- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.81 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 57.0 | 57.3 | 57.3 | 56.7 |
| 2024-11-20 | 75.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.4 | 57.0 | 57.4 | 57.0 |
| 2024-11-19 | 75.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 56.8 | 56.5 | 56.8 | 56.5 |
| 2024-11-18 | 75.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 55.9 | 55.8 | 56.4 | 55.8 |
| 2024-11-15 | 75.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.88 | 17 | 56.5 | 55.8 | 56.6 | 55.8 |
| 2024-11-14 | 75.83 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -3 | 8.82 | 0 | 0.0 | -3 | 8.82 | 34 | 56.8 | 56.7 | 57.2 | 56.5 |
| 2024-11-13 | 75.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.2 | 56.5 | 57.2 | 56.5 |
| 2024-11-12 | 75.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 57.5 | 57.5 | 58.1 | 57.4 |
| 2024-11-11 | 75.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.4 | 58.8 | 58.8 | 58.0 |
| 2024-11-08 | 75.82 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 58.8 | 58.8 | 59.9 | 58.8 |
| 2024-11-07 | 75.84 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 58.5 | 58.0 | 58.9 | 58.0 |
| 2024-11-06 | 75.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 58.8 | 59.1 | 59.3 | 58.8 |
| 2024-11-05 | 75.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 9.68 | 0 | 0.0 | -1 | 3.23 | 31 | 59.1 | 59.2 | 59.8 | 59.0 |
| 2024-11-04 | 75.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 11.11 | 0 | 0.0 | 1 | 2.78 | 36 | 59.6 | 60.2 | 60.2 | 59.5 |
| 2024-11-01 | 75.83 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 10 | 18.87 | 0 | 0.0 | -2 | 3.77 | 53 | 60.7 | 59.9 | 60.7 | 58.8 |
| 2024-10-30 | 75.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 60.2 | 61.6 | 62.1 | 60.2 |
| 2024-10-29 | 75.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2024-10-28 | 75.8 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 25.0 | 0 | 0.0 | 2 | 12.5 | 16 | 63.7 | 64.7 | 64.7 | 63.4 |
| 2024-10-25 | 75.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 63.5 | 63.3 | 63.6 | 63.0 |
| 2024-10-24 | 75.79 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -6 | 22.22 | 0 | 0.0 | -3 | 11.11 | 27 | 63.3 | 64.1 | 64.3 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 75.81 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -2 | 5.56 | 0 | 0.0 | 1 | 2.78 | 36 | 64.1 | 64.8 | 65.3 | 63.9 |
| 2024-10-22 | 75.84 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 16 | 11.68 | 0 | 0.0 | -1 | 0.73 | 137 | 65.3 | 61.2 | 67.3 | 61.2 |
| 2024-10-21 | 75.8 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 13 | 24.53 | 0 | 0.0 | 1 | 1.89 | 53 | 61.2 | 62.5 | 62.5 | 61.0 |
| 2024-10-18 | 75.78 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 14.63 | 0 | 0.0 | 1 | 2.44 | 41 | 61.7 | 62.0 | 62.1 | 61.2 |
| 2024-10-17 | 75.76 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 62.1 | 61.8 | 62.9 | 61.8 |
| 2024-10-16 | 75.76 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.71 | 35 | 61.8 | 62.6 | 62.8 | 61.8 |
| 2024-10-15 | 75.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 62.5 | 63.3 | 63.3 | 62.4 |
| 2024-10-14 | 75.75 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 15.49 | 0 | 0.0 | -1 | 1.41 | 71 | 63.4 | 63.7 | 64.6 | 63.0 |
| 2024-10-11 | 75.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 62.6 | 65.4 | 65.4 | 62.1 |
| 2024-10-09 | 75.72 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | -3 | 2.46 | 0 | 0.0 | 12 | 9.84 | 122 | 64.1 | 66.1 | 66.1 | 63.8 |
| 2024-10-08 | 75.73 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -4 | 0.8 | 0 | 0.0 | 11 | 2.19 | 503 | 65.0 | 68.0 | 70.0 | 63.0 |
| 2024-10-07 | 75.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.29 | 0 | 0.0 | 0 | 0.0 | 233 | 66.2 | 66.4 | 68.0 | 64.2 |
| 2024-10-04 | 75.71 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.5 | 0 | 0.0 | 0 | 0.0 | 645 | 64.5 | 68.5 | 69.6 | 63.3 |
| 2024-10-01 | 75.65 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -60 | 7.39 | 0 | 0.0 | -1 | 0.12 | 812 | 66.5 | 67.3 | 68.7 | 65.1 |
| 2024-09-30 | 75.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 463 | 66.0 | 61.2 | 66.0 | 61.1 |
| 2024-09-27 | 75.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 60.0 | 58.5 | 61.5 | 58.5 |
| 2024-09-26 | 75.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 50.0 | 0 | 0.0 | 2 | 14.29 | 14 | 58.3 | 57.8 | 58.8 | 57.8 |
| 2024-09-25 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 57.9 | 57.7 | 59.6 | 57.7 |
| 2024-09-24 | 75.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 57.5 | 57.8 | 57.8 | 57.0 |
| 2024-09-23 | 75.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.9 | 57.9 | 57.9 | 57.9 |
| 2024-09-20 | 75.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 58.4 | 58.3 | 58.4 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 75.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 58.4 | 58.1 | 58.4 | 58.1 |
| 2024-09-18 | 75.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 58.1 | 57.9 | 58.2 | 57.9 |
| 2024-09-16 | 75.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.0 | 57.9 | 58.0 | 57.9 |
| 2024-09-13 | 75.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.0 | 57.8 | 58.9 | 57.5 |
| 2024-09-12 | 75.71 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 31.25 | 0 | 0.0 | 1 | 6.25 | 16 | 57.8 | 57.0 | 58.0 | 57.0 |
| 2024-09-11 | 75.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.0 | 56.4 | 59.1 | 56.4 |
| 2024-09-10 | 75.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 56.3 | 55.6 | 56.5 | 55.6 |
| 2024-09-09 | 75.69 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -7 | 22.58 | 0 | 0.0 | -1 | 3.23 | 31 | 56.5 | 56.5 | 57.4 | 55.2 |
| 2024-09-06 | 75.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.4 | 56.7 | 57.4 | 56.7 |
| 2024-09-05 | 75.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.71 | 0 | 0.0 | -1 | 3.57 | 28 | 56.6 | 57.5 | 57.5 | 56.6 |
| 2024-09-04 | 75.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 57.5 | 57.6 | 57.8 | 57.4 |
| 2024-09-03 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.3 | 58.9 | 58.9 | 58.3 |
| 2024-09-02 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 59.2 | 58.8 | 59.2 | 58.8 |
| 2024-08-30 | 75.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 59.1 | 59.3 | 59.3 | 59.1 |
| 2024-08-29 | 75.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 57.14 | 0 | 0.0 | -1 | 14.29 | 7 | 59.5 | 59.8 | 60.0 | 59.5 |
| 2024-08-28 | 75.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 59.4 | 60.2 | 60.2 | 59.4 |
| 2024-08-27 | 75.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 59.7 | 60.5 | 61.4 | 59.7 |
| 2024-08-26 | 75.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 60.5 | 60.0 | 60.5 | 59.5 |
| 2024-08-23 | 75.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 60.0 | 58.8 | 60.1 | 58.8 |
| 2024-08-22 | 75.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.9 | 58.7 | 58.9 | 58.7 |
| 2024-08-21 | 75.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 58.9 | 58.6 | 59.2 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 60.0 | 61.4 | 61.4 | 59.7 |
| 2024-08-19 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.0 | 58.3 | 59.2 | 58.3 |
| 2024-08-16 | 75.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 58.0 | 58.6 | 58.6 | 57.8 |
| 2024-08-15 | 75.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 57.8 | 57.5 | 57.8 | 57.0 |
| 2024-08-14 | 75.73 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 8.33 | 0 | 0.0 | -3 | 12.5 | 24 | 58.1 | 58.8 | 59.0 | 57.7 |
| 2024-08-13 | 75.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 58.5 | 58.5 | 59.5 | 58.1 |
| 2024-08-12 | 75.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 59.4 | 60.2 | 59.4 |
| 2024-08-09 | 75.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 59.0 | 58.2 | 59.3 | 58.2 |
| 2024-08-08 | 75.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 58.2 | 57.9 | 58.2 | 57.9 |
