. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.14, 671 (0.0)7.86, 2176 (-0.12)3.35, 11 (-0.01)2.46, 4 (+0.01)0.0, 0 (0.0)78.28, 8 (0.0)234496張49.049.951.049.0
2024-12-130.14, 672 (0.0)7.98, 2189 (+0.13)3.36, 11 (0.0)2.45, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2352172張49.8555.055.049.7
2024-12-060.14, 671 (0.0)7.85, 2182 (+0.04)3.36, 11 (0.0)2.45, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2345121張54.856.056.154.8
2024-11-290.14, 672 (0.0)7.81, 2179 (+0.01)3.36, 11 (0.0)2.45, 4 (+0.01)0.0, 0 (0.0)78.28, 8 (0.0)234275張55.557.557.855.0
2024-11-220.14, 672 (0.0)7.8, 2180 (+0.05)3.36, 11 (-0.02)2.44, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)234443張57.455.857.555.8
2024-11-150.14, 675 (0.0)7.75, 2178 (-0.07)3.38, 11 (-0.02)2.44, 4 (+0.02)0.0, 0 (0.0)78.28, 8 (0.0)2343121張56.558.858.855.8
2024-11-080.14, 675 (0.0)7.82, 2191 (+0.06)3.4, 11 (0.0)2.42, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2353156張58.860.260.258.0
2024-11-010.14, 681 (0.0)7.76, 2202 (+0.01)3.4, 11 (+0.01)2.42, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2365131張60.764.764.758.8
2024-10-250.14, 688 (0.0)7.75, 2213 (+0.01)3.39, 11 (-0.04)2.42, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2375265張63.562.567.361.0
2024-10-180.14, 682 (0.0)7.74, 2201 (0.0)3.43, 11 (+0.05)2.42, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2362197張61.763.764.661.2
2024-10-110.14, 684 (0.0)7.74, 2205 (+0.01)3.38, 11 (0.0)2.42, 4 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2367909張62.666.470.062.1
2024-10-040.14, 681 (0.0)7.73, 2222 (+0.07)3.38, 11 (+0.59)2.42, 4 (-0.88)0.0, 0 (0.0)78.28, 8 (0.0)23871921張64.561.269.661.1
2024-09-270.14, 669 (0.0)7.66, 2161 (-0.04)2.79, 9 (0.0)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2318119張60.057.961.557.0
2024-09-200.14, 668 (0.0)7.7, 2167 (-0.01)2.79, 9 (-0.02)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)232461張58.457.958.457.9
2024-09-130.14, 669 (0.0)7.71, 2175 (+0.03)2.81, 9 (-0.04)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)233194張58.056.559.155.2
2024-09-060.14, 670 (0.0)7.68, 2173 (-0.01)2.85, 9 (+0.01)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)232971張57.458.859.256.6
2024-08-300.14, 673 (0.0)7.69, 2168 (-0.0)2.84, 9 (+0.03)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)232359張59.160.061.459.1
2024-08-230.14, 671 (0.0)7.69, 2168 (+0.03)2.81, 9 (0.0)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)2323134張60.058.361.458.2
2024-08-160.14, 672 (0.0)7.66, 2168 (+0.04)2.81, 9 (+0.01)3.3, 6 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)232495張58.059.460.257.0
