- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 90.0 | 10 | 88.9 | 88.7 | 88.9 | 88.7 |
| 2024-12-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-12-18 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 89.0 | 86.9 | 89.0 | 86.9 |
| 2024-12-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 87.4 | 88.0 | 88.0 | 87.4 |
| 2024-12-16 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 87.6 | 87.0 | 87.6 | 87.0 |
| 2024-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 87.0 | 89.9 | 89.9 | 85.5 |
| 2024-12-12 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | -2 | 9.09 | 22 | 89.5 | 91.8 | 91.8 | 88.0 |
| 2024-12-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 33.33 | 6 | 89.6 | 91.3 | 91.3 | 89.2 |
| 2024-12-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 91.1 | 92.9 | 92.9 | 89.9 |
| 2024-12-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 95.0 | 92.0 | 95.0 | 92.0 |
| 2024-12-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 92.2 | 92.1 | 92.2 | 89.5 |
| 2024-12-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | -1 | 1.89 | 53 | 92.0 | 89.9 | 95.0 | 89.1 |
| 2024-12-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 89.9 | 89.0 | 89.9 | 87.1 |
| 2024-12-03 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 89.9 | 88.1 | 91.0 | 88.1 |
| 2024-12-02 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 89.8 | 86.9 | 91.8 | 86.3 |
| 2024-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 90.0 | 85.9 | 91.0 | 85.7 |
| 2024-11-28 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | -3 | 4.29 | 70 | 88.9 | 84.2 | 92.6 | 84.2 |
| 2024-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.2 | 84.2 | 84.2 | 84.2 |
| 2024-11-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 85.1 | 86.0 | 86.0 | 85.1 |
| 2024-11-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 88.0 | 81.4 | 88.0 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 83.8 | 83.8 | 83.8 | 83.8 |
| 2024-11-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 83.8 | 80.8 | 85.1 | 80.6 |
| 2024-11-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 83.1 | 83.0 | 83.2 | 83.0 |
| 2024-11-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.0 | 83.9 | 84.0 | 82.0 |
| 2024-11-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2024-11-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 84.0 | 84.0 | 84.1 | 84.0 |
| 2024-11-13 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 86.5 | 86.0 | 86.5 | 86.0 |
| 2024-11-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 86.0 | 86.6 | 88.1 | 84.6 |
| 2024-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.0 | 89.5 | 89.5 | 88.0 |
| 2024-11-08 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 89.0 | 89.6 | 90.0 | 89.0 |
| 2024-11-07 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.0 | 90.6 | 90.6 | 88.5 |
| 2024-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 93.2 | 93.2 | 93.2 | 93.2 |
| 2024-11-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 93.2 | 90.7 | 94.5 | 90.7 |
| 2024-10-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 94.5 | 92.7 | 94.5 | 91.5 |
| 2024-10-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 92.5 | 92.5 | 93.0 | 92.5 |
| 2024-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 7.69 | 26 | 94.7 | 91.5 | 94.7 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 91.6 | 90.7 | 92.0 | 90.7 |
| 2024-10-21 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 90.7 | 90.0 | 90.7 | 89.6 |
| 2024-10-18 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 90.8 | 91.5 | 91.5 | 90.8 |
| 2024-10-17 | 0.14 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 93.3 | 93.2 | 93.3 | 93.2 |
| 2024-10-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 93.2 | 90.1 | 93.5 | 90.0 |
| 2024-10-15 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 90.8 | 90.8 | 90.8 | 90.8 |
| 2024-10-14 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 90.9 | 90.1 | 91.4 | 90.0 |
| 2024-10-11 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 90.9 | 91.5 | 93.4 | 90.9 |
| 2024-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 91.5 | 95.8 | 95.8 | 90.5 |
| 2024-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 94.0 | 95.7 | 95.9 | 93.9 |
| 2024-10-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 94.6 | 92.1 | 96.0 | 92.1 |
| 2024-10-04 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | -3 | 8.57 | 35 | 93.0 | 94.8 | 96.0 | 93.0 |
| 2024-10-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | -3 | 33.33 | 9 | 93.9 | 95.9 | 95.9 | 93.0 |
| 2024-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 93.0 | 93.5 | 94.9 | 92.6 |
| 2024-09-27 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 95.2 | 97.6 | 97.6 | 95.1 |
| 2024-09-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 4.85 | 0 | 0.0 | -2 | 1.94 | 103 | 96.3 | 93.6 | 97.3 | 93.6 |
| 2024-09-25 | 0.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 93.0 | 93.0 | 96.8 | 93.0 |
| 2024-09-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 92.8 | 92.6 | 93.9 | 92.6 |
| 2024-09-23 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 94.0 | 90.7 | 96.5 | 90.7 |