| 2024-08-07 | 75.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 35.71 | 0 | 0.0 | 1 | 7.14 | 14 | 58.2 | 58.5 | 59.5 | 58.1 |
| 2024-08-06 | 75.69 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -5 | 11.9 | 0 | 0.0 | 3 | 7.14 | 42 | 57.5 | 56.9 | 57.5 | 54.8 |
| 2024-08-05 | 75.7 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 5.97 | 0 | 0.0 | -3 | 4.48 | 67 | 56.9 | 60.2 | 60.2 | 56.3 |
| 2024-08-02 | 75.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 62.0 | 62.3 | 62.4 | 62.0 |
| 2024-08-01 | 75.71 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 60.0 | 0 | 0.0 | 1 | 5.0 | 20 | 62.4 | 62.1 | 62.8 | 62.1 |
| 2024-07-31 | 75.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.1 | 62.1 | 62.8 | 62.1 |
| 2024-07-30 | 75.68 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 16.67 | 0 | 0.0 | -3 | 50.0 | 6 | 63.0 | 62.2 | 63.0 | 62.2 |
| 2024-07-29 | 75.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 62.6 | 63.0 | 64.0 | 62.5 |
| 2024-07-26 | 75.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 14.29 | 0 | 0.0 | -1 | 4.76 | 21 | 62.4 | 62.4 | 63.0 | 62.2 |
| 2024-07-23 | 75.69 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 63.5 | 63.0 | 63.5 | 62.8 |
| 2024-07-22 | 75.73 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 62.5 | 62.5 | 62.5 | 61.5 |
| 2024-07-19 | 75.76 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 62.5 | 63.6 | 63.6 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 75.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 63.5 | 64.0 | 64.2 | 63.4 |
| 2024-07-17 | 75.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 64.0 | 64.2 | 64.2 | 63.8 |
| 2024-07-16 | 75.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 64.2 | 63.6 | 64.2 | 63.5 |
| 2024-07-15 | 75.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 63.4 | 63.4 | 63.7 | 63.3 |
| 2024-07-12 | 75.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 63.1 | 64.4 | 64.4 | 63.0 |
| 2024-07-11 | 75.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 64.3 | 62.5 | 64.7 | 62.5 |
| 2024-07-10 | 75.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 62.1 | 61.9 | 62.1 | 61.9 |
| 2024-07-09 | 75.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 62.0 | 62.3 | 62.5 | 62.0 |
| 2024-07-08 | 75.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 62.4 | 62.6 | 62.8 | 62.4 |
| 2024-07-05 | 75.77 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 62.5 | 62.6 | 62.9 | 62.3 |
| 2024-07-04 | 75.76 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 62.6 | 62.9 | 63.2 | 62.5 |
| 2024-07-03 | 75.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 62.9 | 63.1 | 63.5 | 62.8 |
| 2024-07-02 | 75.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.2 | 62.6 | 63.8 | 62.6 |
| 2024-07-01 | 75.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.1 | 63.4 | 63.4 | 63.1 |
| 2024-06-28 | 75.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 63.4 | 63.2 | 63.7 | 63.2 |
| 2024-06-27 | 75.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 62.5 | 62.7 | 63.3 | 62.5 |
| 2024-06-26 | 75.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.3 | 63.3 | 63.3 | 62.9 |
| 2024-06-25 | 75.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 62.9 | 63.2 | 63.2 | 62.4 |
| 2024-06-24 | 75.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 62.6 | 63.0 | 63.0 | 62.6 |
| 2024-06-21 | 75.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.0 | 63.7 | 63.7 | 62.8 |
| 2024-06-20 | 75.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 63.2 | 62.7 | 63.2 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 75.74 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 5 | 23.81 | 0 | 0.0 | 1 | 4.76 | 21 | 62.5 | 63.4 | 63.5 | 62.5 |
| 2024-06-18 | 75.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 62.8 | 63.6 | 63.6 | 62.5 |
| 2024-06-17 | 75.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 63.6 | 63.9 | 63.9 | 62.9 |
| 2024-06-14 | 75.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.9 | 62.9 | 63.0 | 62.8 |
| 2024-06-13 | 75.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.2 | 62.6 | 62.7 | 62.2 |
| 2024-06-12 | 75.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 62.3 | 62.5 | 62.6 | 62.2 |
| 2024-06-11 | 75.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 62.5 | 63.1 | 63.1 | 62.0 |
| 2024-06-07 | 75.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 62.9 | 63.6 | 63.6 | 62.9 |
| 2024-06-06 | 75.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.82 | 0 | 0.0 | 2 | 4.55 | 44 | 63.3 | 63.5 | 63.5 | 62.5 |
| 2024-06-05 | 75.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 63.4 | 63.8 | 63.8 | 62.9 |
| 2024-06-04 | 75.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 63.5 | 63.8 | 63.8 | 63.3 |
| 2024-06-03 | 75.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.9 | 0 | 0.0 | 1 | 3.23 | 31 | 64.1 | 63.2 | 64.2 | 62.9 |
| 2024-05-31 | 75.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 13.33 | 0 | 0.0 | -2 | 13.33 | 15 | 63.6 | 64.0 | 64.0 | 63.5 |
| 2024-05-30 | 75.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 64.1 | 64.0 | 64.6 | 64.0 |
| 2024-05-29 | 75.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 64.0 | 63.6 | 64.7 | 63.6 |
| 2024-05-28 | 75.84 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 63.5 | 63.6 | 64.0 | 63.5 |
| 2024-05-27 | 75.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 63.7 | 62.8 | 64.0 | 62.8 |
| 2024-05-24 | 75.81 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 62.5 | 63.5 | 63.9 | 62.2 |
| 2024-05-23 | 75.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 63.7 | 65.5 | 65.5 | 63.2 |
| 2024-05-22 | 75.84 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 65.6 | 66.6 | 66.7 | 65.1 |
| 2024-05-21 | 75.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 66.6 | 67.0 | 67.0 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 75.85 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 3.85 | 0 | 0.0 | 2 | 7.69 | 26 | 66.5 | 66.5 | 66.5 | 65.9 |
| 2024-05-17 | 75.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 66.5 | 66.2 | 66.6 | 66.2 |
| 2024-05-16 | 75.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 66.6 | 68.3 | 68.3 | 66.6 |
| 2024-05-15 | 75.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 66.7 | 67.1 | 67.5 | 66.6 |
| 2024-05-14 | 75.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.5 | 66.9 | 67.0 | 66.5 |
| 2024-05-13 | 75.85 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.25 | 0 | 0.0 | 2 | 4.17 | 48 | 66.3 | 67.5 | 67.5 | 65.4 |
| 2024-05-10 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 67.5 | 68.0 | 68.4 | 67.5 |
| 2024-05-09 | 75.74 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 13.33 | 0 | 0.0 | 1 | 3.33 | 30 | 67.6 | 68.0 | 68.1 | 67.1 |
| 2024-05-08 | 75.75 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 7.14 | 0 | 0.0 | -1 | 3.57 | 28 | 68.0 | 67.5 | 68.5 | 67.5 |
| 2024-05-07 | 75.75 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 16.67 | 0 | 0.0 | 1 | 2.38 | 42 | 67.5 | 68.4 | 68.7 | 67.4 |
| 2024-05-06 | 75.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 68.3 | 66.3 | 68.3 | 66.1 |
| 2024-05-03 | 75.75 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 65.4 | 65.2 | 66.0 | 65.2 |
| 2024-05-02 | 75.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.7 | 64.9 | 65.0 | 64.6 |
| 2024-04-30 | 75.74 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 36.36 | 0 | 0.0 | 1 | 9.09 | 11 | 64.3 | 64.5 | 64.5 | 64.1 |
| 2024-04-29 | 75.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 64.5 | 64.2 | 65.6 | 64.2 |
| 2024-04-26 | 75.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 64.2 | 64.1 | 64.4 | 64.1 |
| 2024-04-25 | 75.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 64.1 | 63.8 | 64.4 | 63.6 |
| 2024-04-24 | 75.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 64.8 | 64.0 | 66.1 | 64.0 |
| 2024-04-23 | 75.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.3 | 63.0 | 63.4 | 63.0 |