2024-08-090.14, 674 (0.0)7.62, 2163 (-0.04)2.8, 9 (-0.46)3.3, 6 (+0.46)0.0, 0 (0.0)78.28, 8 (0.0)2321137張59.060.260.254.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.14, 677 (0.0)7.66, 2175 (-0.05)3.26, 10 (-0.01)2.84, 5 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)233370張62.063.064.062.0
2024-07-260.14, 677 (0.0)7.71, 2188 (+0.03)3.27, 10 (+0.08)2.84, 5 (0.0)0.0, 0 (0.0)78.28, 8 (0.0)234596張62.462.563.561.5
2024-07-190.14, 682 (0.0)7.68, 2205 (+0.11)3.19, 10 (+0.1)2.84, 5 (-0.43)0.0, 0 (0.0)78.28, 8 (0.0)2366221張62.563.464.262.5
2024-07-120.14, 682 (0.0)7.57, 2192 (0.0)3.09, 10 (0.0)3.27, 6 (+0.02)0.0, 0 (0.0)78.28, 8 (0.0)2354184張63.162.664.761.9
2024-07-050.14, 679 (0.0)7.57, 2194 (+0.07)3.09, 10 (+0.02)3.25, 6 (-0.01)0.0, 0 (0.0)78.28, 8 (-0.01)2356104張62.563.463.862.3
2024-06-280.14, 684 (-0.01)7.5, 2195 (-0.04)3.07, 10 (+0.05)3.26, 6 (+0.01)0.0, 0 (0.0)78.29, 8 (0.0)235963張63.463.063.762.4
2024-06-210.15, 693 (0.0)7.54, 2209 (-0.01)3.02, 10 (+0.05)3.25, 6 (0.0)0.0, 0 (0.0)78.29, 8 (-0.01)2373103張63.063.963.962.5
2024-06-140.15, 694 (0.0)7.55, 2207 (-0.03)2.97, 10 (+0.03)3.25, 6 (0.0)0.0, 0 (0.0)78.3, 8 (-0.02)236986張62.963.163.162.0
2024-06-070.15, 700 (+0.01)7.58, 2212 (-0.05)2.94, 10 (+0.02)3.25, 6 (+0.04)0.0, 0 (0.0)78.32, 8 (-0.02)2374116張62.963.264.262.5
2024-05-310.14, 698 (0.0)7.63, 2225 (-0.0)2.92, 10 (-0.2)3.21, 6 (+0.03)0.0, 0 (0.0)78.34, 8 (-0.03)2385141張63.662.864.762.8
2024-05-240.14, 689 (0.0)7.63, 2208 (+0.02)3.12, 11 (+0.23)3.18, 6 (0.0)0.0, 0 (0.0)78.37, 8 (0.0)2368210張62.566.567.062.2
2024-05-170.14, 697 (0.0)7.61, 2219 (-0.04)2.89, 10 (-0.33)3.18, 6 (0.0)0.0, 0 (0.0)78.37, 8 (0.0)2379116張66.567.568.365.4
2024-05-100.14, 695 (0.0)7.65, 2233 (0.0)3.22, 11 (+0.03)3.18, 6 (+0.01)0.0, 0 (0.0)78.37, 8 (-0.05)2391186張67.566.368.766.1
2024-05-030.14, 701 (0.0)7.65, 2236 (+0.01)3.19, 11 (0.0)3.17, 6 (0.0)0.0, 0 (0.0)78.42, 8 (0.0)239566張65.464.266.064.1
2024-04-260.14, 700 (0.0)7.64, 2249 (-0.03)3.19, 11 (-0.01)3.17, 6 (0.0)0.0, 0 (0.0)78.42, 8 (-0.02)240877張64.263.266.163.0
2024-04-190.14, 702 (-0.01)7.67, 2251 (-0.02)3.2, 11 (+0.23)3.17, 6 (+0.01)0.0, 0 (0.0)78.44, 8 (-0.02)2408224張63.668.268.263.1
2024-04-120.15, 691 (0.0)7.69, 2244 (-0.03)2.97, 10 (+0.03)3.16, 6 (0.0)0.0, 0 (0.0)78.46, 8 (-0.02)2402319張69.069.171.767.7
2024-04-030.15, 709 (+0.01)7.72, 2254 (+0.23)2.94, 10 (-0.13)3.16, 6 (0.0)0.0, 0 (0.0)78.48, 8 (-0.04)2414818張69.274.075.268.9
2024-03-290.14, 677 (0.0)7.49, 2160 (+0.02)3.07, 10 (+0.44)3.16, 6 (-0.41)0.0, 0 (0.0)78.52, 8 (-0.03)2319303張69.662.769.662.2
2024-03-220.14, 679 (0.0)7.47, 2162 (-0.05)2.63, 9 (-0.21)3.57, 7 (+0.45)0.0, 0 (0.0)78.55, 8 (-0.01)2321153張62.362.064.262.0
