- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.4 (-1.48%) | 992 | 56 | 0 | 0 | 0 | 0.0% | 10.61 (0.6) | 351 (11.87%) | 0.94% | 2.64% | 9.79% |
| 2024-12-19 | 67.4 (-3.3%) | 936 | 148 | 0 | 0 | 0 | 0.0% | 10.01 (1.58) | 314 (111.08%) | 0.84% | 2.05% | 9.71% |
| 2024-12-18 | 69.7 (1.16%) | 788 | 27 | 0 | 0 | 0 | 0.0% | 8.43 (0.29) | 149 (155.61%) | 0.4% | 1.76% | 10.18% |
| 2024-12-17 | 68.9 (0.73%) | 761 | 26 | 0 | 0 | 0 | 0.0% | 8.14 (0.28) | 58 (-48.1%) | 0.16% | 1.7% | 10.45% |
| 2024-12-16 | 68.4 (-2.29%) | 735 | 44 | 0 | 0 | 0 | 0.0% | 7.86 (0.47) | 112 (-14.07%) | 0.3% | 2.16% | 10.39% |
| 2024-12-13 | 70.0 (-1.41%) | 691 | 50 | 0 | 0 | 0 | 0.0% | 7.39 (0.53) | 130 (-36.56%) | 0.35% | 2.89% | 10.24% |
| 2024-12-12 | 71.0 (-0.84%) | 641 | 4 | 0 | 0 | 0 | 0.0% | 6.86 (0.05) | 206 (61.78%) | 0.55% | 2.94% | 10.28% |
| 2024-12-11 | 71.6 (0.14%) | 637 | -14 | 0 | 0 | 0 | 0.0% | 6.81 (-0.15) | 127 (-45.2%) | 0.34% | 3.12% | 9.98% |
| 2024-12-10 | 71.5 (-2.85%) | 651 | -38 | 0 | -2 | 0 | 0.0% | 6.96 (-0.41) | 232 (-39.56%) | 0.62% | 4.12% | 9.84% |
| 2024-12-09 | 73.6 (0.82%) | 689 | 7 | 2 | 1 | 0 | 0.29% | 7.37 (0.08) | 384 (160.45%) | 1.03% | 3.72% | 10.12% |
| 2024-12-06 | 73.0 (0.27%) | 682 | 18 | 1 | -1 | 0 | 0.15% | 7.29 (0.19) | 147 (-46.56%) | 0.39% | 2.75% | 9.49% |
| 2024-12-05 | 72.8 (-0.68%) | 664 | -12 | 2 | -6 | 0 | 0.3% | 7.1 (-0.13) | 276 (-44.47%) | 0.74% | 2.54% | 9.58% |
| 2024-12-04 | 73.3 (5.16%) | 676 | 57 | 8 | 7 | 0 | 1.18% | 7.23 (0.61) | 497 (492.55%) | 1.33% | 2.13% | 9.19% |
| 2024-12-03 | 69.7 (-0.29%) | 619 | 2 | 1 | 0 | 0 | 0.16% | 6.62 (0.02) | 83 (279.26%) | 0.22% | 1.31% | 7.98% |
| 2024-12-02 | 69.9 (1.01%) | 617 | 10 | 1 | 0 | 0 | 0.16% | 6.6 (0.11) | 22 (-67.57%) | 0.06% | 1.33% | 7.9% |
| 2024-11-29 | 69.2 (1.62%) | 607 | 24 | 1 | 0 | 0 | 0.16% | 6.49 (0.25) | 68 (-45.91%) | 0.18% | 1.51% | 8.29% |
| 2024-11-28 | 68.1 (-2.58%) | 583 | -12 | 1 | 0 | 0 | 0.17% | 6.24 (-0.12) | 126 (-32.92%) | 0.34% | 2.19% | 8.7% |
| 2024-11-27 | 69.9 (-1.55%) | 595 | -20 | 1 | 0 | 0 | 0.17% | 6.36 (-0.22) | 188 (99.58%) | 0.5% | 3.16% | 8.86% |
| 2024-11-26 | 71.0 (0.28%) | 615 | -28 | 1 | 0 | 0 | 0.16% | 6.58 (-0.3) | 94 (6.8%) | 0.25% | 3.33% | 9.22% |
| 2024-11-25 | 70.8 (0.0%) | 643 | 8 | 1 | 0 | 0 | 0.16% | 6.88 (0.09) | 88 (-72.5%) | 0.24% | 3.18% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 70.8 (-0.56%) | 635 | -27 | 1 | 0 | 0 | 0.16% | 6.79 (-0.29) | 321 (-34.67%) | 0.86% | 3.09% | 9.86% |
| 2024-11-21 | 71.2 (5.95%) | 662 | -54 | 1 | 0 | 0 | 0.15% | 7.08 (-0.58) | 491 (97.4%) | 1.31% | 2.62% | 10.13% |
| 2024-11-20 | 67.2 (1.05%) | 716 | 101 | 1 | 0 | 0 | 0.14% | 7.66 (1.08) | 248 (554.9%) | 0.67% | 1.56% | 9.74% |
| 2024-11-19 | 66.5 (1.22%) | 615 | 3 | 1 | 0 | 0 | 0.16% | 6.58 (0.03) | 38 (-32.81%) | 0.1% | 1.09% | 10.25% |
| 2024-11-18 | 65.7 (0.46%) | 612 | 30 | 1 | 0 | 0 | 0.16% | 6.55 (0.32) | 56 (-60.66%) | 0.15% | 1.89% | 11.75% |
| 2024-11-15 | 65.4 (4.14%) | 582 | 31 | 1 | 0 | 0 | 0.17% | 6.23 (0.34) | 143 (52.64%) | 0.38% | 2.14% | 12.59% |
| 2024-11-14 | 62.8 (-0.16%) | 551 | 36 | 1 | 0 | 0 | 0.18% | 5.89 (0.38) | 94 (27.14%) | 0.25% | 2.24% | 13.68% |
| 2024-11-13 | 62.9 (0.0%) | 515 | 31 | 1 | 0 | 0 | 0.19% | 5.51 (0.33) | 74 (-78.18%) | 0.2% | 2.34% | 14.97% |
| 2024-11-12 | 62.9 (-4.84%) | 484 | 80 | 1 | 1 | 0 | 0.21% | 5.18 (0.86) | 339 (128.68%) | 0.91% | 2.26% | 18.42% |
| 2024-11-11 | 66.1 (-0.6%) | 404 | 26 | 0 | 0 | 0 | 0.0% | 4.32 (0.28) | 148 (-17.66%) | 0.4% | 1.49% | 21.81% |
| 2024-11-08 | 66.5 (-1.34%) | 378 | 27 | 0 | 0 | 0 | 0.0% | 4.04 (0.29) | 180 (36.28%) | 0.48% | 1.54% | 21.78% |
| 2024-11-07 | 67.4 (1.35%) | 351 | 21 | 0 | 0 | 0 | 0.0% | 3.75 (0.22) | 132 (194.86%) | 0.35% | 1.65% | 21.75% |
| 2024-11-06 | 66.5 (-0.89%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 44 (-12.41%) | 0.12% | 1.8% | 21.7% |
| 2024-11-05 | 67.1 (-0.89%) | 328 | 11 | 0 | 0 | 0 | 0.0% | 3.51 (0.12) | 51 (-69.6%) | 0.14% | 2.55% | 22.0% |
| 2024-11-04 | 67.7 (0.74%) | 317 | -23 | 0 | 0 | 0 | 0.0% | 3.39 (-0.25) | 168 (-23.87%) | 0.45% | 2.88% | 22.21% |
| 2024-11-01 | 67.2 (-0.74%) | 340 | 22 | 0 | 0 | 0 | 0.0% | 3.64 (0.24) | 221 (18.0%) | 0.59% | 3.09% | 22.11% |
| 2024-10-30 | 67.7 (-1.88%) | 318 | -13 | 0 | 0 | 0 | 0.0% | 3.4 (-0.14) | 187 (-42.0%) | 0.5% | 3.62% | 22.13% |
| 2024-10-29 | 69.0 (-3.77%) | 331 | -41 | 0 | 0 | 0 | 0.0% | 3.54 (-0.44) | 323 (85.66%) | 0.87% | 4.05% | 22.53% |
| 2024-10-28 | 71.7 (-1.1%) | 372 | -50 | 0 | 0 | 0 | 0.0% | 3.98 (-0.53) | 174 (-29.45%) | 0.47% | 4.36% | 22.87% |
| 2024-10-25 | 72.5 (0.14%) | 422 | -16 | 0 | 0 | 0 | 0.0% | 4.51 (-0.17) | 247 (-41.55%) | 0.66% | 5.49% | 22.95% |
| 2024-10-24 | 72.4 (-4.86%) | 438 | -153 | 0 | -1 | 0 | 0.0% | 4.68 (-1.64) | 422 (22.34%) | 1.13% | 5.82% | 23.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 76.1 (0.4%) | 591 | 71 | 1 | 0 | 0 | 0.17% | 6.32 (0.76) | 345 (-21.51%) | 0.92% | 6.17% | 22.4% |
| 2024-10-22 | 75.8 (0.66%) | 520 | -40 | 1 | -1 | 0 | 0.19% | 5.56 (-0.43) | 440 (-26.22%) | 1.18% | 6.79% | 21.52% |
| 2024-10-21 | 75.3 (2.87%) | 560 | 49 | 2 | 0 | 0 | 0.36% | 5.99 (0.52) | 596 (59.77%) | 1.6% | 9.25% | 20.41% |
| 2024-10-18 | 73.2 (-1.48%) | 511 | -33 | 2 | 2 | 0 | 0.39% | 5.47 (-0.35) | 373 (-32.2%) | 1.0% | 11.96% | 18.86% |
| 2024-10-17 | 74.3 (1.36%) | 544 | 45 | 0 | 0 | 0 | 0.0% | 5.82 (0.48) | 550 (-4.61%) | 1.47% | 11.32% | 17.91% |
| 2024-10-16 | 73.3 (-3.17%) | 499 | -88 | 0 | -10 | 0 | 0.0% | 5.34 (-0.94) | 577 (-57.64%) | 1.54% | 10.3% | 16.5% |
| 2024-10-15 | 75.7 (4.99%) | 587 | 61 | 10 | 8 | 0 | 1.7% | 6.28 (0.65) | 1362 (-15.24%) | 3.64% | 9.07% | 15.15% |