| 2024-04-22 | 75.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 63.0 | 63.2 | 63.5 | 63.0 |
| 2024-04-19 | 75.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 13.04 | 0 | 0.0 | -1 | 2.17 | 46 | 63.6 | 65.0 | 65.0 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 75.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.1 | 65.7 | 65.7 | 64.7 |
| 2024-04-17 | 75.76 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 17.24 | 0 | 0.0 | -1 | 3.45 | 29 | 65.9 | 64.4 | 66.4 | 64.4 |
| 2024-04-16 | 75.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 63.7 | 65.7 | 65.7 | 63.4 |
| 2024-04-15 | 75.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 66.6 | 68.2 | 68.2 | 66.6 |
| 2024-04-12 | 75.77 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 69.0 | 70.0 | 71.7 | 68.8 |
| 2024-04-11 | 75.78 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.39 | 72 | 69.3 | 68.0 | 70.0 | 68.0 |
| 2024-04-10 | 75.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 68.4 | 69.0 | 69.0 | 68.4 |
| 2024-04-09 | 75.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 68.3 | 68.0 | 68.4 | 67.7 |
| 2024-04-08 | 75.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 68.0 | 69.1 | 69.3 | 68.0 |
| 2024-04-03 | 75.78 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.32 | 76 | 69.2 | 71.9 | 71.9 | 68.9 |
| 2024-04-02 | 75.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 71.6 | 72.0 | 72.0 | 70.7 |
| 2024-04-01 | 75.78 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -33 | 5.2 | 0 | 0.0 | 0 | 0.0 | 635 | 72.3 | 74.0 | 75.2 | 71.0 |
| 2024-03-29 | 75.85 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.43 | 0 | 0.0 | 0 | 0.0 | 247 | 69.6 | 63.6 | 69.6 | 63.6 |
| 2024-03-28 | 75.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 63.3 | 63.4 | 63.8 | 62.8 |
| 2024-03-27 | 75.88 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 31.58 | 0 | 0.0 | -2 | 10.53 | 19 | 63.2 | 62.7 | 63.2 | 62.3 |
| 2024-03-26 | 75.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 62.2 | 62.4 | 62.5 | 62.2 |
| 2024-03-25 | 75.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.3 | 62.7 | 62.7 | 62.3 |
| 2024-03-22 | 75.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 62.3 | 62.3 | 62.4 | 62.0 |
| 2024-03-21 | 75.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 33.33 | 0 | 0.0 | -1 | 11.11 | 9 | 62.2 | 62.7 | 62.7 | 62.2 |
| 2024-03-20 | 75.91 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -13 | 39.39 | 0 | 0.0 | -1 | 3.03 | 33 | 62.5 | 62.1 | 63.0 | 62.0 |
| 2024-03-19 | 75.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 62.1 | 63.6 | 63.6 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 75.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 63.6 | 62.0 | 64.2 | 62.0 |
| 2024-03-15 | 75.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 61.8 | 61.7 | 61.8 | 61.6 |
| 2024-03-14 | 75.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 61.7 | 61.1 | 62.0 | 61.1 |
| 2024-03-13 | 75.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 61.3 | 61.8 | 61.8 | 61.3 |
| 2024-03-12 | 75.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 62.0 | 61.2 | 62.2 | 61.2 |
| 2024-03-11 | 75.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.0 | 0 | 0.0 | 1 | 5.0 | 20 | 61.3 | 62.6 | 62.6 | 61.1 |
| 2024-03-08 | 75.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 61.2 | 62.7 | 62.7 | 61.2 |
| 2024-03-07 | 75.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 62.8 | 63.5 | 63.7 | 62.7 |
| 2024-03-06 | 75.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 63.4 | 63.3 | 63.8 | 63.3 |
| 2024-03-05 | 76.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 63.3 | 63.3 | 63.5 | 63.2 |
| 2024-03-04 | 76.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 23.81 | 0 | 0.0 | 1 | 4.76 | 21 | 63.7 | 63.8 | 63.9 | 63.5 |
| 2024-03-01 | 76.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.8 | 63.9 | 63.9 | 63.8 |
| 2024-02-29 | 76.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.9 | 64.4 | 64.4 | 63.7 |
| 2024-02-27 | 76.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 64.5 | 64.4 | 64.6 | 64.3 |
| 2024-02-26 | 76.02 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 65.4 | 65.3 | 65.9 | 63.8 |
| 2024-02-23 | 76.05 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 8.2 | 0 | 0.0 | 1 | 1.64 | 61 | 64.8 | 67.3 | 67.3 | 64.8 |
| 2024-02-22 | 76.06 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.98 | 205 | 66.4 | 62.1 | 66.5 | 62.1 |
| 2024-02-21 | 76.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 62.0 | 61.8 | 62.4 | 61.8 |
| 2024-02-20 | 76.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.7 | 61.5 | 62.3 | 61.5 |
| 2024-02-19 | 76.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 61.4 | 61.6 | 61.6 | 61.0 |
| 2024-02-16 | 76.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 61.5 | 61.4 | 62.6 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 76.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 61.5 | 61.5 | 61.5 | 61.2 |
| 2024-02-05 | 76.06 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 61.5 | 61.0 | 61.8 | 61.0 |
| 2024-02-02 | 76.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.1 | 62.2 | 62.2 | 62.1 |
| 2024-02-01 | 76.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 62.3 | 63.3 | 63.3 | 62.2 |
| 2024-01-31 | 76.06 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.1 | 62.1 | 62.1 | 62.1 |
| 2024-01-30 | 76.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.2 | 62.2 | 62.3 | 62.0 |
| 2024-01-29 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.6 | 63.4 | 63.4 | 62.5 |
| 2024-01-26 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 62.8 | 62.6 | 62.8 | 62.6 |
| 2024-01-25 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.5 | 62.3 | 62.7 | 62.3 |
| 2024-01-24 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.2 | 62.6 | 62.6 | 62.0 |
| 2024-01-23 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.1 | 62.2 | 62.2 | 62.1 |
| 2024-01-22 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 61.8 | 62.1 | 62.1 | 61.7 |
| 2024-01-19 | 76.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 61.8 | 62.0 | 62.0 | 61.8 |
| 2024-01-18 | 76.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 61.6 | 61.5 | 61.7 | 61.5 |
| 2024-01-17 | 76.12 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 61.5 | 62.3 | 63.0 | 61.4 |
| 2024-01-16 | 76.14 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | 60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 62.3 | 62.1 | 63.4 | 62.1 |
| 2024-01-15 | 76.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 62.2 | 62.0 | 62.5 | 62.0 |
| 2024-01-12 | 76.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 62.0 | 62.3 | 62.3 | 62.0 |
| 2024-01-11 | 76.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 62.2 | 62.5 | 63.3 | 62.1 |
| 2024-01-10 | 76.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 62.0 | 61.4 | 62.0 | 61.4 |
| 2024-01-09 | 76.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.3 | 61.5 | 61.5 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 76.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.8 | 61.8 | 62.1 | 61.7 |
| 2024-01-05 | 76.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.8 | 61.7 | 62.4 | 61.7 |
| 2024-01-04 | 76.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2024-01-03 | 76.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 21.43 | 0 | 0.0 | -2 | 14.29 | 14 | 61.9 | 62.2 | 62.5 | 61.9 |
| 2024-01-02 | 76.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.2 | 62.3 | 62.5 | 62.0 |
| 2023-12-29 | 76.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.3 | 62.0 | 62.4 | 62.0 |
| 2023-12-28 | 76.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 62.1 | 62.4 | 62.5 | 62.0 |
| 2023-12-27 | 76.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 62.0 | 61.9 | 62.4 | 61.9 |
| 2023-12-26 | 76.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 61.8 | 61.8 | 62.0 | 61.7 |
| 2023-12-25 | 76.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 62.1 | 62.2 | 62.2 | 61.9 |
