
| 2023-02-03 | 0.15, 398 (0.0) | 9.43, 1889 (-0.19) | 4.32, 13 (+0.03) | 9.07, 12 (+0.17) | 17.57, 9 (0.0) | 46.24, 5 (0.0) | 2098 | 415張 | 47.25 | 44.5 | 48.4 | 44.5 |
| 2023-01-19 | 0.15, 397 (0.0) | 9.62, 1917 (+0.05) | 4.29, 13 (-0.32) | 8.9, 12 (0.0) | 17.57, 9 (0.0) | 46.24, 5 (0.0) | 2127 | 120張 | 44.4 | 45.2 | 45.2 | 43.5 |
| 2023-01-13 | 0.15, 394 (0.0) | 9.57, 1906 (+0.04) | 4.61, 14 (+0.15) | 8.9, 12 (0.0) | 17.57, 9 (-0.01) | 46.24, 5 (0.0) | 2114 | 331張 | 45.15 | 46.1 | 48.4 | 43.85 |
| 2023-01-06 | 0.15, 395 (0.0) | 9.53, 1891 (+0.02) | 4.46, 13 (0.0) | 8.9, 12 (0.0) | 17.58, 9 (0.0) | 46.24, 5 (0.0) | 2099 | 67張 | 45.6 | 44.8 | 45.75 | 44.6 |
| 2022-12-30 | 0.15, 396 (0.0) | 9.51, 1891 (0.0) | 4.46, 13 (+0.21) | 8.9, 12 (-0.53) | 17.58, 9 (0.0) | 46.24, 5 (0.0) | 2100 | 174張 | 44.75 | 44.65 | 44.8 | 43.5 |
| 2022-12-23 | 0.15, 396 (0.0) | 9.51, 1891 (-0.08) | 4.25, 13 (+0.27) | 9.43, 13 (-0.08) | 17.58, 9 (-0.01) | 46.24, 5 (0.0) | 2101 | 465張 | 44.95 | 48.8 | 48.9 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.15, 379 (+0.01) | 9.59, 1884 (+0.7) | 3.98, 12 (-0.7) | 9.51, 13 (+0.01) | 17.59, 9 (-0.14) | 46.24, 5 (0.0) | 2091 | 1889張 | 48.6 | 43.2 | 50.4 | 42.5 |
| 2022-12-09 | 0.14, 344 (0.0) | 8.89, 1700 (+0.05) | 4.68, 14 (-0.11) | 9.5, 13 (0.0) | 17.73, 9 (+0.01) | 46.24, 5 (0.0) | 1909 | 288張 | 43.5 | 44.5 | 44.5 | 42.65 |
| 2022-12-02 | 0.14, 347 (0.0) | 8.84, 1714 (+0.35) | 4.79, 14 (0.0) | 9.5, 13 (+0.01) | 17.72, 9 (-0.0) | 46.24, 5 (0.0) | 1920 | 276張 | 44.1 | 45.1 | 45.45 | 43.7 |
| 2022-11-25 | 0.14, 352 (0.0) | 8.49, 1679 (-0.09) | 4.79, 14 (0.0) | 9.49, 13 (-0.02) | 17.72, 9 (+0.01) | 46.24, 5 (0.0) | 1889 | 823張 | 45.1 | 41.75 | 46.8 | 40.7 |
| 2022-11-18 | 0.14, 350 (0.0) | 8.58, 1678 (+0.35) | 4.79, 14 (+0.35) | 9.51, 13 (-1.83) | 17.71, 9 (+0.32) | 46.24, 5 (0.0) | 1887 | 493張 | 41.6 | 40.5 | 41.6 | 40.0 |
| 2022-11-11 | 0.14, 353 (0.0) | 8.23, 1641 (+0.2) | 4.44, 13 (+0.03) | 11.34, 15 (+1.02) | 17.39, 9 (-1.49) | 46.24, 5 (0.0) | 1838 | 574張 | 40.55 | 41.5 | 41.5 | 40.3 |
| 2022-11-04 | 0.14, 356 (0.0) | 8.03, 1614 (+0.13) | 4.41, 13 (-0.72) | 10.32, 14 (+0.76) | 18.88, 10 (-0.59) | 46.24, 5 (0.0) | 1809 | 289張 | 41.3 | 39.9 | 43.5 | 39.9 |
| 2022-10-28 | 0.14, 349 (0.0) | 7.9, 1592 (-0.03) | 5.13, 15 (0.0) | 9.56, 13 (0.0) | 19.47, 10 (+0.01) | 46.24, 5 (0.0) | 1786 | 25張 | 39.85 | 40.4 | 40.55 | 39.8 |
| 2022-10-21 | 0.14, 351 (0.0) | 7.93, 1598 (-0.03) | 5.13, 15 (+0.3) | 9.56, 13 (-0.03) | 19.46, 10 (-0.06) | 46.24, 5 (0.0) | 1791 | 133張 | 40.0 | 39.6 | 41.75 | 39.2 |