2024-03-150.14, 676 (-0.01)7.52, 2155 (-0.0)2.84, 9 (0.0)3.12, 6 (+0.02)0.0, 0 (0.0)78.56, 8 (-0.02)231590張61.862.662.661.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.15, 677 (0.0)7.52, 2164 (-0.01)2.84, 9 (+0.42)3.1, 6 (-0.41)0.0, 0 (0.0)78.58, 8 (-0.03)2325131張61.263.863.961.2
2024-03-010.15, 676 (+0.01)7.53, 2164 (+0.1)2.42, 8 (+0.02)3.51, 7 (0.0)0.0, 0 (0.0)78.61, 8 (-0.03)232380張63.865.365.963.7
2024-02-230.14, 668 (0.0)7.43, 2158 (+0.1)2.4, 8 (-0.2)3.51, 7 (+0.46)0.0, 0 (0.0)78.64, 8 (-0.01)2319336張64.861.667.361.0
2024-02-160.14, 662 (0.0)7.33, 2139 (0.0)2.6, 8 (+0.03)3.05, 6 (0.0)0.0, 0 (0.0)78.65, 8 (0.0)230437張61.561.562.661.2
2024-02-070.14, 663 (0.0)7.33, 2138 (-0.03)2.57, 8 (0.0)3.05, 6 (+0.01)0.0, 0 (0.0)78.65, 8 (0.0)230414張61.561.061.861.0
2024-02-020.14, 666 (-0.01)7.36, 2146 (-0.04)2.57, 8 (-0.41)3.04, 6 (+0.44)0.0, 0 (0.0)78.65, 8 (-0.02)231132張62.163.463.462.0
2024-01-260.15, 675 (0.0)7.4, 2154 (0.0)2.98, 9 (+0.01)2.6, 5 (0.0)0.0, 0 (0.0)78.67, 8 (0.0)231746張62.862.162.861.7
2024-01-190.15, 672 (0.0)7.4, 2146 (+0.06)2.97, 9 (+0.09)2.6, 5 (0.0)0.0, 0 (0.0)78.67, 8 (-0.01)230990張61.862.063.461.4
2024-01-120.15, 673 (0.0)7.34, 2147 (-0.01)2.88, 9 (-0.23)2.6, 5 (0.0)0.0, 0 (0.0)78.68, 8 (-0.01)231455張62.061.863.361.1
2024-01-050.15, 671 (0.0)7.35, 2143 (-0.02)3.11, 10 (0.0)2.6, 5 (0.0)0.0, 0 (0.0)78.69, 8 (-0.01)230835張61.862.362.561.6
2023-12-290.15, 674 (0.0)7.37, 2155 (0.0)3.11, 10 (-0.01)2.6, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)231972張62.362.262.561.7
2023-12-220.15, 674 (0.0)7.37, 2155 (-0.08)3.12, 10 (+0.01)2.6, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)231891張62.163.163.361.1
2023-12-150.15, 677 (0.0)7.45, 2166 (+0.08)3.11, 10 (+0.27)2.6, 5 (+0.01)0.0, 0 (0.0)78.7, 8 (0.0)232798張63.564.064.863.1
2023-12-080.15, 678 (0.0)7.37, 2161 (-0.03)2.84, 9 (0.0)2.59, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)232659張63.965.166.463.9
2023-12-010.15, 679 (0.0)7.4, 2167 (0.0)2.84, 9 (+0.01)2.59, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)233151張64.963.865.063.8
2023-11-240.15, 679 (0.0)7.4, 2172 (+0.04)2.83, 9 (0.0)2.59, 5 (+0.02)0.0, 0 (0.0)78.7, 8 (0.0)233664張64.863.965.363.9
2023-11-170.15, 675 (0.0)7.36, 2168 (+0.05)2.83, 9 (-0.21)2.57, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)233330張63.662.863.962.2
2023-11-100.15, 675 (0.0)7.31, 2167 (-0.02)3.04, 10 (0.0)2.57, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)233378張63.762.865.362.8
2023-11-030.15, 675 (0.0)7.33, 2165 (-0.01)3.04, 10 (0.0)2.57, 5 (+0.01)0.0, 0 (0.0)78.7, 8 (0.0)233035張62.963.663.661.5
2023-10-270.15, 677 (0.0)7.34, 2169 (+0.02)3.04, 10 (+0.02)2.56, 5 (+0.01)0.0, 0 (0.0)78.7, 8 (0.0)233451張63.060.963.760.9