| 2023-12-22 | 76.21 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 12.5 | 0 | 0.0 | -3 | 37.5 | 8 | 62.1 | 61.1 | 62.8 | 61.1 |
| 2023-12-21 | 76.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 62.6 | 62.4 | 63.3 | 61.8 |
| 2023-12-20 | 76.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 62.1 | 62.3 | 62.3 | 62.0 |
| 2023-12-19 | 76.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.1 | 62.7 | 62.7 | 62.1 |
| 2023-12-18 | 76.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.9 | 63.1 | 63.1 | 62.9 |
| 2023-12-15 | 76.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 63.5 | 63.3 | 63.5 | 63.3 |
| 2023-12-14 | 76.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.3 | 63.1 | 63.6 | 63.1 |
| 2023-12-13 | 76.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 63.5 | 64.2 | 64.5 | 63.5 |
| 2023-12-12 | 76.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.9 | 64.1 | 64.8 | 63.9 |
| 2023-12-11 | 76.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 63.7 | 64.0 | 64.0 | 63.7 |
| 2023-12-08 | 76.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 63.9 | 65.0 | 65.0 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 76.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.1 | 65.5 | 65.5 | 65.0 |
| 2023-12-06 | 76.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.5 | 65.5 | 65.5 | 65.5 |
| 2023-12-05 | 76.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 65.4 | 66.4 | 66.4 | 65.4 |
| 2023-12-04 | 76.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 66.0 | 65.1 | 66.0 | 65.1 |
| 2023-12-01 | 76.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 64.9 | 64.3 | 65.0 | 64.0 |
| 2023-11-30 | 76.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.5 | 64.4 | 64.8 | 64.4 |
| 2023-11-29 | 76.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 64.5 | 64.3 | 64.8 | 64.3 |
| 2023-11-28 | 76.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.0 | 64.0 | 64.7 | 64.0 |
| 2023-11-27 | 76.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 63.8 | 63.8 | 63.9 | 63.8 |
| 2023-11-24 | 76.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.8 | 65.3 | 65.3 | 64.8 |
| 2023-11-23 | 76.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 65.3 | 64.1 | 65.3 | 64.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.81 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 20.0 | 0 | 0.0 | 1 | 3.33 | 30 | 57.0 | 55.8 | 57.4 | 55.8 |
| 2024-11-15 | 75.83 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 6.61 | 0 | 0.0 | -4 | 3.31 | 121 | 56.5 | 58.8 | 58.8 | 55.8 |
| 2024-11-08 | 75.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 2.56 | 0 | 0.0 | 1 | 0.64 | 156 | 58.8 | 60.2 | 60.2 | 58.0 |
| 2024-11-01 | 75.83 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 14 | 10.69 | 0 | 0.0 | 1 | 0.76 | 131 | 60.7 | 64.7 | 64.7 | 58.8 |
| 2024-10-25 | 75.79 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 21 | 7.92 | 0 | 0.0 | -1 | 0.38 | 265 | 63.5 | 62.5 | 67.3 | 61.0 |
| 2024-10-18 | 75.78 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 23 | 11.68 | 0 | 0.0 | 3 | 1.52 | 197 | 61.7 | 63.7 | 64.6 | 61.2 |
| 2024-10-11 | 75.73 (+0.02) | 0.0 (0.0) | 0.1 (+0.05) | 7 | 0.77 | 0 | 0.0 | 24 | 2.64 | 909 | 62.6 | 66.4 | 70.0 | 62.1 |
| 2024-10-04 | 75.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | 1.35 | 0 | 0.0 | -1 | 0.05 | 1921 | 64.5 | 61.2 | 69.6 | 61.1 |
| 2024-09-27 | 75.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 11.76 | 0 | 0.0 | 2 | 1.68 | 119 | 60.0 | 57.9 | 61.5 | 57.0 |
| 2024-09-20 | 75.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 58.4 | 57.9 | 58.4 | 57.9 |
| 2024-09-13 | 75.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 58.0 | 56.5 | 59.1 | 55.2 |
| 2024-09-06 | 75.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | 23.94 | 0 | 0.0 | -1 | 1.41 | 71 | 57.4 | 58.8 | 59.2 | 56.6 |
| 2024-08-30 | 75.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 59.1 | 60.0 | 61.4 | 59.1 |
| 2024-08-23 | 75.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 5.97 | 0 | 0.0 | -1 | 0.75 | 134 | 60.0 | 58.3 | 61.4 | 58.2 |
| 2024-08-16 | 75.74 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 17.89 | 0 | 0.0 | -4 | 4.21 | 95 | 58.0 | 59.4 | 60.2 | 57.0 |
| 2024-08-09 | 75.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 59.0 | 60.2 | 60.2 | 54.8 |
| 2024-08-02 | 75.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 12.86 | 0 | 0.0 | -1 | 1.43 | 70 | 62.0 | 63.0 | 64.0 | 62.0 |
| 2024-07-26 | 75.69 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.21 | 0 | 0.0 | -1 | 1.04 | 96 | 62.4 | 62.5 | 63.5 | 61.5 |
| 2024-07-19 | 75.76 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | 3.62 | 0 | 0.0 | -1 | 0.45 | 221 | 62.5 | 63.4 | 64.2 | 62.5 |
| 2024-07-12 | 75.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 63.1 | 62.6 | 64.7 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 75.77 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 8.65 | 0 | 0.0 | 1 | 0.96 | 104 | 62.5 | 63.4 | 63.8 | 62.3 |
| 2024-06-28 | 75.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 63.4 | 63.0 | 63.7 | 62.4 |
| 2024-06-21 | 75.75 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.83 | 0 | 0.0 | 1 | 0.97 | 103 | 63.0 | 63.9 | 63.9 | 62.5 |
| 2024-06-14 | 75.78 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 62.9 | 63.1 | 63.1 | 62.0 |
| 2024-06-07 | 75.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 6.9 | 0 | 0.0 | 2 | 1.72 | 116 | 62.9 | 63.2 | 64.2 | 62.5 |
| 2024-05-31 | 75.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.84 | 0 | 0.0 | -1 | 0.71 | 141 | 63.6 | 62.8 | 64.7 | 62.8 |
| 2024-05-24 | 75.81 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -15 | 7.14 | 0 | 0.0 | 2 | 0.95 | 210 | 62.5 | 66.5 | 67.0 | 62.2 |
| 2024-05-17 | 75.84 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.59 | 0 | 0.0 | 4 | 3.45 | 116 | 66.5 | 67.5 | 68.3 | 65.4 |
| 2024-05-10 | 75.74 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 1.08 | 0 | 0.0 | 1 | 0.54 | 186 | 67.5 | 66.3 | 68.7 | 66.1 |
| 2024-05-03 | 75.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 65.4 | 64.2 | 66.0 | 64.1 |
| 2024-04-26 | 75.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 64.2 | 63.2 | 66.1 | 63.0 |
| 2024-04-19 | 75.75 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -8 | 3.57 | 0 | 0.0 | -2 | 0.89 | 224 | 63.6 | 68.2 | 68.2 | 63.1 |
| 2024-04-12 | 75.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.88 | 0 | 0.0 | 0 | 0.0 | 319 | 69.0 | 69.1 | 71.7 | 67.7 |
| 2024-04-03 | 75.78 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -35 | 4.28 | 0 | 0.0 | 1 | 0.12 | 818 | 69.2 | 74.0 | 75.2 | 68.9 |
| 2024-03-29 | 75.85 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -19 | 6.27 | 0 | 0.0 | -2 | 0.66 | 303 | 69.6 | 62.7 | 69.6 | 62.2 |
| 2024-03-22 | 75.9 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -21 | 13.73 | 0 | 0.0 | -2 | 1.31 | 153 | 62.3 | 62.0 | 64.2 | 62.0 |
| 2024-03-15 | 75.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 61.8 | 62.6 | 62.6 | 61.1 |
| 2024-03-08 | 75.97 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 14.5 | 0 | 0.0 | 2 | 1.53 | 131 | 61.2 | 63.8 | 63.9 | 61.2 |
| 2024-03-01 | 76.01 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 63.8 | 65.3 | 65.9 | 63.7 |
| 2024-02-23 | 76.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 336 | 64.8 | 61.6 | 67.3 | 61.0 |
| 2024-02-16 | 76.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 61.5 | 61.5 | 62.6 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 76.06 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 61.5 | 61.0 | 61.8 | 61.0 |
| 2024-02-02 | 76.06 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -7 | 21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 62.1 | 63.4 | 63.4 | 62.0 |
| 2024-01-26 | 76.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 62.8 | 62.1 | 62.8 | 61.7 |
| 2024-01-19 | 76.11 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -32 | 35.56 | 0 | 0.0 | 0 | 0.0 | 90 | 61.8 | 62.0 | 63.4 | 61.4 |