| 2024-09-20 | 0.14 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 96.9 | 100.0 | 100.0 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.08 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 99.5 | 99.8 | 101.0 | 98.8 |
| 2024-09-18 | 0.01 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 6.4 | 0 | 0.0 | -2 | 0.67 | 297 | 98.6 | 101.0 | 104.0 | 98.6 |
| 2024-09-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 101.0 | 94.0 | 101.0 | 94.0 |
| 2024-09-13 | 0.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 92.1 | 90.8 | 93.1 | 90.8 |
| 2024-09-12 | 0.06 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 11.43 | 0 | 0.0 | 3 | 4.29 | 70 | 90.9 | 91.8 | 95.0 | 90.7 |
| 2024-09-11 | 0.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 90.6 | 92.5 | 92.9 | 89.3 |
| 2024-09-10 | 0.05 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -8 | 8.0 | 0 | 0.0 | -6 | 6.0 | 100 | 89.2 | 92.5 | 92.5 | 86.8 |
| 2024-09-09 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 90.4 | 95.0 | 95.0 | 88.8 |
| 2024-09-06 | 0.08 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -9 | 2.28 | 0 | 0.0 | -3 | 0.76 | 395 | 93.6 | 98.7 | 103.0 | 92.4 |
| 2024-09-05 | 0.12 (+0.02) | 0.0 (0.0) | 0.05 (-0.03) | 3 | 0.66 | 0 | 0.0 | -9 | 1.99 | 453 | 97.2 | 99.9 | 102.5 | 94.8 |
| 2024-09-04 | 0.1 (-0.13) | 0.0 (0.0) | 0.08 (-0.03) | -30 | 10.2 | 0 | 0.0 | -7 | 2.38 | 294 | 93.3 | 93.1 | 99.8 | 93.0 |
| 2024-09-03 | 0.23 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | 34 | 26.36 | 0 | 0.0 | 0 | 0.0 | 129 | 97.3 | 92.0 | 97.3 | 92.0 |
| 2024-09-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 88.5 | 87.7 | 89.5 | 87.7 |
| 2024-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 85.5 | 83.5 | 85.5 | 83.4 |
| 2024-08-29 | 0.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.4 | 82.5 | 83.4 | 81.2 |
| 2024-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 82.5 | 79.6 | 82.5 | 79.6 |
| 2024-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.8 | 81.4 | 81.5 | 79.8 |
| 2024-08-26 | 0.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 80.0 | 80.5 | 80.5 | 79.3 |
| 2024-08-23 | 0.08 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 79.0 | 72.5 | 79.0 | 72.5 |
| 2024-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.2 | 72.2 | 72.2 | 72.2 |
| 2024-08-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 72.1 | 72.9 | 73.5 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 71.5 | 72.8 | 73.4 | 71.2 |
| 2024-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 70.5 | 72.7 | 72.7 | 70.5 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.0 | 74.0 | 74.0 | 74.0 |
| 2024-08-15 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 73.5 | 73.5 | 73.5 | 73.5 |
| 2024-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-08-13 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 73.5 | 73.5 | 73.5 | 73.5 |
| 2024-08-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.11 (+0.11) | -1 | 3.33 | 0 | 0.0 | 27 | 90.0 | 30 | 73.0 | 75.0 | 75.5 | 73.0 |
| 2024-08-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 73.0 | 73.0 | 73.0 | 72.0 |
| 2024-08-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.2 | 73.1 | 73.2 | 73.1 |
| 2024-08-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.9 | 71.3 | 76.3 | 71.3 |
| 2024-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 70.0 | 73.3 | 73.9 | 69.7 |
| 2024-08-05 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 80.2 | 85.0 | 87.2 | 79.3 |
| 2024-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 88.1 | 89.5 | 89.6 | 88.1 |
| 2024-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 89.5 | 88.7 | 91.0 | 88.0 |
| 2024-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.5 | 87.6 | 88.6 | 87.6 |
| 2024-07-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 87.5 | 87.6 | 87.6 | 85.2 |
| 2024-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.0 | 87.9 | 87.9 | 86.0 |
| 2024-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 87.8 | 87.8 | 87.8 | 87.8 |
| 2024-07-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 84.8 | 86.0 | 86.0 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 86.6 | 87.5 | 87.5 | 86.6 |
| 2024-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 86.5 | 88.0 | 88.0 | 86.5 |
| 2024-07-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 88.0 | 89.0 | 89.0 | 87.7 |
| 2024-07-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 88.0 | 87.5 | 88.0 | 87.5 |
| 2024-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 87.9 | 86.3 | 88.0 | 85.3 |
| 2024-07-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 87.3 | 88.0 | 88.0 | 87.3 |
| 2024-07-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 88.0 | 88.0 | 89.0 | 88.0 |
| 2024-07-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 88.5 | 88.0 | 89.5 | 86.0 |
| 2024-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 89.6 | 87.0 | 93.0 | 87.0 |
| 2024-07-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.7 | 86.0 | 86.0 | 84.7 |
| 2024-07-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 86.0 | 85.9 | 86.0 | 85.9 |