2023-10-200.15, 677 (0.0)7.32, 2171 (-0.04)3.02, 10 (+0.03)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2337146張61.864.964.960.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.15, 671 (0.0)7.36, 2174 (+0.13)2.99, 10 (-0.04)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2338145張64.968.968.964.5
2023-10-060.15, 668 (0.0)7.23, 2161 (0.0)3.03, 10 (+0.01)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)232958張68.569.069.667.7
2023-09-280.15, 671 (0.0)7.23, 2170 (+0.02)3.02, 10 (-0.02)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)233842張68.971.171.168.8
2023-09-220.15, 671 (0.0)7.21, 2166 (+0.02)3.04, 10 (+0.01)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)233434張69.870.871.468.8
2023-09-150.15, 669 (0.0)7.19, 2168 (-0.03)3.03, 10 (0.0)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)233765張71.270.171.569.5
2023-09-080.15, 679 (0.0)7.22, 2179 (-0.08)3.03, 10 (-0.01)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)234664張70.772.573.770.5
2023-09-010.15, 678 (0.0)7.3, 2193 (0.0)3.04, 10 (+0.03)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)235790張72.570.573.470.5
2023-08-250.15, 675 (0.0)7.3, 2196 (+0.09)3.01, 10 (-0.26)2.55, 5 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2360121張69.171.071.169.0
2023-08-180.15, 674 (0.0)7.21, 2185 (-0.07)3.27, 11 (-0.57)2.55, 5 (+0.43)0.0, 0 (0.0)78.7, 8 (0.0)2349160張69.470.173.968.5
2023-08-110.15, 676 (0.0)7.28, 2192 (+0.04)3.84, 13 (+0.25)2.12, 4 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2355271張71.279.279.271.0
2023-08-040.15, 678 (0.0)7.24, 2206 (-0.01)3.59, 12 (-0.01)2.12, 4 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)237199張79.980.080.078.1
2023-07-280.15, 678 (0.0)7.25, 2205 (+0.02)3.6, 12 (-0.01)2.12, 4 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2369203張78.678.279.277.3
2023-07-210.15, 680 (0.0)7.23, 2220 (+0.06)3.61, 12 (+0.02)2.12, 4 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2383359張78.882.383.878.0
2023-07-140.15, 690 (0.0)7.17, 2211 (-0.14)3.59, 12 (-0.18)2.12, 4 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2376368張82.782.586.882.1
2023-07-070.15, 690 (0.0)7.31, 2238 (-0.11)3.77, 13 (+0.21)2.12, 4 (0.0)0.0, 0 (0.0)78.7, 8 (0.0)2401165張82.382.783.981.9
2023-06-300.15, 693 (0.0)7.42, 2267 (-0.07)3.56, 12 (-0.01)2.12, 4 (+0.02)0.0, 0 (0.0)78.7, 8 (0.0)2429138張82.483.583.782.1
2023-06-210.15, 692 (0.0)7.49, 2294 (+0.03)3.57, 12 (+0.32)2.1, 4 (-0.43)0.0, 0 (0.0)78.7, 8 (0.0)245771張83.283.483.582.1
2023-06-160.15, 693 (0.0)7.46, 2298 (-0.1)3.25, 11 (-0.18)2.53, 5 (0.0)0.0, 0 (0.0)78.7, 8 (-0.01)2461298張83.386.986.982.0
2023-06-090.15, 702 (0.0)7.56, 2318 (-0.08)3.43, 12 (+0.04)2.53, 5 (-0.04)0.0, 0 (0.0)78.71, 8 (0.0)2480233張84.781.286.081.2