| 2024-01-12 | 76.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 12.73 | 0 | 0.0 | 1 | 1.82 | 55 | 62.0 | 61.8 | 63.3 | 61.1 |
| 2024-01-05 | 76.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 20.0 | 0 | 0.0 | -2 | 5.71 | 35 | 61.8 | 62.3 | 62.5 | 61.6 |
| 2023-12-29 | 76.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.39 | 0 | 0.0 | 2 | 2.78 | 72 | 62.3 | 62.2 | 62.5 | 61.7 |
| 2023-12-22 | 76.21 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.1 | 0 | 0.0 | -3 | 3.3 | 91 | 62.1 | 63.1 | 63.3 | 61.1 |
| 2023-12-15 | 76.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 63.5 | 64.0 | 64.8 | 63.1 |
| 2023-12-08 | 76.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 63.9 | 65.1 | 66.4 | 63.9 |
| 2023-12-01 | 76.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 64.9 | 63.8 | 65.0 | 63.8 |
| 2023-11-24 | 76.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.5 | 0 | 0.0 | -1 | 1.56 | 64 | 64.8 | 63.9 | 65.3 | 63.9 |
| 2023-11-17 | 76.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 63.6 | 62.8 | 63.9 | 62.2 |
| 2023-11-10 | 76.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 5.13 | 0 | 0.0 | -1 | 1.28 | 78 | 63.7 | 62.8 | 65.3 | 62.8 |
| 2023-11-03 | 76.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 62.9 | 63.6 | 63.6 | 61.5 |
| 2023-10-27 | 76.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 63.0 | 60.9 | 63.7 | 60.9 |
| 2023-10-20 | 76.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 61.8 | 64.9 | 64.9 | 60.2 |
| 2023-10-13 | 76.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.83 | 0 | 0.0 | 1 | 0.69 | 145 | 64.9 | 68.9 | 68.9 | 64.5 |
| 2023-10-06 | 76.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 68.5 | 69.0 | 69.6 | 67.7 |
| 2023-09-28 | 76.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 7.14 | 42 | 68.9 | 71.1 | 71.1 | 68.8 |
| 2023-09-22 | 76.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 69.8 | 70.8 | 71.4 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 76.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 71.2 | 70.1 | 71.5 | 69.5 |
| 2023-09-08 | 76.29 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 4.69 | 0 | 0.0 | -2 | 3.12 | 64 | 70.7 | 72.5 | 73.7 | 70.5 |
| 2023-09-01 | 76.3 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 72.5 | 70.5 | 73.4 | 70.5 |
| 2023-08-25 | 76.32 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -15 | 12.4 | 0 | 0.0 | -3 | 2.48 | 121 | 69.1 | 71.0 | 71.1 | 69.0 |
| 2023-08-18 | 76.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 69.4 | 70.1 | 73.9 | 68.5 |
| 2023-08-11 | 76.44 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 1.11 | 0 | 0.0 | 3 | 1.11 | 271 | 71.2 | 79.2 | 79.2 | 71.0 |
| 2023-08-04 | 76.46 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 10.1 | 0 | 0.0 | -2 | 2.02 | 99 | 79.9 | 80.0 | 80.0 | 78.1 |
| 2023-07-28 | 76.48 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -14 | 6.9 | 0 | 0.0 | -1 | 0.49 | 203 | 78.6 | 78.2 | 79.2 | 77.3 |
| 2023-07-21 | 76.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 3.62 | 0 | 0.0 | 0 | 0.0 | 359 | 78.8 | 82.3 | 83.8 | 78.0 |
| 2023-07-14 | 76.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 368 | 82.7 | 82.5 | 86.8 | 82.1 |
| 2023-07-07 | 76.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 6.67 | 0 | 0.0 | 2 | 1.21 | 165 | 82.3 | 82.7 | 83.9 | 81.9 |
| 2023-06-30 | 76.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 82.4 | 83.5 | 83.7 | 82.1 |
| 2023-06-21 | 76.61 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 83.2 | 83.4 | 83.5 | 82.1 |
| 2023-06-16 | 76.59 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -32 | 10.74 | 0 | 0.0 | 0 | 0.0 | 298 | 83.3 | 86.9 | 86.9 | 82.0 |
| 2023-06-09 | 76.64 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 13 | 5.58 | 0 | 0.0 | -1 | 0.43 | 233 | 84.7 | 81.2 | 86.0 | 81.2 |
| 2023-06-02 | 76.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 19 | 9.64 | 0 | 0.0 | 1 | 0.51 | 197 | 82.3 | 82.8 | 83.8 | 81.3 |
| 2023-05-26 | 76.51 (+0.03) | 0.0 (0.0) | 0.06 (-0.04) | 11 | 4.26 | 0 | 0.0 | -21 | 8.14 | 258 | 82.8 | 83.9 | 84.6 | 82.1 |
| 2023-05-19 | 76.48 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 20 | 3.98 | 0 | 0.0 | 9 | 1.79 | 502 | 83.8 | 81.1 | 84.9 | 79.1 |
| 2023-05-12 | 76.42 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | -225 | 22.77 | 0 | 0.0 | 2 | 0.2 | 988 | 81.3 | 88.0 | 89.7 | 79.7 |
| 2023-05-05 | 76.88 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -94 | 19.58 | 0 | 0.0 | 1 | 0.21 | 480 | 87.3 | 88.6 | 90.4 | 85.7 |
| 2023-04-28 | 77.09 (+0.14) | 0.0 (-0.02) | 0.08 (0.0) | 88 | 8.53 | -11 | 1.07 | -1 | 0.1 | 1032 | 87.8 | 88.2 | 90.4 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 76.95 (+0.32) | 0.02 (-0.02) | 0.08 (+0.04) | 146 | 4.18 | -7 | 0.2 | 20 | 0.57 | 3496 | 87.6 | 89.8 | 95.6 | 87.0 |
| 2023-04-14 | 76.63 (+0.04) | 0.04 (0.0) | 0.04 (0.0) | 22 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2068 | 89.3 | 85.6 | 90.8 | 84.1 |
| 2023-04-07 | 76.59 (+0.1) | 0.04 (0.0) | 0.04 (0.0) | 46 | 16.03 | 0 | 0.0 | 0 | 0.0 | 287 | 84.0 | 81.1 | 84.4 | 81.0 |
| 2023-03-31 | 76.49 (-0.06) | 0.04 (0.0) | 0.04 (0.0) | -25 | 7.79 | 0 | 0.0 | 0 | 0.0 | 321 | 81.7 | 83.1 | 83.5 | 80.4 |
| 2023-03-24 | 76.55 (-0.2) | 0.04 (0.0) | 0.04 (-0.02) | -98 | 12.41 | -1 | 0.13 | -10 | 1.27 | 790 | 83.1 | 79.3 | 83.6 | 78.2 |
| 2023-03-17 | 76.75 (-0.44) | 0.04 (0.0) | 0.06 (+0.01) | -200 | 16.72 | 0 | 0.0 | 3 | 0.25 | 1196 | 79.5 | 83.5 | 83.9 | 78.0 |
| 2023-03-10 | 77.19 (-0.87) | 0.04 (0.0) | 0.05 (-0.12) | -412 | 17.83 | 0 | 0.0 | -56 | 2.42 | 2311 | 82.6 | 90.7 | 95.7 | 82.5 |
| 2023-03-03 | 78.06 (-0.34) | 0.04 (0.0) | 0.17 (+0.09) | -162 | 17.36 | 0 | 0.0 | 44 | 4.72 | 933 | 90.7 | 94.4 | 94.6 | 89.4 |
| 2023-02-24 | 78.4 (+0.65) | 0.04 (0.0) | 0.08 (+0.01) | 294 | 4.69 | 0 | 0.0 | 2 | 0.03 | 6263 | 93.7 | 85.4 | 104.5 | 85.0 |
| 2023-02-17 | 77.75 (-0.52) | 0.04 (0.0) | 0.07 (0.0) | -236 | 13.97 | 0 | 0.0 | 0 | 0.0 | 1689 | 84.8 | 86.1 | 89.9 | 81.1 |
| 2023-02-10 | 78.27 (+0.91) | 0.04 (0.0) | 0.07 (-0.03) | 442 | 20.63 | 0 | 0.0 | -12 | 0.56 | 2143 | 86.8 | 83.9 | 89.6 | 83.9 |
| 2023-02-03 | 77.36 (+0.83) | 0.04 (+0.04) | 0.1 (-0.06) | 378 | 18.23 | 19 | 0.92 | -28 | 1.35 | 2073 | 84.4 | 79.2 | 87.0 | 79.2 |
| 2023-01-17 | 76.53 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -28 | 8.51 | 0 | 0.0 | 3 | 0.91 | 329 | 78.4 | 76.8 | 79.5 | 76.7 |
| 2023-01-13 | 76.59 (-0.08) | 0.0 (0.0) | 0.15 (+0.01) | -40 | 3.42 | 0 | 0.0 | 5 | 0.43 | 1170 | 77.5 | 80.0 | 81.5 | 75.2 |
| 2023-01-06 | 76.67 (-0.09) | 0.0 (0.0) | 0.14 (+0.07) | -45 | 3.92 | 0 | 0.0 | 35 | 3.05 | 1148 | 78.9 | 78.5 | 81.4 | 77.4 |
| 2022-12-30 | 76.76 (-2.22) | 0.0 (0.0) | 0.07 (+0.04) | -1048 | 13.98 | 0 | 0.0 | 15 | 0.2 | 7499 | 79.0 | 79.5 | 93.0 | 77.4 |
| 2022-12-23 | 78.98 (+0.31) | 0.0 (0.0) | 0.03 (-0.06) | 127 | 6.51 | 0 | 0.0 | -26 | 1.33 | 1952 | 79.0 | 80.1 | 83.7 | 74.8 |
| 2022-12-16 | 78.67 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -20 | 0.68 | 0 | 0.0 | -5 | 0.17 | 2958 | 79.6 | 88.4 | 88.8 | 79.2 |
| 2022-12-09 | 78.72 (-0.54) | 0.0 (0.0) | 0.1 (+0.07) | -260 | 2.24 | 0 | 0.0 | 35 | 0.3 | 11616 | 90.1 | 77.7 | 93.0 | 75.4 |
| 2022-12-02 | 79.26 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 173 | 13.03 | 0 | 0.0 | -1 | 0.08 | 1328 | 76.2 | 68.6 | 78.0 | 67.3 |
| 2022-11-25 | 78.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -33 | 3.85 | 0 | 0.0 | 1 | 0.12 | 858 | 68.4 | 72.4 | 72.9 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 78.96 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 68 | 9.28 | 0 | 0.0 | -4 | 0.55 | 733 | 72.3 | 74.3 | 74.8 | 71.5 |
| 2022-11-11 | 78.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1407 | 74.0 | 74.0 | 77.7 | 73.5 |
| 2022-11-04 | 78.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.59 | 0 | 0.0 | 2 | 0.1 | 2021 | 73.5 | 77.7 | 80.6 | 72.7 |
| 2022-10-28 | 78.82 (-0.51) | 0.0 (0.0) | 0.03 (+0.01) | -245 | 2.85 | 0 | 0.0 | 4 | 0.05 | 8586 | 76.7 | 77.0 | 86.5 | 75.5 |