| 2024-10-14 | 72.1 (6.81%) | 526 | 115 | 2 | 2 | 0 | 0.38% | 5.63 (1.23) | 1607 (1075.25%) | 4.3% | 5.84% | 11.59% |
| 2024-10-11 | 67.5 (0.15%) | 411 | -26 | 0 | 0 | 0 | 0.0% | 4.4 (-0.27) | 136 (-18.48%) | 0.37% | 1.89% | 7.52% |
| 2024-10-09 | 67.4 (-1.17%) | 437 | -19 | 0 | 0 | 0 | 0.0% | 4.67 (-0.21) | 167 (44.06%) | 0.45% | 1.88% | 7.48% |
| 2024-10-08 | 68.2 (-0.29%) | 456 | -17 | 0 | 0 | 0 | 0.0% | 4.88 (-0.18) | 116 (-25.09%) | 0.31% | 2.04% | 7.3% |
| 2024-10-07 | 68.4 (0.88%) | 473 | -47 | 0 | 0 | 0 | 0.0% | 5.06 (-0.5) | 155 (20.63%) | 0.42% | 2.63% | 7.08% |
| 2024-10-04 | 67.8 (-0.15%) | 520 | -31 | 0 | 0 | 0 | 0.0% | 5.56 (-0.33) | 128 (-4.1%) | 0.34% | 3.42% | 6.89% |
| 2024-10-01 | 67.9 (-0.15%) | 551 | -41 | 0 | 0 | 0 | 0.0% | 5.89 (-0.44) | 134 (-40.71%) | 0.36% | 3.62% | 6.9% |
| 2024-09-30 | 68.0 (-1.02%) | 592 | -18 | 0 | 0 | 0 | 0.0% | 6.33 (-0.19) | 226 (-32.61%) | 0.61% | 4.06% | 7.01% |
| 2024-09-27 | 68.7 (0.0%) | 610 | 25 | 0 | 0 | 0 | 0.0% | 6.52 (0.26) | 336 (-25.87%) | 0.9% | 3.89% | 6.55% |
| 2024-09-26 | 68.7 (0.15%) | 585 | -86 | 0 | 0 | 0 | 0.0% | 6.26 (-0.92) | 453 (125.23%) | 1.21% | 3.04% | 5.8% |
| 2024-09-25 | 68.6 (1.93%) | 671 | -10 | 0 | 0 | 0 | 0.0% | 7.18 (-0.1) | 201 (-32.73%) | 0.54% | 1.89% | 4.83% |
| 2024-09-24 | 67.3 (1.51%) | 681 | -26 | 0 | 0 | 0 | 0.0% | 7.28 (-0.28) | 299 (81.4%) | 0.8% | 1.4% | 4.42% |
| 2024-09-23 | 66.3 (2.16%) | 707 | -3 | 0 | 0 | 0 | 0.0% | 7.56 (-0.03) | 165 (902.94%) | 0.44% | 0.65% | 4.04% |
| 2024-09-20 | 64.9 (-0.46%) | 710 | 7 | 0 | 0 | 0 | 0.0% | 7.59 (0.07) | 16 (-34.14%) | 0.04% | 0.27% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 65.2 (-0.31%) | 703 | 12 | 0 | 0 | 0 | 0.0% | 7.52 (0.13) | 25 (45.33%) | 0.07% | 0.42% | 4.1% |
| 2024-09-18 | 65.4 (0.0%) | 691 | 5 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 17 (-5.53%) | 0.05% | 0.43% | 4.07% |
| 2024-09-16 | 65.4 (0.77%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 7.34 (0.02) | 18 (-25.81%) | 0.05% | 0.62% | 4.13% |
| 2024-09-13 | 64.9 (0.15%) | 684 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.06) | 24 (-65.9%) | 0.07% | 0.89% | 4.16% |
| 2024-09-12 | 64.8 (0.31%) | 679 | 6 | 0 | 0 | 0 | 0.0% | 7.26 (0.06) | 71 (147.5%) | 0.19% | 1.09% | 4.26% |
| 2024-09-11 | 64.6 (0.31%) | 673 | 5 | 0 | 0 | 0 | 0.0% | 7.2 (0.05) | 29 (-67.02%) | 0.08% | 1.0% | 4.22% |
| 2024-09-10 | 64.4 (-1.53%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 7.15 (0.08) | 88 (-26.65%) | 0.24% | 1.15% | 4.4% |
| 2024-09-09 | 65.4 (-0.3%) | 661 | 19 | 0 | 0 | 0 | 0.0% | 7.07 (0.2) | 120 (20.62%) | 0.32% | 1.27% | 4.69% |
| 2024-09-06 | 65.6 (-2.67%) | 642 | 10 | 0 | 0 | 0 | 0.0% | 6.87 (0.11) | 99 (173.67%) | 0.27% | 1.41% | 4.62% |
| 2024-09-05 | 67.4 (-0.15%) | 632 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 36 (-56.97%) | 0.1% | 1.29% | 4.67% |
| 2024-09-04 | 67.5 (-1.32%) | 631 | 30 | 0 | 0 | 0 | 0.0% | 6.75 (0.32) | 84 (-36.32%) | 0.23% | 1.35% | 4.78% |
| 2024-09-03 | 68.4 (-1.16%) | 601 | 19 | 0 | 0 | 0 | 0.0% | 6.43 (0.2) | 132 (-23.91%) | 0.36% | 1.36% | 4.68% |
| 2024-09-02 | 69.2 (1.76%) | 582 | 19 | 0 | 0 | 0 | 0.0% | 6.23 (0.21) | 174 (214.43%) | 0.47% | 1.14% | 4.6% |
| 2024-08-30 | 68.0 (-0.29%) | 563 | 13 | 0 | 0 | 0 | 0.0% | 6.02 (0.14) | 55 (-0.18%) | 0.15% | 1.09% | 4.29% |
| 2024-08-29 | 68.2 (-0.15%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 55 (-38.88%) | 0.15% | 1.35% | 4.38% |
| 2024-08-28 | 68.3 (0.59%) | 549 | 4 | 0 | 0 | 0 | 0.0% | 5.87 (0.04) | 91 (87.65%) | 0.24% | 1.34% | 4.47% |
| 2024-08-27 | 67.9 (2.11%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 48 (-68.77%) | 0.13% | 1.13% | 4.37% |
| 2024-08-26 | 66.5 (-3.34%) | 546 | 64 | 0 | 0 | 0 | 0.0% | 5.84 (0.68) | 155 (1.78%) | 0.42% | 1.11% | 4.46% |
| 2024-08-23 | 68.8 (1.62%) | 482 | 9 | 0 | 0 | 0 | 0.0% | 5.16 (0.1) | 152 (188.02%) | 0.41% | 0.77% | 4.24% |
| 2024-08-22 | 67.7 (0.59%) | 473 | -129 | 0 | 0 | 0 | 0.0% | 5.06 (-1.38) | 53 (294.29%) | 0.14% | 0.53% | 4.01% |
| 2024-08-21 | 67.3 (-0.3%) | 602 | 3 | 0 | 0 | 0 | 0.0% | 6.44 (0.03) | 13 (-65.92%) | 0.04% | 0.54% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 67.5 (0.45%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 39 (38.86%) | 0.11% | 0.76% | 4.34% |
| 2024-08-19 | 67.2 (0.15%) | 598 | 4 | 0 | 0 | 0 | 0.0% | 6.4 (0.05) | 28 (-55.67%) | 0.08% | 1.18% | 4.49% |
| 2024-08-16 | 67.1 (0.9%) | 594 | -4 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 64 (15.54%) | 0.17% | 1.36% | 4.62% |
| 2024-08-15 | 66.5 (-1.63%) | 598 | 8 | 0 | 0 | 0 | 0.0% | 6.4 (0.09) | 55 (-42.37%) | 0.15% | 1.5% | 4.64% |
| 2024-08-14 | 67.6 (0.45%) | 590 | 23 | 0 | 0 | 0 | 0.0% | 6.31 (0.25) | 96 (-50.98%) | 0.26% | 1.56% | 4.99% |
| 2024-08-13 | 67.3 (4.02%) | 567 | -11 | 0 | 0 | 0 | 0.0% | 6.06 (-0.12) | 196 (104.44%) | 0.52% | 1.43% | 4.94% |
| 2024-08-12 | 64.7 (2.7%) | 578 | -56 | 0 | 0 | 0 | 0.0% | 6.18 (-0.6) | 96 (-18.11%) | 0.26% | 1.18% | 4.62% |
| 2024-08-09 | 63.0 (1.78%) | 634 | -7 | 0 | 0 | 0 | 0.0% | 6.78 (-0.08) | 117 (49.49%) | 0.31% | 1.07% | 4.63% |
| 2024-08-08 | 61.9 (0.49%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 78 (74.38%) | 0.21% | 1.01% | 4.49% |
| 2024-08-07 | 61.6 (1.15%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 6.86 (-0.05) | 44 (-56.48%) | 0.12% | 1.04% | 4.39% |
| 2024-08-06 | 60.9 (-1.62%) | 646 | 50 | 0 | 0 | 0 | 0.0% | 6.91 (0.53) | 103 (79.32%) | 0.28% | 1.06% | 4.83% |
| 2024-08-05 | 61.9 (-4.48%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 57 (-37.52%) | 0.15% | 1.0% | 4.93% |