2023-06-020.15, 702 (0.0)7.64, 2338 (-0.06)3.39, 12 (+0.27)2.57, 5 (+0.01)0.0, 0 (0.0)78.71, 8 (0.0)2498197張82.382.883.881.3
2023-05-260.15, 709 (0.0)7.7, 2372 (-0.24)3.12, 11 (-0.33)2.56, 5 (+0.46)0.0, 0 (0.0)78.71, 8 (0.0)2535258張82.883.984.682.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.15, 698 (0.0)7.94, 2410 (-0.07)3.45, 12 (+0.25)2.1, 4 (0.0)0.0, 0 (0.0)78.71, 8 (0.0)2571502張83.881.184.979.1
2023-05-120.15, 690 (0.0)8.01, 2414 (+0.25)3.2, 11 (+0.27)2.1, 4 (+0.01)0.0, 0 (0.0)78.71, 8 (0.0)2577988張81.388.089.779.7
2023-05-050.15, 692 (0.0)7.76, 2398 (-0.04)2.93, 10 (+0.04)2.09, 4 (0.0)0.0, 0 (0.0)78.71, 8 (0.0)2561480張87.388.690.485.7
2023-04-280.15, 687 (0.0)7.8, 2404 (-0.16)2.89, 10 (+0.3)2.09, 4 (0.0)0.0, 0 (0.0)78.71, 8 (0.0)25661032張87.888.290.483.7
2023-04-210.15, 702 (0.0)7.96, 2446 (-0.29)2.59, 9 (-0.1)2.09, 4 (0.0)0.0, 0 (0.0)78.71, 8 (0.0)26093496張87.689.895.687.0
2023-04-140.15, 682 (0.0)8.25, 2409 (+0.13)2.69, 9 (-0.06)2.09, 4 (+0.04)0.0, 0 (0.0)78.71, 8 (0.0)25702068張89.385.690.884.1
2023-04-070.15, 686 (0.0)8.12, 2378 (-0.06)2.75, 9 (-0.38)2.05, 4 (+0.44)0.0, 0 (0.0)78.71, 8 (0.0)2542287張84.081.184.481.0
2023-03-310.15, 685 (0.0)8.18, 2382 (-0.03)3.13, 10 (0.0)1.61, 3 (0.0)0.0, 0 (0.0)78.71, 8 (0.0)2545321張81.783.183.580.4
2023-03-240.15, 682 (0.0)8.21, 2388 (+0.14)3.13, 10 (+0.68)1.61, 3 (-0.58)0.0, 0 (0.0)78.71, 8 (0.0)2552790張83.179.383.678.2
2023-03-170.15, 686 (+0.01)8.07, 2379 (+0.51)2.45, 8 (-0.71)2.19, 4 (-0.17)0.0, 0 (0.0)78.71, 8 (0.0)25411196張79.583.583.978.0
2023-03-100.14, 677 (0.0)7.56, 2287 (+0.71)3.16, 11 (-0.6)2.36, 4 (0.0)0.0, 0 (0.0)78.71, 8 (0.0)24492311張82.690.795.782.5
2023-03-030.14, 678 (0.0)6.85, 2171 (+0.18)3.76, 13 (-0.03)2.36, 4 (-0.5)0.0, 0 (0.0)78.71, 8 (0.0)2331933張90.794.494.689.4
2023-02-240.14, 671 (-0.01)6.67, 2135 (-0.39)3.79, 13 (+0.57)2.86, 5 (+0.02)0.0, 0 (0.0)78.71, 8 (0.0)22926263張93.785.4104.585.0
2023-02-170.15, 688 (0.0)7.06, 2215 (-0.05)3.22, 11 (-0.12)2.84, 5 (+0.01)0.0, 0 (0.0)78.71, 8 (-0.07)23751689張84.886.189.981.1
2023-02-100.15, 683 (0.0)7.11, 2226 (-0.84)3.34, 11 (+0.07)2.83, 5 (+1.22)0.0, 0 (0.0)78.78, 8 (0.0)23802143張86.883.989.683.9
2023-02-030.15, 700 (0.0)7.95, 2426 (-0.58)3.27, 11 (+0.03)1.61, 3 (0.0)0.0, 0 (0.0)78.78, 8 (0.0)25842073張84.479.287.079.2
2023-01-190.15, 719 (0.0)8.53, 2574 (-0.11)3.24, 11 (-0.01)1.61, 3 (0.0)0.0, 0 (0.0)78.78, 8 (0.0)2733329張78.476.879.576.7
2023-01-130.15, 711 (0.0)8.64, 2580 (+0.02)3.25, 11 (-0.11)1.61, 3 (0.0)0.0, 0 (0.0)78.78, 8 (0.0)27351170張77.580.081.575.2
2023-01-060.15, 720 (0.0)8.62, 2636 (+0.09)3.36, 11 (+0.38)1.61, 3 (-0.47)0.0, 0 (0.0)78.78, 8 (0.0)27911148張78.978.581.477.4
2022-12-300.15, 714 (0.0)8.53, 2629 (+1.59)2.98, 10 (+0.16)2.08, 4 (-1.43)0.0, 0 (0.0)78.78, 8 (0.0)27897499張79.079.593.077.4