| 2022-10-21 | 79.33 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -163 | 2.6 | 0 | 0.0 | 3 | 0.05 | 6267 | 75.0 | 77.0 | 83.0 | 72.0 |
| 2022-10-14 | 79.62 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 47 | 1.64 | 0 | 0.0 | 2 | 0.07 | 2872 | 78.3 | 69.4 | 78.7 | 63.6 |
| 2022-10-07 | 79.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1978 | 69.1 | 69.4 | 74.7 | 68.8 |
| 2022-09-30 | 79.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2157 | 69.0 | 73.0 | 75.5 | 57.1 |
| 2022-09-23 | 79.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.52 | 0 | 0.0 | -1 | 0.17 | 579 | 70.8 | 72.0 | 72.6 | 62.2 |
| 2022-09-16 | 79.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 411 | 73.9 | 69.8 | 74.4 | 67.9 |
| 2022-09-08 | 79.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 464 | 68.1 | 73.6 | 76.8 | 66.6 |
| 2022-09-02 | 79.39 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -33 | 0.96 | 0 | 0.0 | -7 | 0.2 | 3424 | 76.0 | 68.6 | 82.1 | 67.0 |
| 2022-08-26 | 79.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.97 | 0 | 0.0 | 1 | 0.19 | 516 | 66.0 | 54.5 | 66.0 | 54.5 |
| 2022-08-19 | 79.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 55.4 | 56.0 | 57.1 | 55.0 |
| 2022-08-12 | 79.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 56.2 | 55.6 | 56.4 | 54.9 |
| 2022-08-05 | 79.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.44 | 0 | 0.0 | -3 | 3.66 | 82 | 55.7 | 56.0 | 56.8 | 55.0 |
| 2022-07-29 | 79.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 55.6 | 55.9 | 56.1 | 54.1 |
| 2022-07-22 | 79.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 14.46 | 0 | 0.0 | -2 | 2.41 | 83 | 55.6 | 55.9 | 57.2 | 54.6 |
| 2022-07-15 | 79.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 55.9 | 55.4 | 57.3 | 55.2 |
| 2022-07-08 | 79.47 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 6.87 | 0 | 0.0 | 5 | 3.82 | 131 | 56.0 | 53.0 | 57.1 | 53.0 |
| 2022-07-01 | 79.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 3.28 | 0 | 0.0 | 6 | 4.92 | 122 | 53.0 | 58.4 | 58.4 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 79.45 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 8.13 | 0 | 0.0 | 4 | 3.25 | 123 | 56.7 | 55.6 | 57.8 | 54.0 |
| 2022-06-17 | 79.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0.74 | 0 | 0.0 | -7 | 5.15 | 136 | 55.9 | 58.5 | 59.7 | 54.8 |
| 2022-06-10 | 79.4 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 5.06 | 0 | 0.0 | -4 | 5.06 | 79 | 59.8 | 58.8 | 62.3 | 58.7 |
| 2022-06-02 | 79.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 58.9 | 52.8 | 59.3 | 52.7 |
| 2022-05-27 | 79.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 53.2 | 51.5 | 54.4 | 51.3 |
| 2022-05-20 | 79.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 52.0 | 51.7 | 53.7 | 51.3 |
| 2022-05-13 | 79.38 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 8 | 5.41 | 0 | 0.0 | -1 | 0.68 | 148 | 51.1 | 56.3 | 56.3 | 50.4 |
| 2022-05-06 | 79.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 55.6 | 55.0 | 59.5 | 54.3 |
| 2022-04-29 | 79.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.55 | 0 | 0.0 | -2 | 1.02 | 197 | 54.3 | 59.7 | 59.9 | 53.1 |
| 2022-04-22 | 79.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 59.7 | 58.7 | 60.0 | 58.0 |
| 2022-04-15 | 79.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 58.3 | 58.3 | 60.6 | 58.2 |
| 2022-04-08 | 79.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 60.0 | 58.3 | 61.2 | 58.3 |
| 2022-04-01 | 79.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 59.5 | 59.5 | 61.3 | 59.5 |
| 2022-03-25 | 79.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 60.0 | 60.0 | 61.5 | 59.5 |
| 2022-03-18 | 79.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 59.6 | 62.2 | 62.2 | 59.0 |
| 2022-03-11 | 79.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 62.2 | 64.0 | 64.0 | 61.4 |
| 2022-03-04 | 79.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 64.0 | 62.9 | 64.2 | 61.8 |
| 2022-02-25 | 79.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 62.9 | 64.8 | 64.8 | 62.2 |
| 2022-02-18 | 79.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 64.8 | 62.5 | 64.8 | 62.5 |
| 2022-02-11 | 79.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 63.4 | 63.3 | 64.6 | 62.7 |
| 2022-01-26 | 79.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.43 | 0 | 0.0 | -1 | 2.86 | 35 | 64.3 | 62.0 | 66.0 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 79.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 63.3 | 66.8 | 66.8 | 63.3 |
| 2022-01-14 | 79.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 65.5 | 66.1 | 66.9 | 63.3 |
| 2022-01-07 | 79.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 67.3 | 69.7 | 69.7 | 65.8 |
| 2021-12-30 | 79.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 69.8 | 69.7 | 70.1 | 68.0 |
| 2021-12-24 | 79.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 69.4 | 68.2 | 70.1 | 68.1 |
| 2021-12-17 | 79.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 69.3 | 68.6 | 72.3 | 67.0 |
| 2021-12-10 | 79.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 67.1 | 67.3 | 67.7 | 66.1 |
| 2021-12-03 | 79.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 67.8 | 67.6 | 68.4 | 65.7 |
| 2021-11-26 | 79.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 67.6 | 69.6 | 69.6 | 66.5 |
| 2021-11-19 | 79.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 6.8 | 0 | 0.0 | 3 | 2.04 | 147 | 68.6 | 68.0 | 71.6 | 66.6 |
| 2021-11-12 | 79.4 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 2.14 | 0 | 0.0 | 2 | 1.07 | 187 | 72.7 | 68.6 | 74.8 | 67.0 |
| 2021-11-05 | 79.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 74.8 | 69.8 | 77.7 | 67.8 |
| 2021-10-29 | 79.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 64.9 | 66.0 | 67.8 | 61.5 |
| 2021-10-22 | 79.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 19.35 | 0 | 0.0 | 1 | 1.08 | 93 | 66.4 | 65.5 | 68.2 | 61.5 |
| 2021-10-15 | 79.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 7.41 | 0 | 0.0 | 2 | 1.85 | 108 | 65.5 | 70.0 | 70.0 | 65.5 |
| 2021-10-08 | 79.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.22 | 0 | 0.0 | -1 | 1.22 | 82 | 70.0 | 69.6 | 70.5 | 67.8 |
| 2021-10-01 | 79.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 69.2 | 70.2 | 70.8 | 68.3 |
| 2021-09-24 | 79.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 70.4 | 70.2 | 71.7 | 69.8 |
| 2021-09-17 | 79.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 72.0 | 72.3 | 73.2 | 70.8 |
| 2021-09-10 | 79.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.41 | 0 | 0.0 | -1 | 1.47 | 68 | 72.9 | 73.2 | 75.5 | 71.8 |
| 2021-09-03 | 79.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 13.59 | 0 | 0.0 | 2 | 1.94 | 103 | 73.2 | 74.8 | 74.8 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 79.33 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.06 | 0 | 0.0 | 3 | 1.6 | 188 | 73.8 | 72.2 | 76.8 | 70.4 |
| 2021-08-20 | 79.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 72.6 | 72.8 | 74.9 | 70.0 |
| 2021-08-13 | 79.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 74.0 | 74.8 | 77.0 | 73.6 |
| 2021-08-06 | 79.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 31.91 | 0 | 0.0 | 2 | 4.26 | 47 | 74.8 | 80.2 | 80.2 | 74.8 |
| 2021-07-30 | 79.33 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 17.65 | 0 | 0.0 | 1 | 2.94 | 34 | 79.0 | 81.3 | 81.3 | 78.0 |
| 2021-07-23 | 79.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.54 | 65 | 81.3 | 82.4 | 82.9 | 79.5 |
| 2021-07-16 | 79.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.62 | 0 | 0.0 | 1 | 0.95 | 105 | 82.4 | 77.8 | 82.9 | 77.8 |
| 2021-07-09 | 79.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 76.2 | 75.6 | 77.4 | 74.7 |
| 2021-07-02 | 79.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 75.5 | 78.0 | 78.1 | 75.0 |
| 2021-06-25 | 79.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 77.7 | 75.1 | 77.8 | 74.5 |