| 2024-08-02 | 64.8 (-1.22%) | 595 | -9 | 0 | 0 | 0 | 0.0% | 6.36 (-0.1) | 92 (2.65%) | 0.25% | 1.04% | 4.96% |
| 2024-08-01 | 65.6 (1.08%) | 604 | -8 | 0 | 0 | 0 | 0.0% | 6.46 (-0.09) | 89 (68.84%) | 0.24% | 0.97% | 4.92% |
| 2024-07-31 | 64.9 (-0.31%) | 612 | 18 | 0 | 0 | 0 | 0.0% | 6.55 (0.2) | 53 (-33.89%) | 0.14% | 0.84% | 4.92% |
| 2024-07-30 | 65.1 (1.09%) | 594 | 13 | 0 | 0 | 0 | 0.0% | 6.35 (0.14) | 80 (11.11%) | 0.22% | 1.1% | 5.0% |
| 2024-07-29 | 64.4 (-1.38%) | 581 | -16 | 0 | 0 | 0 | 0.0% | 6.21 (-0.18) | 72 (7.39%) | 0.19% | 1.14% | 5.14% |
| 2024-07-26 | 65.3 (-0.15%) | 597 | 1 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 67 (73.63%) | 0.18% | 1.15% | 5.06% |
| 2024-07-23 | 65.4 (1.24%) | 596 | 8 | 0 | 0 | 0 | 0.0% | 6.38 (0.09) | 38 (-74.59%) | 0.1% | 1.16% | 5.26% |
| 2024-07-22 | 64.6 (-4.01%) | 588 | 58 | 0 | 0 | 0 | 0.0% | 6.29 (0.62) | 152 (62.56%) | 0.41% | 1.56% | 5.26% |
| 2024-07-19 | 67.3 (-0.74%) | 530 | 11 | 0 | 0 | 0 | 0.0% | 5.67 (0.12) | 94 (20.57%) | 0.25% | 1.35% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 67.8 (-1.31%) | 519 | 21 | 0 | 0 | 0 | 0.0% | 5.55 (0.22) | 78 (12.87%) | 0.21% | 1.3% | 5.11% |
| 2024-07-17 | 68.7 (-0.72%) | 498 | 20 | 0 | 0 | 0 | 0.0% | 5.33 (0.22) | 69 (-63.26%) | 0.18% | 1.36% | 5.01% |
| 2024-07-16 | 69.2 (1.02%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 188 (150.69%) | 0.5% | 1.35% | 5.04% |
| 2024-07-15 | 68.5 (-0.15%) | 480 | -53 | 0 | 0 | 0 | 0.0% | 5.13 (-0.57) | 75 (-3.45%) | 0.2% | 0.96% | 4.9% |
| 2024-07-12 | 68.6 (0.15%) | 533 | 5 | 0 | 0 | 0 | 0.0% | 5.7 (0.05) | 77 (-21.55%) | 0.21% | 1.32% | 5.33% |
| 2024-07-11 | 68.5 (1.63%) | 528 | -3 | 0 | 0 | 0 | 0.0% | 5.65 (-0.03) | 99 (49.89%) | 0.26% | 1.49% | 5.36% |
| 2024-07-10 | 67.4 (0.15%) | 531 | 10 | 0 | 0 | 0 | 0.0% | 5.68 (0.11) | 66 (61.04%) | 0.18% | 1.41% | 5.57% |
| 2024-07-09 | 67.3 (-1.46%) | 521 | 19 | 0 | 0 | 0 | 0.0% | 5.57 (0.2) | 41 (-80.28%) | 0.11% | 1.44% | 5.91% |
| 2024-07-08 | 68.3 (-0.29%) | 502 | 107 | 0 | 0 | 0 | 0.0% | 5.37 (1.14) | 208 (47.09%) | 0.56% | 1.57% | 6.14% |
| 2024-07-05 | 68.5 (2.39%) | 395 | 24 | 0 | 0 | 0 | 0.0% | 4.23 (0.26) | 141 (99.8%) | 0.38% | 1.23% | 6.0% |
| 2024-07-04 | 66.9 (0.45%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 70 (-7.54%) | 0.19% | 1.21% | 5.98% |
| 2024-07-03 | 66.6 (0.76%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 76 (-14.38%) | 0.2% | 1.13% | 5.92% |
| 2024-07-02 | 66.1 (0.76%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 3.96 (-0.03) | 89 (9.75%) | 0.24% | 1.31% | 5.94% |
| 2024-07-01 | 65.6 (-0.76%) | 373 | 29 | 0 | 0 | 0 | 0.0% | 3.99 (0.31) | 81 (-38.71%) | 0.22% | 1.17% | 6.04% |
| 2024-06-28 | 66.1 (-1.49%) | 344 | 56 | 0 | 0 | 0 | 0.0% | 3.68 (0.6) | 132 (209.0%) | 0.36% | 1.24% | 6.15% |
| 2024-06-27 | 67.1 (-1.32%) | 288 | 19 | 0 | 0 | 0 | 0.0% | 3.08 (0.2) | 43 (-69.81%) | 0.12% | 1.12% | 6.11% |
| 2024-06-26 | 68.0 (1.04%) | 269 | 11 | 0 | 0 | 0 | 0.0% | 2.88 (0.12) | 142 (271.81%) | 0.38% | 1.1% | 6.32% |
| 2024-06-25 | 67.3 (0.6%) | 258 | 17 | 0 | 0 | 0 | 0.0% | 2.76 (0.18) | 38 (-64.71%) | 0.1% | 0.94% | 6.53% |
| 2024-06-24 | 66.9 (-2.34%) | 241 | 36 | 0 | 0 | 0 | 0.0% | 2.58 (0.39) | 108 (27.77%) | 0.29% | 1.2% | 6.71% |
| 2024-06-21 | 68.5 (-0.58%) | 205 | 28 | 0 | 0 | 0 | 0.0% | 2.19 (0.3) | 85 (126.94%) | 0.23% | 1.54% | 7.34% |
| 2024-06-20 | 68.9 (0.44%) | 177 | 14 | 0 | 0 | 0 | 0.0% | 1.89 (0.15) | 37 (-54.57%) | 0.1% | 1.55% | 7.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 68.6 (-0.87%) | 163 | 19 | 0 | 0 | 0 | 0.0% | 1.74 (0.2) | 82 (-38.67%) | 0.22% | 1.92% | 7.38% |
| 2024-06-18 | 69.2 (-3.08%) | 144 | -15 | 0 | 0 | 0 | 0.0% | 1.54 (-0.16) | 134 (-43.07%) | 0.36% | 2.22% | 7.31% |
| 2024-06-17 | 71.4 (3.93%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 236 (167.86%) | 0.63% | 2.2% | 7.06% |
| 2024-06-14 | 68.7 (0.73%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 88 (-50.1%) | 0.24% | 1.99% | 6.6% |
| 2024-06-13 | 68.2 (-2.85%) | 155 | -13 | 0 | 0 | 0 | 0.0% | 1.66 (-0.14) | 176 (-9.21%) | 0.47% | 2.11% | 6.5% |
| 2024-06-12 | 70.2 (1.01%) | 168 | 23 | 0 | 0 | 0 | 0.0% | 1.8 (0.25) | 194 (54.79%) | 0.52% | 1.77% | 6.16% |
| 2024-06-11 | 69.5 (1.31%) | 145 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.07) | 125 (-20.78%) | 0.34% | 1.47% | 5.78% |
| 2024-06-07 | 68.6 (0.29%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 158 (20.25%) | 0.42% | 1.47% | 5.71% |
| 2024-06-06 | 68.4 (2.55%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 132 (169.28%) | 0.35% | 1.38% | 5.56% |
| 2024-06-05 | 66.7 (-0.15%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 49 (-40.48%) | 0.13% | 1.34% | 5.31% |
| 2024-06-04 | 66.8 (-1.18%) | 137 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.15) | 82 (-35.06%) | 0.22% | 1.53% | 5.28% |
| 2024-06-03 | 67.6 (-0.88%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 126 (1.95%) | 0.34% | 1.9% | 5.21% |
| 2024-05-31 | 68.2 (1.04%) | 124 | -44 | 0 | 0 | 0 | 0.0% | 1.33 (-0.47) | 124 (5.21%) | 0.33% | 1.85% | 4.98% |
| 2024-05-30 | 67.5 (0.45%) | 168 | -67 | 0 | 0 | 0 | 0.0% | 1.8 (-0.71) | 118 (-1.37%) | 0.32% | 2.44% | 4.83% |
| 2024-05-29 | 67.2 (0.6%) | 235 | -37 | 0 | 0 | 0 | 0.0% | 2.51 (-0.4) | 119 (-46.21%) | 0.32% | 2.35% | 4.84% |
| 2024-05-28 | 66.8 (1.67%) | 272 | -14 | 0 | 0 | 0 | 0.0% | 2.91 (-0.15) | 222 (112.2%) | 0.6% | 2.16% | 4.72% |
| 2024-05-27 | 65.7 (-1.05%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 105 (-69.58%) | 0.28% | 1.72% | 4.67% |