2022-12-230.15, 678 (+0.01)6.94, 2189 (+0.02)2.82, 9 (+0.04)3.51, 6 (0.0)0.0, 0 (0.0)78.78, 8 (0.0)23441952張79.080.183.774.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.14, 677 (0.0)6.92, 2186 (-0.73)2.78, 9 (+0.29)3.51, 6 (+0.99)0.0, 0 (-0.93)78.78, 8 (-0.1)23442958張79.688.488.879.2
2022-12-090.14, 668 (+0.01)7.65, 2327 (+0.87)2.49, 8 (-0.03)2.52, 5 (+0.45)0.93, 1 (-1.5)78.88, 8 (-0.02)247811616張90.177.793.075.4
2022-12-020.13, 628 (-0.01)6.78, 2051 (-0.2)2.52, 8 (+0.02)2.07, 4 (0.0)2.43, 2 (0.0)78.9, 8 (0.0)22031328張76.268.678.067.3
2022-11-250.14, 629 (0.0)6.98, 2077 (+0.08)2.5, 8 (+0.22)2.07, 4 (0.0)2.43, 2 (0.0)78.9, 8 (0.0)2228858張68.472.472.968.0
2022-11-180.14, 636 (0.0)6.9, 2074 (+0.07)2.28, 7 (0.0)2.07, 4 (0.0)2.43, 2 (0.0)78.9, 8 (0.0)2227733張72.374.374.871.5
2022-11-110.14, 639 (0.0)6.83, 2099 (-0.07)2.28, 7 (0.0)2.07, 4 (0.0)2.43, 2 (0.0)78.9, 8 (0.0)22511407張74.074.077.773.5
2022-11-040.14, 637 (0.0)6.9, 2136 (-0.15)2.28, 7 (0.0)2.07, 4 (0.0)2.43, 2 (0.0)78.9, 8 (0.0)22902021張73.577.780.672.7
2022-10-280.14, 637 (-0.01)7.05, 2134 (+0.48)2.28, 7 (+0.19)2.07, 4 (-0.47)2.43, 2 (-0.58)78.9, 8 (-0.05)22848586張76.777.086.575.5
2022-10-210.15, 639 (+0.01)6.57, 1995 (+0.03)2.09, 7 (0.0)2.54, 5 (0.0)3.01, 2 (-0.08)78.95, 8 (0.0)21406267張75.077.083.072.0
2022-10-140.14, 624 (0.0)6.54, 2004 (+0.01)2.09, 7 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)21442872張78.369.478.763.6
2022-10-070.14, 628 (0.0)6.53, 1995 (+0.06)2.09, 7 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)21361978張69.169.474.768.8
2022-09-300.14, 617 (-0.01)6.47, 1950 (+0.12)2.09, 7 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)20912157張69.073.075.557.1
2022-09-230.15, 615 (0.0)6.35, 1896 (-0.12)2.09, 7 (+0.01)2.54, 5 (0.0)3.09, 2 (0.0)78.95, 8 (-0.01)2038579張70.872.072.662.2
2022-09-160.15, 607 (0.0)6.47, 1907 (-0.01)2.08, 7 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.96, 8 (-0.01)2050411張73.969.874.467.9
2022-09-080.15, 610 (0.0)6.48, 1921 (-0.21)2.08, 7 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)2060464張68.173.676.866.6
2022-09-020.15, 624 (0.0)6.69, 1982 (+0.47)2.08, 7 (-0.31)2.54, 5 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)21223424張76.068.682.167.0
2022-08-260.15, 586 (+0.01)6.22, 1815 (-0.03)2.39, 8 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)1956516張66.054.566.054.5
2022-08-190.14, 581 (0.0)6.25, 1807 (+0.09)2.39, 8 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)194859張55.456.057.155.0
2022-08-120.14, 580 (0.0)6.16, 1799 (+0.03)2.39, 8 (0.0)2.54, 5 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)194336張56.255.656.454.9