| 2021-06-18 | 79.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 76.7 | 78.2 | 78.4 | 76.5 |
| 2021-06-11 | 79.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 78.5 | 79.6 | 79.6 | 76.6 |
| 2021-06-04 | 79.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.41 | 0 | 0.0 | -1 | 0.93 | 107 | 77.1 | 78.9 | 79.9 | 76.1 |
| 2021-05-28 | 79.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.45 | 58 | 78.0 | 77.9 | 79.2 | 75.3 |
| 2021-05-21 | 79.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.0 | 0 | 0.0 | -1 | 1.0 | 100 | 77.9 | 72.0 | 81.0 | 69.0 |
| 2021-05-14 | 79.39 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.64 | 0 | 0.0 | -4 | 1.29 | 311 | 75.6 | 88.8 | 89.2 | 68.2 |
| 2021-05-07 | 79.44 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 3.26 | 0 | 0.0 | 1 | 1.09 | 92 | 88.1 | 92.3 | 92.3 | 83.0 |
| 2021-04-29 | 79.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 91.4 | 91.0 | 91.8 | 90.0 |
| 2021-04-23 | 79.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 3.82 | 0 | 0.0 | -2 | 1.53 | 131 | 91.0 | 94.5 | 94.5 | 91.0 |
| 2021-04-16 | 79.43 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 3.55 | 0 | 0.0 | 2 | 1.42 | 141 | 93.5 | 95.0 | 96.7 | 91.0 |
| 2021-04-09 | 79.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 94.8 | 95.4 | 97.5 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 79.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 3.85 | 0 | 0.0 | -3 | 3.85 | 78 | 95.4 | 94.0 | 97.9 | 94.0 |
| 2021-03-26 | 79.43 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | -4 | 1.36 | 0 | 0.0 | -21 | 7.12 | 295 | 94.2 | 100.0 | 101.0 | 92.0 |
| 2021-03-19 | 79.43 (-0.06) | 0.0 (0.0) | 0.05 (-0.03) | -29 | 5.47 | 0 | 0.0 | -11 | 2.08 | 530 | 100.0 | 101.5 | 105.5 | 98.1 |
| 2021-03-12 | 79.49 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 14 | 3.69 | 0 | 0.0 | 35 | 9.23 | 379 | 100.0 | 90.5 | 103.5 | 90.5 |
| 2021-03-05 | 79.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 28.12 | 0 | 0.0 | 2 | 6.25 | 32 | 90.3 | 92.1 | 92.1 | 89.1 |
| 2021-02-26 | 79.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.64 | 0 | 0.0 | -1 | 0.44 | 227 | 92.1 | 89.5 | 97.8 | 89.0 |
| 2021-02-19 | 79.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.23 | 0 | 0.0 | -5 | 2.79 | 179 | 89.5 | 85.0 | 91.0 | 84.5 |
| 2021-02-05 | 79.5 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 9.73 | 0 | 0.0 | -5 | 1.25 | 401 | 84.7 | 86.8 | 86.8 | 84.1 |
| 2021-01-29 | 79.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 84.0 | 85.0 | 87.5 | 83.6 |
| 2021-01-22 | 79.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.19 | 0 | 0.0 | 1 | 0.24 | 420 | 85.5 | 91.5 | 91.5 | 80.8 |
| 2021-01-15 | 79.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 91.7 | 94.5 | 95.0 | 91.5 |
| 2021-01-08 | 79.4 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 5.37 | 0 | 0.0 | 1 | 0.3 | 335 | 92.8 | 100.5 | 102.5 | 92.0 |
| 2020-12-31 | 79.36 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -99 | 28.05 | 0 | 0.0 | 0 | 0.0 | 353 | 101.0 | 100.5 | 102.5 | 99.5 |
| 2020-12-25 | 79.57 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.06 | 94 | 100.5 | 102.5 | 102.5 | 100.0 |
| 2020-12-18 | 79.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2020-12-11 | 79.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 104.0 | 104.0 | 108.0 | 103.0 |
| 2020-12-04 | 79.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 104.0 | 105.5 | 106.5 | 102.0 |
| 2020-11-27 | 79.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 7.95 | 0 | 0.0 | 0 | 0.0 | 239 | 105.5 | 110.5 | 110.5 | 103.0 |
| 2020-11-20 | 79.58 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 6.08 | 0 | 0.0 | 1 | 0.55 | 181 | 108.5 | 104.0 | 110.0 | 103.0 |
| 2020-11-13 | 79.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 104.0 | 102.5 | 107.0 | 102.0 |
| 2020-11-06 | 79.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 1 | 1.06 | 94 | 102.5 | 102.0 | 105.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 79.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 102.0 | 105.0 | 107.0 | 100.0 |
| 2020-10-23 | 79.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 328 | 106.5 | 103.5 | 112.5 | 101.5 |
| 2020-10-16 | 79.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | -2 | 3.39 | 59 | 101.5 | 104.0 | 104.5 | 100.5 |
| 2020-10-08 | 79.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 103.5 | 101.0 | 103.5 | 101.0 |
| 2020-09-30 | 79.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 102.0 | 103.0 | 103.0 | 101.0 |
| 2020-09-25 | 79.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.2 | 0 | 0.0 | -1 | 1.02 | 98 | 101.0 | 109.0 | 109.0 | 100.5 |
| 2020-09-18 | 79.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 11.49 | 0 | 0.0 | -2 | 0.85 | 235 | 108.0 | 102.0 | 109.5 | 100.0 |
| 2020-09-11 | 79.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 102.0 | 108.0 | 110.0 | 101.5 |
| 2020-09-04 | 79.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 2 | 0.3 | 666 | 109.5 | 102.0 | 121.0 | 102.0 |
| 2020-08-28 | 79.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 100.5 | 97.2 | 101.5 | 96.6 |
| 2020-08-21 | 79.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 25.17 | 0 | 0.0 | 0 | 0.0 | 147 | 97.2 | 99.4 | 100.0 | 95.3 |
| 2020-08-14 | 79.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.83 | 0 | 0.0 | -1 | 0.97 | 103 | 99.4 | 103.0 | 103.0 | 98.0 |
| 2020-08-07 | 79.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 101.5 | 101.0 | 104.0 | 100.0 |
| 2020-07-31 | 79.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.38 | 0 | 0.0 | -2 | 0.77 | 260 | 102.0 | 105.5 | 106.0 | 98.0 |
| 2020-07-24 | 79.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.85 | 0 | 0.0 | -2 | 1.28 | 156 | 107.5 | 111.5 | 114.5 | 105.5 |
| 2020-07-17 | 79.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 111.0 | 118.5 | 118.5 | 110.0 |
| 2020-07-10 | 79.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 291 | 118.5 | 123.0 | 124.5 | 118.0 |
| 2020-07-03 | 79.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 468 | 122.5 | 135.0 | 135.0 | 122.0 |
| 2020-06-24 | 79.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 808 | 135.0 | 130.0 | 143.0 | 130.0 |
| 2020-06-19 | 79.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 130.5 | 127.0 | 133.5 | 124.0 |
| 2020-06-12 | 79.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0 | 904 | 126.5 | 127.0 | 138.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 79.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 126.0 | 128.0 | 129.0 | 122.0 |
| 2020-05-29 | 79.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.19 | 0 | 0.0 | 0 | 0.0 | 406 | 125.0 | 123.5 | 129.5 | 120.0 |
| 2020-05-22 | 79.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 120.5 | 116.0 | 124.0 | 116.0 |
| 2020-05-15 | 79.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 116.0 | 122.0 | 126.0 | 114.5 |
| 2020-05-08 | 79.46 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -89 | 12.33 | 0 | 0.0 | 0 | 0.0 | 722 | 123.5 | 122.0 | 131.5 | 122.0 |
| 2020-04-30 | 79.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.2 | 0 | 0.0 | -1 | 0.12 | 817 | 125.5 | 108.5 | 130.0 | 108.0 |
| 2020-04-24 | 79.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 10.36 | 0 | 0.0 | -2 | 0.8 | 251 | 107.0 | 114.0 | 116.0 | 105.0 |
| 2020-04-17 | 79.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.1 | 0 | 0.0 | 0 | 0.0 | 333 | 114.0 | 111.0 | 117.0 | 108.0 |
| 2020-04-10 | 79.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.98 | 0 | 0.0 | 0 | 0.0 | 323 | 112.0 | 107.0 | 117.0 | 103.5 |
| 2020-04-01 | 79.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 106.0 | 105.5 | 108.5 | 102.0 |
| 2020-03-27 | 79.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.63 | 0 | 0.0 | 0 | 0.0 | 429 | 105.5 | 98.9 | 113.0 | 95.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.81 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 2.21 | 0 | 0.0 | -4 | 1.1 | 362 | 57.0 | 59.9 | 60.7 | 55.8 |