| 2024-05-24 | 66.4 (5.9%) | 283 | -36 | 0 | 0 | 0 | 0.0% | 3.03 (-0.38) | 345 (310.28%) | 0.92% | 1.54% | 4.6% |
| 2024-05-23 | 62.7 (-2.64%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 84 (61.64%) | 0.23% | 0.8% | 3.86% |
| 2024-05-22 | 64.4 (-0.62%) | 319 | -39 | 0 | 0 | 0 | 0.0% | 3.41 (-0.42) | 52 (-10.9%) | 0.14% | 0.7% | 4.01% |
| 2024-05-21 | 64.8 (0.15%) | 358 | -43 | 0 | 0 | 0 | 0.0% | 3.83 (-0.46) | 58 (56.11%) | 0.16% | 0.71% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 64.7 (-0.77%) | 401 | -58 | 0 | 0 | 0 | 0.0% | 4.29 (-0.62) | 37 (-43.57%) | 0.1% | 0.68% | 3.96% |
| 2024-05-17 | 65.2 (0.31%) | 459 | -72 | 0 | 0 | 0 | 0.0% | 4.91 (-0.77) | 66 (34.48%) | 0.18% | 0.86% | 3.98% |
| 2024-05-16 | 65.0 (1.56%) | 531 | -49 | 0 | 0 | 0 | 0.0% | 5.68 (-0.52) | 49 (-5.77%) | 0.13% | 0.95% | 3.99% |
| 2024-05-15 | 64.0 (-0.16%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 52 (4.44%) | 0.14% | 0.92% | 3.96% |
| 2024-05-14 | 64.1 (-0.77%) | 580 | -54 | 0 | 0 | 0 | 0.0% | 6.2 (-0.58) | 50 (-50.77%) | 0.13% | 0.88% | 4.13% |
| 2024-05-13 | 64.6 (-1.07%) | 634 | 13 | 0 | 0 | 0 | 0.0% | 6.78 (0.14) | 101 (-0.09%) | 0.27% | 0.89% | 4.21% |
| 2024-05-10 | 65.3 (1.71%) | 621 | 34 | 0 | 0 | 0 | 0.0% | 6.64 (0.36) | 101 (180.77%) | 0.27% | 0.74% | 4.13% |
| 2024-05-09 | 64.2 (-0.77%) | 587 | 7 | 0 | 0 | 0 | 0.0% | 6.28 (0.08) | 36 (-8.09%) | 0.1% | 0.65% | 4.05% |
| 2024-05-08 | 64.7 (-0.77%) | 580 | 6 | 0 | 0 | 0 | 0.0% | 6.2 (0.06) | 39 (-28.21%) | 0.11% | 0.88% | 4.09% |
| 2024-05-07 | 65.2 (-0.31%) | 574 | -14 | 0 | 0 | 0 | 0.0% | 6.14 (-0.15) | 55 (27.37%) | 0.15% | 0.97% | 4.25% |
| 2024-05-06 | 65.4 (-0.3%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 43 (-36.01%) | 0.12% | 1.37% | 4.56% |
| 2024-05-03 | 65.6 (-0.3%) | 590 | -63 | 0 | 0 | 0 | 0.0% | 6.31 (-0.67) | 67 (-44.82%) | 0.18% | 1.46% | 5.0% |
| 2024-05-02 | 65.8 (3.13%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 122 (60.75%) | 0.33% | 1.47% | 5.05% |
| 2024-04-30 | 63.8 (0.0%) | 653 | 19 | 0 | 0 | 0 | 0.0% | 6.98 (0.2) | 76 (-62.53%) | 0.2% | 1.51% | 5.26% |
| 2024-04-29 | 63.8 (0.95%) | 634 | -2 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 203 (165.06%) | 0.54% | 1.37% | 5.25% |
| 2024-04-26 | 63.2 (3.1%) | 636 | 32 | 0 | 0 | 0 | 0.0% | 6.8 (0.34) | 76 (7.43%) | 0.2% | 1.01% | 5.0% |
| 2024-04-25 | 61.3 (-1.92%) | 604 | -8 | 0 | 0 | 0 | 0.0% | 6.46 (-0.09) | 71 (-48.75%) | 0.19% | 0.93% | 5.2% |
| 2024-04-24 | 62.5 (0.64%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 139 (579.75%) | 0.37% | 0.93% | 5.84% |
| 2024-04-23 | 62.1 (0.98%) | 612 | 6 | 0 | 0 | 0 | 0.0% | 6.55 (0.07) | 20 (-70.99%) | 0.05% | 0.65% | 6.55% |
| 2024-04-22 | 61.5 (0.99%) | 606 | 14 | 0 | 0 | 0 | 0.0% | 6.48 (0.15) | 70 (49.87%) | 0.19% | 0.91% | 6.6% |
| 2024-04-19 | 60.9 (-1.77%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 47 (-33.06%) | 0.13% | 0.94% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 62.0 (1.81%) | 592 | 8 | 0 | -1 | 0 | 0.0% | 6.33 (0.08) | 70 (93.23%) | 0.19% | 1.0% | 6.56% |
| 2024-04-17 | 60.9 (2.01%) | 584 | 3 | 1 | 0 | 0 | 0.17% | 6.25 (0.04) | 36 (-68.32%) | 0.1% | 1.0% | 6.54% |
| 2024-04-16 | 59.7 (-2.61%) | 581 | -5 | 1 | 0 | 0 | 0.17% | 6.21 (-0.06) | 114 (38.5%) | 0.31% | 1.05% | 6.51% |
| 2024-04-15 | 61.3 (-2.23%) | 586 | 4 | 1 | 0 | 0 | 0.17% | 6.27 (0.04) | 82 (20.51%) | 0.22% | 1.0% | 6.23% |
| 2024-04-12 | 62.7 (0.16%) | 582 | 10 | 1 | 0 | 0 | 0.17% | 6.23 (0.11) | 68 (-4.62%) | 0.18% | 1.24% | 6.04% |
| 2024-04-11 | 62.6 (0.16%) | 572 | 12 | 1 | 0 | 0 | 0.17% | 6.12 (0.13) | 72 (35.93%) | 0.19% | 1.61% | 5.9% |
| 2024-04-10 | 62.5 (0.64%) | 560 | 36 | 1 | 0 | 0 | 0.18% | 5.99 (0.39) | 53 (-46.17%) | 0.14% | 1.65% | 5.87% |
| 2024-04-09 | 62.1 (0.81%) | 524 | 0 | 1 | 0 | 0 | 0.19% | 5.6 (0.0) | 98 (-41.83%) | 0.26% | 2.04% | 5.83% |
| 2024-04-08 | 61.6 (-0.48%) | 524 | -31 | 1 | 0 | 0 | 0.19% | 5.6 (-0.34) | 169 (-18.39%) | 0.45% | 1.97% | 5.7% |
| 2024-04-03 | 61.9 (3.51%) | 555 | 89 | 1 | 0 | 0 | 0.18% | 5.94 (0.96) | 207 (134.26%) | 0.56% | 1.81% | 5.36% |
| 2024-04-02 | 59.8 (1.01%) | 466 | -15 | 1 | 0 | 0 | 0.21% | 4.98 (-0.16) | 88 (-55.46%) | 0.24% | 1.67% | 4.98% |
| 2024-04-01 | 59.2 (3.68%) | 481 | 58 | 1 | 0 | 0 | 0.21% | 5.14 (0.62) | 199 (177.92%) | 0.53% | 2.25% | 4.87% |
| 2024-03-29 | 57.1 (0.0%) | 423 | 4 | 1 | 0 | 0 | 0.24% | 4.52 (0.04) | 71 (-35.2%) | 0.19% | 2.81% | 4.47% |
| 2024-03-28 | 57.1 (0.18%) | 419 | 28 | 1 | -1 | 1 | 0.24% | 4.48 (0.3) | 110 (-27.88%) | 0.3% | 2.72% | 4.4% |
| 2024-03-27 | 57.0 (2.52%) | 391 | 13 | 2 | 0 | 0 | 0.51% | 4.18 (0.14) | 153 (-50.25%) | 0.41% | 2.51% | 4.28% |
| 2024-03-26 | 55.6 (-1.42%) | 378 | -11 | 2 | 1 | 0 | 0.53% | 4.04 (-0.12) | 308 (-24.33%) | 0.82% | 2.29% | 4.01% |
| 2024-03-25 | 56.4 (9.94%) | 389 | 14 | 1 | 0 | 0 | 0.26% | 4.16 (0.15) | 407 (984.01%) | 1.09% | 1.63% | 3.29% |
| 2024-03-22 | 51.3 (0.0%) | 375 | 14 | 1 | 0 | 0 | 0.27% | 4.01 (0.15) | 37 (20.99%) | 0.1% | 0.61% | 2.36% |
| 2024-03-21 | 51.3 (-0.77%) | 361 | -3 | 1 | 1 | 0 | 0.28% | 3.86 (-0.03) | 31 (-57.06%) | 0.08% | 0.53% | 2.4% |
| 2024-03-20 | 51.7 (1.57%) | 364 | 46 | 0 | 0 | 0 | 0.0% | 3.89 (0.49) | 72 (17.01%) | 0.19% | 0.48% | 2.45% |
| 2024-03-19 | 50.9 (0.2%) | 318 | 41 | 0 | 0 | 0 | 0.0% | 3.4 (0.44) | 61 (148.96%) | 0.17% | 0.33% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 50.8 (0.79%) | 277 | 11 | 0 | 0 | 0 | 0.0% | 2.96 (0.11) | 24 (168.53%) | 0.07% | 0.34% | 2.34% |
| 2024-03-15 | 50.4 (-0.98%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 9 (-29.98%) | 0.02% | 0.37% | 2.52% |