| 2022-10-14 | 0.14, 347 (+0.01) | 7.96, 1595 (+0.16) | 4.83, 14 (+0.62) | 9.59, 13 (+0.18) | 19.52, 10 (+1.77) | 46.24, 5 (-3.56) | 1786 | 1065張 | 39.5 | 48.5 | 48.7 | 38.05 |
| 2022-10-07 | 0.13, 341 (0.0) | 7.8, 1569 (-0.03) | 4.21, 13 (0.0) | 9.41, 13 (0.0) | 17.75, 10 (+0.01) | 49.8, 6 (0.0) | 1755 | 39張 | 51.6 | 52.1 | 52.1 | 50.1 |
| 2022-09-30 | 0.13, 341 (0.0) | 7.83, 1573 (+0.03) | 4.21, 13 (0.0) | 9.41, 13 (0.0) | 17.74, 10 (+0.04) | 49.8, 6 (-0.07) | 1759 | 81張 | 51.7 | 51.5 | 52.8 | 51.2 |
| 2022-09-23 | 0.13, 338 (0.0) | 7.8, 1576 (+0.01) | 4.21, 13 (0.0) | 9.41, 13 (0.0) | 17.7, 10 (+0.06) | 49.87, 6 (0.0) | 1763 | 73張 | 52.0 | 51.5 | 53.6 | 51.5 |
| 2022-09-16 | 0.13, 331 (0.0) | 7.79, 1567 (+0.01) | 4.21, 13 (0.0) | 9.41, 13 (0.0) | 17.64, 10 (+0.01) | 49.87, 6 (0.0) | 1755 | 41張 | 51.6 | 52.0 | 52.0 | 51.3 |
| 2022-09-08 | 0.13, 332 (0.0) | 7.78, 1572 (-0.13) | 4.21, 13 (0.0) | 9.41, 13 (0.0) | 17.63, 10 (+0.01) | 49.87, 6 (0.0) | 1760 | 46張 | 51.2 | 53.6 | 53.6 | 50.7 |
| 2022-09-02 | 0.13, 329 (0.0) | 7.91, 1579 (+0.04) | 4.21, 13 (0.0) | 9.41, 13 (+0.01) | 17.62, 10 (0.0) | 49.87, 6 (0.0) | 1764 | 38張 | 53.6 | 53.0 | 54.2 | 53.0 |
| 2022-08-26 | 0.13, 330 (0.0) | 7.87, 1574 (+0.01) | 4.21, 13 (0.0) | 9.4, 13 (0.0) | 17.62, 10 (0.0) | 49.87, 6 (0.0) | 1759 | 35張 | 54.0 | 54.5 | 55.0 | 52.6 |
| 2022-08-19 | 0.13, 331 (0.0) | 7.86, 1575 (-0.02) | 4.21, 13 (0.0) | 9.4, 13 (0.0) | 17.62, 10 (0.0) | 49.87, 6 (0.0) | 1759 | 41張 | 54.5 | 52.7 | 54.9 | 52.7 |
| 2022-08-12 | 0.13, 331 (0.0) | 7.88, 1573 (+0.01) | 4.21, 13 (-0.27) | 9.4, 13 (0.0) | 17.62, 10 (+0.01) | 49.87, 6 (0.0) | 1756 | 47張 | 53.0 | 51.5 | 53.0 | 50.9 |
| 2022-08-05 | 0.13, 332 (0.0) | 7.87, 1575 (+0.04) | 4.48, 14 (-0.11) | 9.4, 13 (0.0) | 17.61, 10 (+0.04) | 49.87, 6 (0.0) | 1757 | 56張 | 52.0 | 52.9 | 52.9 | 51.1 |
| 2022-07-29 | 0.13, 334 (0.0) | 7.83, 1577 (0.0) | 4.59, 14 (0.0) | 9.4, 13 (+0.01) | 17.57, 10 (0.0) | 49.87, 6 (0.0) | 1759 | 28張 | 52.9 | 53.0 | 54.0 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.13, 337 (0.0) | 7.83, 1581 (+0.04) | 4.59, 14 (-0.02) | 9.39, 13 (0.0) | 17.57, 10 (+0.02) | 49.87, 6 (0.0) | 1764 | 29張 | 53.0 | 51.5 | 53.0 | 51.5 |
| 2022-07-15 | 0.13, 341 (0.0) | 7.79, 1582 (-0.09) | 4.61, 14 (+0.31) | 9.39, 13 (0.0) | 17.55, 10 (+0.01) | 49.87, 6 (0.0) | 1765 | 48張 | 50.6 | 51.2 | 51.3 | 48.7 |
| 2022-07-08 | 0.13, 345 (0.0) | 7.88, 1597 (-0.09) | 4.3, 13 (-0.17) | 9.39, 13 (+0.17) | 17.54, 10 (+0.23) | 49.87, 6 (-0.19) | 1781 | 323張 | 51.6 | 53.5 | 53.7 | 48.3 |
| 2022-07-01 | 0.13, 339 (0.0) | 7.97, 1600 (-0.03) | 4.47, 14 (-0.86) | 9.22, 13 (+0.62) | 17.31, 10 (0.0) | 50.06, 6 (+0.11) | 1786 | 117張 | 54.7 | 56.9 | 58.5 | 53.2 |