| 2024-10-30 | 75.8 (+0.03) | 0.0 (0.0) | 0.11 (+0.06) | 24 | 0.83 | 0 | 0.0 | 28 | 0.96 | 2907 | 60.2 | 67.3 | 70.0 | 60.2 |
| 2024-09-30 | 75.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.61 | 0 | 0.0 | 1 | 0.12 | 809 | 66.0 | 58.8 | 66.0 | 55.2 |
| 2024-08-30 | 75.74 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 34 | 7.52 | 0 | 0.0 | -3 | 0.66 | 452 | 59.1 | 62.1 | 62.8 | 54.8 |
| 2024-07-31 | 75.68 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.31 | 0 | 0.0 | -4 | 0.61 | 651 | 62.1 | 63.4 | 64.7 | 61.5 |
| 2024-06-28 | 75.75 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -14 | 3.79 | 0 | 0.0 | 3 | 0.81 | 369 | 63.4 | 63.2 | 64.2 | 62.0 |
| 2024-05-31 | 75.82 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 1.01 | 0 | 0.0 | 5 | 0.72 | 695 | 63.6 | 64.9 | 68.7 | 62.2 |
| 2024-04-30 | 75.74 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -53 | 3.62 | 0 | 0.0 | 1 | 0.07 | 1466 | 64.3 | 74.0 | 75.2 | 63.0 |
| 2024-03-29 | 75.85 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -67 | 9.72 | 0 | 0.0 | -1 | 0.15 | 689 | 69.6 | 63.9 | 69.6 | 61.1 |
| 2024-02-29 | 76.01 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -24 | 5.14 | 0 | 0.0 | 2 | 0.43 | 467 | 63.9 | 63.3 | 67.3 | 61.0 |
| 2024-01-31 | 76.06 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -53 | 21.2 | 0 | 0.0 | -1 | 0.4 | 250 | 62.1 | 62.3 | 63.4 | 61.1 |
| 2023-12-29 | 76.21 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 1.18 | 0 | 0.0 | -1 | 0.3 | 338 | 62.3 | 64.3 | 66.4 | 61.1 |
| 2023-11-30 | 76.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.44 | 227 | 64.5 | 61.9 | 65.3 | 61.5 |
| 2023-10-31 | 76.24 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -14 | 3.37 | 0 | 0.0 | 1 | 0.24 | 415 | 62.3 | 69.0 | 69.6 | 60.2 |
| 2023-09-28 | 76.29 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 2.56 | 0 | 0.0 | -5 | 2.14 | 234 | 68.9 | 71.3 | 73.7 | 68.8 |
| 2023-08-31 | 76.3 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -44 | 6.29 | 0 | 0.0 | -1 | 0.14 | 700 | 71.5 | 79.1 | 80.0 | 68.5 |
| 2023-07-31 | 76.47 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -33 | 2.96 | 0 | 0.0 | 1 | 0.09 | 1114 | 79.1 | 82.7 | 86.8 | 77.3 |
| 2023-06-30 | 76.6 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 812 | 82.4 | 82.4 | 86.9 | 81.2 |
| 2023-05-31 | 76.55 (-0.54) | 0.0 (0.0) | 0.06 (-0.02) | -272 | 11.54 | 0 | 0.0 | -9 | 0.38 | 2356 | 82.8 | 88.6 | 90.4 | 79.1 |
| 2023-04-28 | 77.09 (+0.6) | 0.0 (-0.04) | 0.08 (+0.04) | 302 | 4.39 | -18 | 0.26 | 19 | 0.28 | 6885 | 87.8 | 81.1 | 95.6 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 76.49 (-1.91) | 0.04 (0.0) | 0.04 (-0.04) | -897 | 16.15 | -1 | 0.02 | -19 | 0.34 | 5555 | 81.7 | 94.4 | 95.7 | 78.0 |
| 2023-02-24 | 78.4 (+1.62) | 0.04 (+0.01) | 0.08 (-0.05) | 776 | 6.77 | 6 | 0.05 | -26 | 0.23 | 11469 | 93.7 | 83.5 | 104.5 | 81.1 |
| 2023-01-31 | 76.78 (+0.02) | 0.03 (+0.03) | 0.13 (+0.06) | -11 | 0.33 | 13 | 0.39 | 31 | 0.93 | 3349 | 83.3 | 78.5 | 84.0 | 75.2 |
| 2022-12-30 | 76.76 (-2.18) | 0.0 (0.0) | 0.07 (+0.04) | -1050 | 4.21 | 0 | 0.0 | 18 | 0.07 | 24929 | 79.0 | 72.7 | 93.0 | 71.0 |
| 2022-11-30 | 78.94 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 91 | 1.98 | 0 | 0.0 | -1 | 0.02 | 4604 | 70.2 | 77.4 | 78.5 | 67.3 |
| 2022-10-31 | 78.77 (-0.67) | 0.0 (0.0) | 0.03 (+0.02) | -394 | 1.92 | 0 | 0.0 | 9 | 0.04 | 20549 | 76.9 | 69.4 | 86.5 | 63.6 |
| 2022-09-30 | 79.44 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | -16 | 0.4 | 0 | 0.0 | -8 | 0.2 | 4000 | 69.0 | 78.8 | 78.8 | 57.1 |
| 2022-08-31 | 79.39 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -26 | 0.7 | 0 | 0.0 | -2 | 0.05 | 3731 | 78.8 | 56.0 | 82.1 | 54.5 |
| 2022-07-29 | 79.45 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -11 | 2.66 | 0 | 0.0 | 8 | 1.93 | 414 | 55.6 | 58.0 | 58.0 | 52.8 |
| 2022-06-30 | 79.46 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 11 | 2.39 | 0 | 0.0 | -5 | 1.08 | 461 | 56.6 | 57.1 | 62.3 | 54.0 |
| 2022-05-31 | 79.42 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.77 | 0 | 0.0 | -1 | 0.21 | 482 | 56.3 | 55.0 | 59.5 | 50.4 |
| 2022-04-29 | 79.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.97 | 0 | 0.0 | -2 | 0.49 | 412 | 54.3 | 60.8 | 61.2 | 53.1 |
| 2022-03-31 | 79.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 60.3 | 62.9 | 64.2 | 59.0 |
| 2022-02-25 | 79.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 62.9 | 63.3 | 64.8 | 62.2 |
| 2022-01-26 | 79.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.45 | 0 | 0.0 | -1 | 0.48 | 207 | 64.3 | 69.7 | 69.7 | 62.0 |
| 2021-12-30 | 79.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 6.69 | 0 | 0.0 | 0 | 0.0 | 254 | 69.8 | 65.7 | 72.3 | 65.7 |
| 2021-11-30 | 79.42 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 1.9 | 0 | 0.0 | 5 | 1.05 | 474 | 67.9 | 69.8 | 77.7 | 66.5 |
| 2021-10-29 | 79.41 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 33 | 8.09 | 0 | 0.0 | 2 | 0.49 | 408 | 64.9 | 69.4 | 70.5 | 61.5 |
| 2021-09-30 | 79.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.15 | 0 | 0.0 | 1 | 0.29 | 347 | 69.6 | 72.2 | 75.5 | 68.6 |
| 2021-08-31 | 79.34 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 2.0 | 0 | 0.0 | 5 | 1.11 | 449 | 73.2 | 80.2 | 80.2 | 70.0 |
| 2021-07-30 | 79.33 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 6.28 | 0 | 0.0 | 3 | 0.75 | 398 | 79.0 | 75.0 | 82.9 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 79.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | -1 | 0.28 | 359 | 75.7 | 79.9 | 79.9 | 74.5 |
| 2021-05-31 | 79.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | -6 | 1.02 | 591 | 78.5 | 92.3 | 92.3 | 68.2 |
| 2021-04-29 | 79.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 91.4 | 95.5 | 97.5 | 90.0 |
| 2021-03-31 | 79.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.23 | 0 | 0.0 | 2 | 0.15 | 1303 | 96.1 | 92.1 | 105.5 | 89.1 |
| 2021-02-26 | 79.48 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 3.59 | 0 | 0.0 | -11 | 1.36 | 808 | 92.1 | 86.8 | 97.8 | 84.1 |
| 2021-01-29 | 79.42 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 4.35 | 0 | 0.0 | 2 | 0.2 | 1012 | 84.0 | 100.5 | 102.5 | 80.8 |
| 2020-12-31 | 79.36 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -83 | 9.04 | 0 | 0.0 | -1 | 0.11 | 918 | 101.0 | 106.5 | 108.0 | 99.5 |
| 2020-11-30 | 79.55 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 3.02 | 0 | 0.0 | 2 | 0.29 | 695 | 105.0 | 102.0 | 110.5 | 101.5 |
| 2020-10-30 | 79.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.13 | 0 | 0.0 | -1 | 0.19 | 538 | 102.0 | 101.0 | 112.5 | 100.0 |
| 2020-09-30 | 79.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.49 | 0 | 0.0 | -1 | 0.09 | 1071 | 102.0 | 114.0 | 121.0 | 100.0 |
| 2020-08-31 | 79.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 10.92 | 0 | 0.0 | -1 | 0.16 | 632 | 110.5 | 101.0 | 110.5 | 95.3 |
| 2020-07-31 | 79.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | -4 | 0.32 | 1251 | 102.0 | 127.0 | 129.5 | 98.0 |
| 2020-06-30 | 79.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2558 | 133.0 | 128.0 | 143.0 | 122.0 |
| 2020-05-29 | 79.43 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -109 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1587 | 125.0 | 122.0 | 131.5 | 114.5 |
| 2020-04-30 | 79.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.57 | 0 | 0.0 | -3 | 0.17 | 1744 | 125.5 | 106.0 | 130.0 | 103.5 |
| 2020-03-31 | 79.64 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 194 | 8.57 | 0 | 0.0 | -6 | 0.26 | 2265 | 106.0 | 130.0 | 137.5 | 91.1 |
| 2020-02-27 | 79.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.61 | 0 | 0.0 | -7 | 0.44 | 1579 | 132.5 | 138.5 | 148.5 | 130.0 |
| 2020-01-31 | 79.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.99 | 0 | 0.0 | -11 | 1.22 | 904 | 151.0 | 176.5 | 178.0 | 143.0 |
| 2019-12-31 | 79.46 () | 0.0 () | 0.0 () | 60 | 14.67 | 0 | 0.0 | -9 | 2.2 | 409 | 176.5 | 173.5 | 177.0 | 172.5 |