| 2024-03-14 | 50.9 (1.6%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 13 (-17.8%) | 0.04% | 0.48% | 2.64% |
| 2024-03-13 | 50.1 (-1.18%) | 264 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 16 (-74.1%) | 0.04% | 0.56% | 2.65% |
| 2024-03-12 | 50.7 (0.2%) | 268 | 5 | 0 | 0 | 0 | 0.0% | 2.87 (0.06) | 62 (62.16%) | 0.17% | 0.69% | 2.61% |
| 2024-03-11 | 50.6 (0.4%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 38 (-25.47%) | 0.1% | 0.65% | 2.46% |
| 2024-03-08 | 50.4 (-0.59%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 51 (22.73%) | 0.14% | 0.69% | 2.39% |
| 2024-03-07 | 50.7 (-0.59%) | 261 | -6 | 0 | 0 | 0 | 0.0% | 2.79 (-0.07) | 41 (-36.17%) | 0.11% | 0.66% | 2.32% |
| 2024-03-06 | 51.0 (-0.97%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (0.06) | 65 (36.17%) | 0.18% | 0.73% | 2.24% |
| 2024-03-05 | 51.5 (-1.15%) | 262 | -9 | 0 | 0 | 0 | 0.0% | 2.8 (-0.1) | 48 (-2.92%) | 0.13% | 0.7% | 2.12% |
| 2024-03-04 | 52.1 (0.19%) | 271 | 23 | 0 | 0 | 0 | 0.0% | 2.9 (0.25) | 49 (15.84%) | 0.13% | 0.67% | 2.04% |
| 2024-03-01 | 52.0 (1.17%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 42 (-35.03%) | 0.11% | 0.69% | 1.95% |
| 2024-02-29 | 51.4 (1.98%) | 250 | 14 | 0 | 0 | 0 | 0.0% | 2.67 (0.15) | 65 (19.46%) | 0.18% | 0.72% | 1.87% |
| 2024-02-27 | 50.4 (0.0%) | 236 | 13 | 0 | 0 | 0 | 0.0% | 2.52 (0.13) | 55 (52.13%) | 0.15% | 0.68% | 1.78% |
| 2024-02-26 | 50.4 (1.0%) | 223 | 17 | 0 | 0 | 0 | 0.0% | 2.39 (0.19) | 36 (-39.49%) | 0.1% | 0.65% | 1.64% |
| 2024-02-23 | 49.9 (0.5%) | 206 | 28 | 0 | 0 | 0 | 0.0% | 2.2 (0.3) | 59 (16.32%) | 0.16% | 0.68% | 1.56% |
| 2024-02-22 | 49.65 (-0.2%) | 178 | -7 | 0 | 0 | 0 | 0.0% | 1.9 (-0.08) | 51 (0.12%) | 0.14% | 0.77% | 1.44% |
| 2024-02-21 | 49.75 (1.43%) | 185 | 24 | 0 | 0 | 0 | 0.0% | 1.98 (0.26) | 51 (13.34%) | 0.14% | 0.77% | 1.33% |
| 2024-02-20 | 49.05 (-0.91%) | 161 | -9 | 0 | 0 | 0 | 0.0% | 1.72 (-0.1) | 45 (-5.07%) | 0.12% | 0.68% | 1.2% |
| 2024-02-19 | 49.5 (2.59%) | 170 | 23 | 0 | 0 | 0 | 0.0% | 1.82 (0.25) | 47 (-48.32%) | 0.13% | 0.56% | 1.09% |
| 2024-02-16 | 48.25 (2.88%) | 147 | 40 | 0 | 0 | 0 | 0.0% | 1.57 (0.43) | 92 (77.0%) | 0.25% | 0.45% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.9 (3.99%) | 107 | 24 | 0 | 0 | 0 | 0.0% | 1.14 (0.25) | 52 (221.83%) | 0.14% | 0.24% | 0.76% |
| 2024-02-05 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (661.57%) | 0.04% | 0.17% | 0.64% |
| 2024-02-02 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-69.99%) | 0.01% | 0.15% | 0.61% |
| 2024-02-01 | 45.1 (0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-36.25%) | 0.02% | 0.2% | 0.63% |
| 2024-01-31 | 45.05 (0.0%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 11 (-57.24%) | 0.03% | 0.24% | 0.62% |
| 2024-01-30 | 45.05 (-0.55%) | 81 | -12 | 0 | 0 | 0 | 0.0% | 0.87 (-0.12) | 26 (151.25%) | 0.07% | 0.24% | 0.59% |
| 2024-01-29 | 45.3 (0.44%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 10 (-48.91%) | 0.03% | 0.21% | 0.54% |
| 2024-01-26 | 45.1 (-0.33%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 20 (-3.64%) | 0.05% | 0.27% | 0.55% |
| 2024-01-25 | 45.25 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 21 (60.04%) | 0.06% | 0.23% | 0.51% |
| 2024-01-24 | 45.3 (-0.55%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 13 (-14.59%) | 0.04% | 0.18% | 0.49% |
| 2024-01-23 | 45.55 (0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 15 (-49.03%) | 0.04% | 0.19% | 0.53% |
| 2024-01-22 | 45.5 (-0.22%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (600.58%) | 0.08% | 0.18% | 0.51% |
| 2024-01-19 | 45.6 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 4 (-15.46%) | 0.01% | 0.1% | 0.63% |
| 2024-01-18 | 45.65 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 5 (-66.75%) | 0.01% | 0.1% | 0.63% |
| 2024-01-17 | 45.65 (-1.19%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 15 (27.18%) | 0.04% | 0.11% | 0.67% |
| 2024-01-16 | 46.2 (0.22%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (488.21%) | 0.03% | 0.09% | 0.78% |
| 2024-01-15 | 46.1 (0.22%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 2 (-35.47%) | 0.01% | 0.07% | 0.95% |
| 2024-01-12 | 46.0 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 3 (-60.3%) | 0.01% | 0.09% | 0.97% |
| 2024-01-11 | 46.0 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (13.82%) | 0.02% | 0.1% | 1.03% |
| 2024-01-10 | 46.05 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-4.48%) | 0.02% | 0.09% | 1.15% |
| 2024-01-09 | 46.1 (-0.32%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (4.81%) | 0.02% | 0.08% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.25 (0.43%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-21.89%) | 0.02% | 0.07% | 1.29% |
| 2024-01-05 | 46.05 (0.11%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 9 (200.0%) | 0.02% | 0.09% | 1.45% |
| 2024-01-04 | 46.0 (-0.22%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 3 (50.0%) | 0.01% | 0.08% | 1.5% |
| 2024-01-03 | 46.1 (0.22%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2 (-60.85%) | 0.01% | 0.11% | 1.57% |
| 2024-01-02 | 46.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 5 (-66.56%) | 0.01% | 0.18% | 1.78% |
| 2023-12-29 | 46.0 (-0.97%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 15 (180.98%) | 0.04% | 0.18% | 1.84% |
| 2023-12-28 | 46.45 (1.09%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 5 (-54.89%) | 0.01% | 0.35% | 1.83% |
| 2023-12-27 | 45.95 (-0.11%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 12 (-60.57%) | 0.03% | 0.35% | 1.88% |
| 2023-12-26 | 46.0 (-0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 30 (501.75%) | 0.08% | 0.36% | 1.9% |