| 2022-06-24 | 0.13, 342 (0.0) | 8.0, 1606 (-0.03) | 5.33, 16 (-0.53) | 8.6, 12 (+0.57) | 17.31, 10 (+0.07) | 49.95, 6 (-0.25) | 1792 | 73張 | 57.0 | 57.6 | 59.4 | 56.5 |
| 2022-06-17 | 0.13, 345 (0.0) | 8.03, 1619 (-0.02) | 5.86, 17 (-0.26) | 8.03, 11 (0.0) | 17.24, 10 (+0.03) | 50.2, 6 (-0.04) | 1803 | 184張 | 57.6 | 63.5 | 63.8 | 57.6 |
| 2022-06-10 | 0.13, 338 (0.0) | 8.05, 1618 (-0.01) | 6.12, 18 (+0.28) | 8.03, 11 (-0.09) | 17.21, 10 (0.0) | 50.24, 6 (0.0) | 1800 | 174張 | 64.2 | 63.5 | 67.8 | 62.8 |
| 2022-06-02 | 0.13, 336 (0.0) | 8.06, 1604 (+0.12) | 5.84, 17 (-0.05) | 8.12, 11 (-0.01) | 17.21, 10 (+0.01) | 50.24, 6 (-0.04) | 1784 | 82張 | 63.4 | 63.0 | 64.7 | 63.0 |
| 2022-05-27 | 0.13, 334 (0.0) | 7.94, 1594 (+0.02) | 5.89, 17 (-0.04) | 8.13, 11 (-0.03) | 17.2, 10 (+0.03) | 50.28, 6 (0.0) | 1775 | 107張 | 62.9 | 62.6 | 63.8 | 62.5 |
| 2022-05-20 | 0.13, 335 (-0.01) | 7.92, 1592 (-0.03) | 5.93, 17 (+0.34) | 8.16, 11 (-0.08) | 17.17, 10 (+0.01) | 50.28, 6 (+0.04) | 1773 | 101張 | 62.7 | 64.0 | 64.0 | 62.6 |
| 2022-05-13 | 0.14, 339 (0.0) | 7.95, 1599 (-0.04) | 5.59, 16 (+0.03) | 8.24, 11 (0.0) | 17.16, 10 (+0.01) | 50.24, 6 (0.0) | 1780 | 107張 | 63.9 | 63.2 | 64.9 | 62.2 |
| 2022-05-06 | 0.14, 337 (0.0) | 7.99, 1611 (+0.03) | 5.56, 16 (0.0) | 8.24, 11 (0.0) | 17.15, 10 (+0.02) | 50.24, 6 (0.0) | 1796 | 64張 | 63.8 | 63.9 | 64.5 | 63.0 |
| 2022-04-29 | 0.14, 340 (0.0) | 7.96, 1614 (-0.03) | 5.56, 16 (-0.22) | 8.24, 11 (+0.01) | 17.13, 10 (+0.01) | 50.24, 6 (+0.22) | 1800 | 162張 | 63.8 | 65.1 | 65.8 | 63.0 |
| 2022-04-22 | 0.14, 334 (+0.01) | 7.99, 1623 (-0.03) | 5.78, 17 (+0.59) | 8.23, 11 (-0.01) | 17.12, 10 (-0.06) | 50.02, 6 (+0.07) | 1810 | 94張 | 66.0 | 67.1 | 67.1 | 65.6 |
| 2022-04-15 | 0.13, 333 (0.0) | 8.02, 1637 (-0.03) | 5.19, 15 (-0.82) | 8.24, 11 (0.0) | 17.18, 10 (0.0) | 49.95, 6 (+0.27) | 1823 | 47張 | 67.4 | 68.1 | 68.5 | 67.4 |
| 2022-04-08 | 0.13, 331 (-0.01) | 8.05, 1642 (-0.07) | 6.01, 17 (+0.01) | 8.24, 11 (0.0) | 17.18, 10 (-0.04) | 49.68, 6 (0.0) | 1828 | 37張 | 69.3 | 69.4 | 69.7 | 69.2 |
| 2022-04-01 | 0.14, 332 (0.0) | 8.12, 1649 (+0.07) | 6.0, 17 (-0.02) | 8.24, 11 (0.0) | 17.22, 10 (+0.06) | 49.68, 6 (0.0) | 1834 | 144張 | 69.4 | 69.6 | 69.9 | 68.0 |
| 2022-03-25 | 0.14, 337 (0.0) | 8.05, 1640 (+0.02) | 6.02, 17 (+0.48) | 8.24, 11 (-0.66) | 17.16, 10 (+0.04) | 49.68, 6 (-0.02) | 1827 | 206張 | 69.6 | 69.5 | 70.5 | 69.5 |
| 2022-03-18 | 0.14, 334 (-0.01) | 8.03, 1644 (+0.01) | 5.54, 16 (-0.01) | 8.9, 12 (0.0) | 17.12, 10 (-0.1) | 49.7, 6 (0.0) | 1829 | 76張 | 68.2 | 68.9 | 69.3 | 67.9 |