| 2024-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.6 | 86.5 | 86.5 | 84.6 |
| 2024-06-27 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 85.2 | 85.0 | 85.2 | 85.0 |
| 2024-06-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 85.0 | 85.0 | 85.0 | 85.0 |
| 2024-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.2 | 84.2 | 84.2 | 84.2 |
| 2024-06-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.6 | 84.7 | 84.7 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.6 | 84.6 | 84.6 | 84.6 |
| 2024-06-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.6 | 86.4 | 86.6 | 86.4 |
| 2024-06-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.4 | 85.5 | 86.4 | 85.5 |
| 2024-06-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.9 | 86.0 | 86.6 | 85.9 |
| 2024-06-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 87.5 | 86.2 | 87.5 | 83.8 |
| 2024-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.0 | 83.1 | 83.1 | 82.9 |
| 2024-06-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.1 | 89.0 | 89.0 | 83.7 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 85.1 | 85.2 | 85.5 | 85.1 |
| 2024-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 87.0 | 83.2 | 87.0 | 83.2 |
| 2024-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.2 | 84.0 | 84.0 | 83.2 |
| 2024-06-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.8 | 83.5 | 83.8 | 83.5 |
| 2024-06-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.6 | 82.5 | 82.6 | 82.5 |
| 2024-05-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.5 | 82.5 | 82.5 | 82.5 |
| 2024-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.1 | 83.0 | 83.0 | 82.1 |
| 2024-05-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 83.0 | 82.5 | 83.0 | 82.5 |
| 2024-05-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.6 | 82.5 | 82.6 | 82.5 |
| 2024-05-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.5 | 82.2 | 84.8 | 82.1 |
| 2024-05-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2024-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 83.5 | 84.0 | 84.0 | 83.5 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 84.0 | 85.0 | 85.0 | 84.0 |
| 2024-05-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.5 | 86.9 | 87.0 | 85.5 |
| 2024-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 85.0 | 85.0 | 85.0 | 84.0 |
| 2024-05-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 86.8 | 85.0 | 86.8 | 85.0 |
| 2024-05-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 88.8 | 88.8 | 88.8 | 88.8 |
| 2024-05-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.1 | 87.0 | 88.1 | 87.0 |
| 2024-05-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 88.1 | 88.1 | 88.1 | 88.1 |
| 2024-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 89.0 | 86.6 | 89.0 | 86.6 |
| 2024-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 86.6 | 83.7 | 86.7 | 83.7 |
| 2024-04-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 83.7 | 83.7 | 83.7 | 83.7 |
| 2024-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 87.4 | 87.4 | 87.4 | 87.4 |
| 2024-04-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 87.5 | 83.7 | 87.5 | 83.0 |
| 2024-04-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 86.5 | 82.0 | 86.8 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 86.8 | 84.4 | 86.8 | 84.4 |
| 2024-04-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 84.4 | 79.0 | 84.4 | 79.0 |
| 2024-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.6 | 78.2 | 78.6 | 77.9 |
| 2024-04-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.5 | 80.0 | 80.0 | 79.5 |
| 2024-04-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.5 | 80.0 | 80.5 | 80.0 |
| 2024-04-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 79.8 | 80.0 | 80.0 | 79.7 |
| 2024-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.1 | 80.0 | 80.5 | 80.0 |
| 2024-04-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.0 | 79.2 | 80.0 | 79.2 |
| 2024-04-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 81.2 | 81.2 | 81.2 | 81.2 |
| 2024-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.5 | 81.0 | 82.0 | 81.0 |
| 2024-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2024-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 81.1 | 81.1 | 81.1 | 81.1 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 81.6 | 81.5 | 81.6 | 81.5 |
| 2024-03-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 81.6 | 81.6 | 81.6 | 81.6 |
| 2024-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 81.5 | 81.3 | 82.5 | 81.3 |
| 2024-03-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 82.0 | 82.0 | 82.0 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 82.0 | 82.3 | 82.3 | 82.0 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.3 | 82.3 | 82.3 | 82.3 |
| 2024-03-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.3 | 82.1 | 83.0 | 82.1 |
| 2024-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.8 | 84.2 | 84.2 | 82.8 |
| 2024-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.2 | 83.8 | 84.2 | 83.8 |
| 2024-03-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 82.2 | 82.6 | 83.1 | 82.2 |