| 2023-12-25 | 46.2 (0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 5 (-93.49%) | 0.01% | 0.43% | 1.85% |
| 2023-12-22 | 46.0 (-0.65%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 78 (1850.0%) | 0.21% | 0.62% | 1.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.4 (-5.14%) | 992 | 301 | 0 | 0 | 0.0% | 10.61 (3.22) | 986 (-8.8%) |
| 2024-12-13 | 70.0 (-4.11%) | 691 | 9 | 0 | -1 | 0.0% | 7.39 (0.1) | 1081 (5.21%) |
| 2024-12-06 | 73.0 (5.49%) | 682 | 75 | 1 | 0 | 0.15% | 7.29 (0.8) | 1027 (81.82%) |
| 2024-11-29 | 69.2 (-2.26%) | 607 | -28 | 1 | 0 | 0.16% | 6.49 (-0.3) | 565 (-51.1%) |
| 2024-11-22 | 70.8 (8.26%) | 635 | 53 | 1 | 0 | 0.16% | 6.79 (0.56) | 1156 (44.43%) |
| 2024-11-15 | 65.4 (-1.65%) | 582 | 204 | 1 | 1 | 0.17% | 6.23 (2.19) | 800 (38.6%) |
| 2024-11-08 | 66.5 (-1.04%) | 378 | 38 | 0 | 0 | 0.0% | 4.04 (0.4) | 577 (-36.33%) |
| 2024-11-01 | 67.2 (-7.31%) | 340 | -82 | 0 | 0 | 0.0% | 3.64 (-0.87) | 907 (-55.79%) |
| 2024-10-25 | 72.5 (-0.96%) | 422 | -89 | 0 | -2 | 0.0% | 4.51 (-0.96) | 2051 (-54.12%) |
| 2024-10-18 | 73.2 (8.44%) | 511 | 100 | 2 | 2 | 0.39% | 5.47 (1.07) | 4471 (675.51%) |
| 2024-10-11 | 67.5 (-0.44%) | 411 | -109 | 0 | 0 | 0.0% | 4.4 (-1.16) | 576 (17.67%) |
| 2024-10-04 | 67.8 (-1.31%) | 520 | -90 | 0 | 0 | 0.0% | 5.56 (-0.96) | 490 (-66.35%) |
| 2024-09-27 | 68.7 (5.86%) | 610 | -100 | 0 | 0 | 0.0% | 6.52 (-1.07) | 1456 (1794.68%) |
| 2024-09-20 | 64.9 (0.0%) | 710 | 26 | 0 | 0 | 0.0% | 7.59 (0.27) | 76 (-76.98%) |
| 2024-09-13 | 64.9 (-1.07%) | 684 | 42 | 0 | 0 | 0.0% | 7.32 (0.45) | 333 (-36.78%) |
| 2024-09-06 | 65.6 (-3.53%) | 642 | 79 | 0 | 0 | 0.0% | 6.87 (0.85) | 528 (30.06%) |
| 2024-08-30 | 68.0 (-1.16%) | 563 | 81 | 0 | 0 | 0.0% | 6.02 (0.86) | 406 (41.54%) |
| 2024-08-23 | 68.8 (2.53%) | 482 | -112 | 0 | 0 | 0.0% | 5.16 (-1.19) | 286 (-43.52%) |
| 2024-08-16 | 67.1 (6.51%) | 594 | -40 | 0 | 0 | 0.0% | 6.35 (-0.43) | 508 (26.5%) |
| 2024-08-09 | 63.0 (-2.78%) | 634 | 39 | 0 | 0 | 0.0% | 6.78 (0.42) | 401 (3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 64.8 (-0.77%) | 595 | -2 | 0 | 0 | 0.0% | 6.36 (-0.03) | 388 (49.79%) |
| 2024-07-26 | 65.3 (-2.97%) | 597 | 67 | 0 | 0 | 0.0% | 6.39 (0.72) | 259 (-48.6%) |
| 2024-07-19 | 67.3 (-1.9%) | 530 | -3 | 0 | 0 | 0.0% | 5.67 (-0.03) | 504 (2.49%) |
| 2024-07-12 | 68.6 (0.15%) | 533 | 138 | 0 | 0 | 0.0% | 5.7 (1.47) | 492 (7.0%) |
| 2024-07-05 | 68.5 (3.63%) | 395 | 51 | 0 | 0 | 0.0% | 4.23 (0.55) | 459 (-1.23%) |
| 2024-06-28 | 66.1 (-3.5%) | 344 | 139 | 0 | 0 | 0.0% | 3.68 (1.49) | 465 (-19.13%) |
| 2024-06-21 | 68.5 (-0.29%) | 205 | 50 | 0 | 0 | 0.0% | 2.19 (0.53) | 575 (-1.65%) |
| 2024-06-14 | 68.7 (0.15%) | 155 | 17 | 0 | 0 | 0.0% | 1.66 (0.18) | 585 (6.63%) |
| 2024-06-07 | 68.6 (0.59%) | 138 | 14 | 0 | 0 | 0.0% | 1.48 (0.15) | 549 (-20.48%) |
| 2024-05-31 | 68.2 (2.71%) | 124 | -159 | 0 | 0 | 0.0% | 1.33 (-1.7) | 690 (19.59%) |
| 2024-05-24 | 66.4 (1.84%) | 283 | -176 | 0 | 0 | 0.0% | 3.03 (-1.88) | 577 (80.48%) |
| 2024-05-17 | 65.2 (-0.15%) | 459 | -162 | 0 | 0 | 0.0% | 4.91 (-1.73) | 319 (15.97%) |
| 2024-05-10 | 65.3 (-0.46%) | 621 | 31 | 0 | 0 | 0.0% | 6.64 (0.33) | 275 (-41.17%) |
| 2024-05-03 | 65.6 (3.8%) | 590 | -46 | 0 | 0 | 0.0% | 6.31 (-0.49) | 468 (24.03%) |
| 2024-04-26 | 63.2 (3.78%) | 636 | 44 | 0 | 0 | 0.0% | 6.8 (0.47) | 378 (7.53%) |
| 2024-04-19 | 60.9 (-2.87%) | 592 | 10 | 0 | -1 | 0.0% | 6.33 (0.1) | 351 (-23.93%) |
| 2024-04-12 | 62.7 (1.29%) | 582 | 27 | 1 | 0 | 0.17% | 6.23 (0.29) | 462 (-6.71%) |
| 2024-04-03 | 61.9 (8.41%) | 555 | 132 | 1 | 0 | 0.18% | 5.94 (1.42) | 495 (-52.84%) |
| 2024-03-29 | 57.1 (11.31%) | 423 | 48 | 1 | 0 | 0.24% | 4.52 (0.51) | 1050 (361.8%) |
| 2024-03-22 | 51.3 (1.79%) | 375 | 109 | 1 | 1 | 0.27% | 4.01 (1.16) | 227 (63.98%) |
| 2024-03-15 | 50.4 (0.0%) | 266 | 5 | 0 | 0 | 0.0% | 2.85 (0.06) | 138 (-45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 50.4 (-3.08%) | 261 | 13 | 0 | 0 | 0.0% | 2.79 (0.14) | 256 (28.17%) |
| 2024-03-01 | 52.0 (4.21%) | 248 | 42 | 0 | 0 | 0.0% | 2.65 (0.45) | 199 (-21.85%) |
| 2024-02-23 | 49.9 (3.42%) | 206 | 59 | 0 | 0 | 0.0% | 2.2 (0.63) | 255 (76.85%) |
| 2024-02-16 | 48.25 (6.98%) | 147 | 64 | 0 | 0 | 0.0% | 1.57 (0.68) | 144 (791.45%) |
| 2024-02-05 | 45.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 16 (-71.43%) |
| 2024-02-02 | 45.1 (0.0%) | 83 | -11 | 0 | 0 | 0.0% | 0.89 (-0.12) | 56 (-43.29%) |
| 2024-01-26 | 45.1 (-1.1%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 100 (157.53%) |
| 2024-01-19 | 45.6 (-0.87%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 38 (19.2%) |
| 2024-01-12 | 46.0 (-0.11%) | 94 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 32 (70.75%) |
| 2024-01-05 | 46.05 (0.11%) | 94 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 19 (-72.07%) |
| 2023-12-29 | 46.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 68 (-70.69%) |
| 2023-12-22 | 46.0 (-1.29%) | 95 | 32 | 0 | 0 | 0.0% | 1.02 (0.35) | 233 (50.44%) |
| 2023-12-15 | 46.6 (0.65%) | 63 | -15 | 0 | 0 | 0.0% | 0.67 (-0.16) | 155 (-32.63%) |
| 2023-12-08 | 46.3 (-2.32%) | 78 | 10 | 0 | 0 | 0.0% | 0.83 (0.1) | 230 (178.76%) |
| 2023-12-01 | 47.4 (0.85%) | 68 | 3 | 0 | 0 | 0.0% | 0.73 (0.03) | 82 (-41.73%) |
| 2023-11-24 | 47.0 (1.84%) | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 141 (98.92%) |
| 2023-11-17 | 46.15 (0.33%) | 68 | 4 | 0 | 0 | 0.0% | 0.73 (0.05) | 71 (105.37%) |
| 2023-11-10 | 46.0 (-0.97%) | 64 | -3 | 0 | 0 | 0.0% | 0.68 (-0.04) | 34 (-64.67%) |
| 2023-11-03 | 46.45 (-1.17%) | 67 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 98 (402.46%) |