2022-08-050.14, 579 (0.0)6.13, 1794 (+0.01)2.39, 8 (-0.42)2.54, 5 (+0.43)3.09, 2 (0.0)78.97, 8 (0.0)193982張55.756.056.855.0
2022-07-290.14, 583 (0.0)6.12, 1804 (-0.03)2.81, 9 (+0.01)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)194960張55.655.956.154.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.14, 587 (0.0)6.15, 1813 (-0.05)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)195883張55.655.957.254.6
2022-07-150.14, 587 (0.0)6.2, 1810 (-0.01)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)1953100張55.955.457.355.2
2022-07-080.14, 588 (0.0)6.21, 1816 (-0.04)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)1959131張56.053.057.153.0
2022-07-010.14, 585 (0.0)6.25, 1816 (+0.03)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)1959122張53.058.458.452.8
2022-06-240.14, 580 (0.0)6.22, 1812 (-0.01)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)1956123張56.755.657.854.0
2022-06-170.14, 582 (-0.01)6.23, 1823 (-0.02)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)1967136張55.958.559.754.8
2022-06-100.15, 585 (0.0)6.25, 1826 (-0.02)2.8, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)196979張59.858.862.358.7
2022-06-020.15, 588 (+0.01)6.27, 1829 (-0.03)2.8, 9 (+0.04)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)197287張58.952.859.352.7
2022-05-270.14, 587 (0.0)6.3, 1836 (-0.02)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)197972張53.251.554.451.3
2022-05-200.14, 590 (0.0)6.32, 1842 (+0.01)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (0.0)198473張52.051.753.751.3
2022-05-130.14, 590 (0.0)6.31, 1849 (-0.05)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.97, 8 (+0.01)1992148張51.156.356.350.4
2022-05-060.14, 589 (0.0)6.36, 1856 (0.0)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.96, 8 (0.0)1997139張55.655.059.554.3
2022-04-290.14, 585 (0.0)6.36, 1847 (0.0)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.96, 8 (+0.01)1988197張54.359.759.953.1
2022-04-220.14, 581 (-0.01)6.36, 1845 (-0.03)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)198877張59.758.760.058.0
2022-04-150.15, 584 (0.0)6.39, 1848 (-0.04)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)199094張58.358.360.658.2
2022-04-080.15, 588 (0.0)6.43, 1853 (-0.01)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)199535張60.058.361.258.3
2022-04-010.15, 588 (0.0)6.44, 1856 (-0.03)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)199848張59.559.561.359.5
2022-03-250.15, 588 (0.0)6.47, 1855 (-0.05)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)199544張60.060.061.559.5
2022-03-180.15, 586 (0.0)6.52, 1857 (+0.01)2.76, 9 (0.0)2.11, 4 (0.0)3.09, 2 (0.0)78.95, 8 (0.0)199775張59.662.262.259.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。