| 2023-10-27 | 47.0 (0.86%) | 67 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 19 (-44.42%) |
| 2023-10-20 | 46.6 (-1.79%) | 65 | -3 | 0 | 0 | 0.0% | 0.7 (-0.03) | 35 (219.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-12 | 47.45 (0.21%) | 68 | -5 | 0 | 0 | 0.0% | 0.73 (-0.05) | 11 (-63.61%) |
| 2023-10-06 | 47.35 (-0.11%) | 73 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 30 (-28.96%) |
| 2023-09-28 | 47.4 (0.96%) | 73 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 42 (-43.84%) |
| 2023-09-22 | 46.95 (-1.68%) | 74 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 75 (6.5%) |
| 2023-09-15 | 47.75 (-1.14%) | 73 | 4 | 0 | 0 | 0.0% | 0.78 (0.04) | 71 (176.98%) |
| 2023-09-08 | 48.3 (2.11%) | 69 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 25 (-9.63%) |
| 2023-09-01 | 47.3 (-2.27%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (182.34%) |
| 2023-08-25 | 48.4 (2.11%) | 70 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-87.52%) |
| 2023-08-18 | 47.4 (-1.86%) | 70 | 2 | 0 | 0 | 0.0% | 0.75 (0.02) | 80 (70.92%) |
| 2023-08-11 | 48.3 (-1.93%) | 68 | -6 | 0 | 0 | 0.0% | 0.73 (-0.06) | 47 (-40.06%) |
| 2023-08-04 | 49.25 (2.5%) | 74 | 4 | 0 | 0 | 0.0% | 0.79 (0.04) | 78 (-80.24%) |
| 2023-07-28 | 48.05 (-7.06%) | 70 | 7 | 0 | 0 | 0.0% | 0.75 (0.08) | 398 (-7.34%) |
| 2023-07-21 | 51.7 (3.71%) | 63 | 5 | 0 | 0 | 0.0% | 0.67 (0.05) | 430 (365.7%) |
| 2023-07-14 | 49.85 (-0.89%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 92 (19.45%) |
| 2023-07-07 | 50.3 (-0.4%) | 58 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 77 (-45.24%) |
| 2023-06-30 | 50.5 (0.2%) | 58 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 141 (-1.92%) |
| 2023-06-21 | 50.4 (-5.79%) | 59 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 143 (107.28%) |
| 2023-06-16 | 53.5 (0.38%) | 62 | -10 | 0 | 0 | 0.0% | 0.66 (-0.11) | 69 (-57.76%) |
| 2023-06-09 | 53.3 (-0.93%) | 72 | -7 | 0 | 0 | 0.0% | 0.77 (-0.08) | 164 (54.61%) |
| 2023-06-02 | 53.8 (2.67%) | 79 | -18 | 0 | 0 | 0.0% | 0.85 (-0.19) | 106 (15.62%) |
| 2023-05-26 | 52.4 (0.38%) | 97 | -5 | 0 | 0 | 0.0% | 1.04 (-0.05) | 91 (-13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 52.2 (1.95%) | 102 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 105 (13.64%) |
| 2023-05-12 | 51.2 (-3.21%) | 102 | -10 | 0 | 0 | 0.0% | 1.09 (-0.11) | 93 (-1.38%) |
| 2023-05-05 | 52.9 (0.76%) | 112 | 5 | 0 | 0 | 0.0% | 1.2 (0.06) | 94 (-8.93%) |
| 2023-04-28 | 52.5 (0.57%) | 107 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 103 (-42.57%) |
| 2023-04-21 | 52.2 (-4.4%) | 108 | -10 | 0 | 0 | 0.0% | 1.16 (-0.1) | 180 (-45.42%) |
| 2023-04-14 | 54.6 (3.8%) | 118 | -12 | 0 | 0 | 0.0% | 1.26 (-0.13) | 330 (1486.42%) |
| 2023-04-07 | 52.6 (0.0%) | 130 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 20 (-81.05%) |
| 2023-03-31 | 52.6 (0.57%) | 132 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 110 (-15.54%) |
| 2023-03-24 | 52.3 (0.58%) | 133 | -5 | 0 | 0 | 0.0% | 1.42 (-0.06) | 130 (4.69%) |
| 2023-03-17 | 52.0 (-1.89%) | 138 | -9 | 0 | 0 | 0.0% | 1.48 (-0.09) | 124 (-39.94%) |
| 2023-03-10 | 53.0 (1.73%) | 147 | 2 | 0 | 0 | 0.0% | 1.57 (0.02) | 207 (88.19%) |
| 2023-03-03 | 52.1 (-0.95%) | 145 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 110 (-92.69%) |
| 2023-02-24 | 52.6 (5.2%) | 146 | 34 | 0 | 0 | 0.0% | 1.56 (0.36) | 1506 (399.27%) |
| 2023-02-17 | 50.0 (5.15%) | 112 | -88 | 0 | 0 | 0.0% | 1.2 (-0.94) | 301 (125.09%) |
| 2023-02-10 | 47.55 (0.63%) | 200 | -10 | 0 | 0 | 0.0% | 2.14 (-0.11) | 134 (-67.72%) |
| 2023-02-03 | 47.25 (6.42%) | 210 | -53 | 0 | 0 | 0.0% | 2.25 (-0.56) | 415 (245.08%) |
| 2023-01-17 | 44.4 (-1.66%) | 263 | -7 | 0 | 0 | 0.0% | 2.81 (-0.08) | 120 (-63.72%) |
| 2023-01-13 | 45.15 (-0.99%) | 270 | 5 | 0 | 0 | 0.0% | 2.89 (0.06) | 331 (388.45%) |
| 2023-01-06 | 45.6 (1.9%) | 265 | -21 | 0 | 0 | 0.0% | 2.83 (-0.23) | 67 (-61.17%) |
| 2022-12-30 | 44.75 (-0.44%) | 286 | -12 | 0 | 0 | 0.0% | 3.06 (-0.13) | 174 (-62.39%) |
| 2022-12-23 | 44.95 (-7.51%) | 298 | 20 | 0 | -2 | 0.0% | 3.19 (0.22) | 465 (-75.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.6 (11.72%) | 278 | 65 | 2 | 2 | 0.72% | 2.97 (0.69) | 1889 (555.57%) |
| 2022-12-09 | 43.5 (-1.36%) | 213 | 18 | 0 | 0 | 0.0% | 2.28 (0.19) | 288 (4.42%) |
| 2022-12-02 | 44.1 (-2.22%) | 195 | -9 | 0 | 0 | 0.0% | 2.09 (-0.09) | 276 (-66.46%) |
| 2022-11-25 | 45.1 (8.41%) | 204 | -16 | 0 | 0 | 0.0% | 2.18 (-0.17) | 823 (66.67%) |
| 2022-11-18 | 41.6 (2.59%) | 220 | -302 | 0 | 0 | 0.0% | 2.35 (-3.23) | 493 (-13.99%) |
| 2022-11-11 | 40.55 (-1.82%) | 522 | -395 | 0 | 0 | 0.0% | 5.58 (-4.23) | 574 (98.6%) |
| 2022-11-04 | 41.3 (3.64%) | 917 | -228 | 0 | 0 | 0.0% | 9.81 (-2.44) | 289 (1053.57%) |
| 2022-10-28 | 39.85 (-0.37%) | 1145 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 25 (-81.17%) |
| 2022-10-21 | 40.0 (1.27%) | 1145 | -15 | 0 | 0 | 0.0% | 12.25 (-0.16) | 133 (-87.51%) |
| 2022-10-14 | 39.5 (-23.45%) | 1160 | -736 | 0 | 0 | 0.0% | 12.41 (-7.87) | 1065 (2632.27%) |
| 2022-10-07 | 51.6 (-0.19%) | 1896 | 1 | 0 | 0 | 0.0% | 20.28 (0.01) | 39 (-51.99%) |
| 2022-09-30 | 51.7 (-0.58%) | 1895 | -33 | 0 | 0 | 0.0% | 20.27 (-0.35) | 81 (10.38%) |
| 2022-09-23 | 52.0 (0.78%) | 1928 | -53 | 0 | 0 | 0.0% | 20.62 (-0.57) | 73 (77.99%) |
| 2022-09-16 | 51.6 (0.78%) | 1981 | -2 | 0 | 0 | 0.0% | 21.19 (-0.02) | 41 (-11.22%) |
| 2022-09-08 | 51.2 (-4.48%) | 1983 | 3 | 0 | 0 | 0.0% | 21.21 (0.03) | 46 (20.34%) |
| 2022-09-02 | 53.6 (-0.74%) | 1980 | -2 | 0 | 0 | 0.0% | 21.18 (-0.02) | 38 (10.59%) |
| 2022-08-26 | 54.0 (-0.92%) | 1982 | 0 | 0 | 0 | 0.0% | 21.2 (0.0) | 35 (-15.13%) |
| 2022-08-19 | 54.5 (2.83%) | 1982 | -2 | 0 | 0 | 0.0% | 21.2 (-0.02) | 41 (-12.43%) |
| 2022-08-12 | 53.0 (1.92%) | 1984 | 0 | 0 | 0 | 0.0% | 21.22 (0.0) | 47 (-16.2%) |
| 2022-08-05 | 52.0 (-1.7%) | 1984 | 1 | 0 | 0 | 0.0% | 21.22 (0.01) | 56 (100.51%) |
| 2022-07-29 | 52.9 (-0.19%) | 1983 | 0 | 0 | 0 | 0.0% | 21.21 (0.0) | 28 (-3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 53.0 (4.74%) | 1983 | -7 | 0 | 0 | 0.0% | 21.21 (-0.08) | 29 (-39.91%) |
| 2022-07-15 | 50.6 (-1.94%) | 1990 | -11 | 0 | 0 | 0.0% | 21.29 (-0.11) | 48 (-85.07%) |
| 2022-07-08 | 51.6 (-5.67%) | 2001 | -91 | 0 | 0 | 0.0% | 21.4 (-0.98) | 323 (174.24%) |
| 2022-07-01 | 54.7 (-4.04%) | 2092 | -122 | 0 | -1 | 0.0% | 22.38 (-1.3) | 117 (61.34%) |
| 2022-06-24 | 57.0 (-1.04%) | 2214 | -6 | 1 | 1 | 0.05% | 23.68 (-0.07) | 73 (-60.29%) |
| 2022-06-17 | 57.6 (-10.28%) | 2220 | -87 | 0 | 0 | 0.0% | 23.75 (-0.93) | 184 (5.48%) |
| 2022-06-10 | 64.2 (1.26%) | 2307 | 7 | 0 | 0 | 0.0% | 24.68 (0.08) | 174 (112.82%) |
| 2022-06-02 | 63.4 (0.79%) | 2300 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 82 (-23.65%) |
| 2022-05-27 | 62.9 (0.32%) | 2300 | -12 | 0 | 0 | 0.0% | 24.6 (-0.13) | 107 (6.03%) |
| 2022-05-20 | 62.7 (-1.88%) | 2312 | -1 | 0 | 0 | 0.0% | 24.73 (-0.01) | 101 (-5.36%) |
| 2022-05-13 | 63.9 (0.16%) | 2313 | -8 | 0 | 0 | 0.0% | 24.74 (-0.09) | 107 (65.56%) |
| 2022-05-06 | 63.8 (0.0%) | 2321 | -1 | 0 | 0 | 0.0% | 24.83 (-0.01) | 64 (-60.19%) |
| 2022-04-29 | 63.8 (-3.33%) | 2322 | -20 | 0 | 0 | 0.0% | 24.84 (-0.21) | 162 (71.75%) |
| 2022-04-22 | 66.0 (-2.08%) | 2342 | -13 | 0 | 0 | 0.0% | 25.05 (-0.14) | 94 (99.46%) |
| 2022-04-15 | 67.4 (-2.74%) | 2355 | -27 | 0 | 0 | 0.0% | 25.19 (-0.29) | 47 (26.55%) |
| 2022-04-08 | 69.3 (-0.14%) | 2382 | 16 | 0 | 0 | 0.0% | 25.48 (0.17) | 37 (-74.02%) |
| 2022-04-01 | 69.4 (-0.29%) | 2366 | -30 | 0 | 0 | 0 | 25.31 (-0.32) | 144 (-30.29%) |
| 2022-03-25 | 69.6 (2.05%) | 2396 | 21 | 0 | 0 | 0.0% | 25.63 (0.23) | 206 (171.39%) |
| 2022-03-18 | 68.2 (0.59%) | 2375 | -5 | 0 | 0 | 0.0% | 25.4 (-0.06) | 76 (-54.26%) |
| 2022-03-11 | 67.8 (-2.45%) | 2380 | -1 | 0 | 0 | 0.0% | 25.46 (-0.01) | 166 (89.02%) |
| 2022-03-04 | 69.5 (-0.14%) | 2381 | -6 | 0 | 0 | 0.0% | 25.47 (-0.06) | 88 (-29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.6 (-1.14%) | 2387 | 3 | 0 | 0 | 0.0% | 25.53 (0.03) | 125 (-41.48%) |
| 2022-02-18 | 70.4 (2.03%) | 2384 | 6 | 0 | 0 | 0.0% | 25.5 (0.06) | 214 (246.71%) |
| 2022-02-11 | 69.0 (1.17%) | 2378 | -3 | 0 | 0 | 0.0% | 25.44 (-0.03) | 61 (-50.47%) |
| 2022-01-26 | 68.2 (0.44%) | 2381 | -13 | 0 | 0 | 0.0% | 25.47 (-0.14) | 124 (28.96%) |
| 2022-01-21 | 67.9 (0.59%) | 2394 | 1 | 0 | 0 | 0.0% | 25.61 (0.01) | 96 (-41.21%) |
| 2022-01-14 | 67.5 (-3.16%) | 2393 | -2 | 0 | 0 | 0.0% | 25.6 (-0.02) | 164 (-29.69%) |
| 2022-01-07 | 69.7 (-0.57%) | 2395 | -18 | 0 | 0 | 0.0% | 25.62 (-0.19) | 234 (14.81%) |
| 2021-12-30 | 70.1 (-1.82%) | 2413 | -5 | 0 | 0 | 0.0% | 25.81 (-0.05) | 204 (7.82%) |
| 2021-12-24 | 71.4 (2.73%) | 2418 | 0 | 0 | 0 | 0.0% | 25.86 (0.0) | 189 (-40.83%) |
| 2021-12-17 | 69.5 (-5.05%) | 2418 | -13 | 0 | 0 | 0.0% | 25.86 (-0.14) | 319 (-68.71%) |
| 2021-12-10 | 73.2 (8.77%) | 2431 | 54 | 0 | 0 | 0.0% | 26.0 (0.57) | 1022 (363.65%) |
| 2021-12-03 | 67.3 (0.45%) | 2377 | -1 | 0 | 0 | 0.0% | 25.43 (-0.01) | 220 (-26.19%) |
| 2021-11-26 | 67.0 (-4.96%) | 2378 | 4 | 0 | 0 | 0.0% | 25.44 (0.05) | 298 (-13.29%) |
| 2021-11-19 | 70.5 (1.59%) | 2374 | -13 | 0 | 0 | 0.0% | 25.39 (-0.14) | 344 (6.74%) |
| 2021-11-12 | 69.4 (0.73%) | 2387 | 23 | 0 | 0 | 0.0% | 25.53 (0.24) | 322 (-31.35%) |
| 2021-11-05 | 68.9 (0.29%) | 2364 | -23 | 0 | 0 | 0.0% | 25.29 (-0.24) | 470 (3.21%) |
| 2021-10-29 | 68.7 (-0.87%) | 2387 | 42 | 0 | 0 | 0.0% | 25.53 (0.45) | 455 (24.38%) |
| 2021-10-22 | 69.3 (2.51%) | 2345 | -7 | 0 | 0 | 0.0% | 25.08 (-0.08) | 366 (-10.86%) |
| 2021-10-15 | 67.6 (-2.73%) | 2352 | -18 | 0 | 0 | 0.0% | 25.16 (-0.19) | 410 (-18.59%) |
| 2021-10-08 | 69.5 (-7.95%) | 2370 | -17 | 0 | -192 | 0.0% | 25.35 (-0.18) | 504 (-48.75%) |
| 2021-10-01 | 75.5 (-5.98%) | 2387 | -6 | 192 | -53 | 8.04% | 25.53 (-4.96) | 984 (220.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 80.3 (-0.62%) | 2393 | 10 | 245 | 93 | 10.24% | 30.49 (0.13) | 307 (-32.01%) |
| 2021-09-17 | 80.8 (-7.76%) | 2383 | -4 | 152 | 134 | 6.38% | 30.36 (-0.05) | 451 (-32.79%) |
| 2021-09-10 | 87.6 (-2.67%) | 2387 | -15 | 18 | 4 | 0.75% | 30.41 (-0.19) | 671 (-50.13%) |
| 2021-09-03 | 90.0 (-0.55%) | 2402 | 146 | 14 | 14 | 0.58% | 30.6 (1.86) | 1347 (-15.05%) |
| 2021-08-27 | 90.5 (14.56%) | 2256 | 256 | 0 | -1 | 0.0% | 28.74 (3.26) | 1585 (103.91%) |
| 2021-08-20 | 79.0 (1.41%) | 2000 | -4 | 1 | 0 | 0.05% | 25.48 (-0.05) | 777 (-9.15%) |
| 2021-08-13 | 77.9 (-9.63%) | 2004 | -106 | 1 | -1 | 0.05% | 25.53 (-1.35) | 856 (-42.8%) |
| 2021-08-06 | 86.2 (0.94%) | 2110 | -53 | 2 | -3 | 0.09% | 26.88 (-0.68) | 1496 (-77.89%) |
| 2021-07-30 | 85.4 (-17.49%) | 2163 | 308 | 5 | 5 | 0.23% | 27.56 (3.93) | 6768 (85.22%) |
| 2021-07-23 | 103.5 (16.95%) | 1855 | 334 | 0 | 0 | 0.0% | 23.63 (4.25) | 3654 (59.29%) |
| 2021-07-16 | 88.5 (-3.07%) | 1521 | 197 | 0 | -1 | 0.0% | 19.38 (2.51) | 2293 (-57.79%) |
| 2021-07-09 | 91.3 (27.69%) | 1324 | 1114 | 1 | 1 | 0.08% | 16.87 (14.19) | 5434 (889.37%) |
| 2021-07-02 | 71.5 (-4.41%) | 210 | 54 | 0 | 0 | 0.0% | 2.68 (0.69) | 549 (-33.78%) |
| 2021-06-25 | 74.8 (10.0%) | 156 | 84 | 0 | 0 | 0.0% | 1.99 (1.07) | 829 (265.48%) |