| 2024-03-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 82.5 | 83.0 | 83.0 | 82.5 |
| 2024-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 82.8 | 82.4 | 82.8 | 82.4 |
| 2024-03-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.4 | 82.7 | 82.7 | 82.4 |
| 2024-03-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 82.7 | 82.3 | 82.7 | 82.3 |
| 2024-03-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.2 | 81.9 | 82.2 | 81.9 |
| 2024-02-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 82.2 | 82.5 | 82.5 | 81.5 |
| 2024-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.8 | 82.8 | 83.0 | 80.2 |
| 2024-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 81.0 | 80.9 | 81.0 | 80.6 |
| 2024-02-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 80.6 | 83.5 | 83.6 | 80.6 |
| 2024-02-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 80.0 | 80.4 | 80.5 | 80.0 |
| 2024-02-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 80.3 | 81.1 | 81.1 | 80.0 |
| 2024-02-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 81.0 | 81.0 | 82.1 | 80.2 |
| 2024-02-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 81.0 | 82.0 | 82.0 | 81.0 |
| 2024-02-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 83.8 | 80.5 | 83.8 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.5 | 82.0 | 82.0 | 80.7 |
| 2024-02-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 80.7 | 83.0 | 83.0 | 80.3 |
| 2024-02-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.2 | 80.6 | 83.2 | 80.6 |
| 2024-02-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.8 | 82.8 | 82.8 | 82.8 |
| 2024-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.0 | 82.6 | 82.6 | 82.0 |
| 2024-01-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.6 | 84.9 | 84.9 | 82.1 |
| 2024-01-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 85.3 | 85.7 | 85.7 | 85.3 |
| 2024-01-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 83.9 | 82.1 | 84.0 | 81.2 |
| 2024-01-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.5 | 84.5 | 84.5 | 84.5 |
| 2024-01-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 84.5 | 83.0 | 85.6 | 83.0 |
| 2024-01-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.5 | 81.0 | 81.0 | 80.5 |
| 2024-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.8 | 81.0 | 81.0 | 80.6 |
| 2024-01-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 83.0 | 81.7 | 83.0 | 81.5 |
| 2024-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 81.5 | 81.5 | 81.5 | 81.5 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 81.5 | 81.5 | 81.5 | 81.5 |
| 2024-01-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 81.0 | 80.0 | 81.0 | 80.0 |
| 2024-01-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 80.0 | 80.0 | 80.0 | 80.0 |
| 2024-01-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 80.0 | 83.0 | 83.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 83.6 | 83.8 | 83.8 | 83.5 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 84.3 | 84.5 | 84.5 | 84.3 |
| 2024-01-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.3 | 85.0 | 85.3 | 84.2 |
| 2024-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.5 | 85.0 | 85.0 | 84.5 |
| 2023-12-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 85.0 | 85.0 | 85.4 | 85.0 |
| 2023-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 85.0 | 86.0 | 86.0 | 85.0 |
| 2023-12-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 85.8 | 86.0 | 86.0 | 85.0 |
| 2023-12-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 84.5 | 85.0 | 85.0 | 84.5 |
| 2023-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.4 | 84.2 | 84.5 | 84.2 |
| 2023-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.9 | 85.7 | 85.9 | 84.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.67 | 0 | 0.0 | -9 | 18.75 | 48 | 88.9 | 87.0 | 89.0 | 86.9 |
| 2024-12-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | -4 | 3.17 | 126 | 87.0 | 92.0 | 95.0 | 85.5 |
| 2024-12-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.85 | 0 | 0.0 | -1 | 0.77 | 130 | 92.2 | 86.9 | 95.0 | 86.3 |
| 2024-11-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.8 | 0 | 0.0 | -4 | 3.2 | 125 | 90.0 | 81.4 | 92.6 | 81.4 |
| 2024-11-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 83.8 | 83.9 | 85.1 | 80.6 |
| 2024-11-15 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 84.0 | 89.5 | 89.5 | 84.0 |
| 2024-11-08 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 89.0 | 93.2 | 93.2 | 88.5 |
| 2024-11-01 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 93.2 | 92.5 | 94.5 | 90.7 |
| 2024-10-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.55 | 44 | 94.7 | 90.0 | 94.7 | 89.6 |
| 2024-10-18 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 90.8 | 90.1 | 93.5 | 90.0 |
| 2024-10-11 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.94 | 0 | 0.0 | 1 | 0.81 | 123 | 90.9 | 92.1 | 96.0 | 90.5 |
| 2024-10-04 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.87 | 0 | 0.0 | -6 | 9.52 | 63 | 93.0 | 93.5 | 96.0 | 92.6 |
| 2024-09-27 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.12 | 0 | 0.0 | -2 | 0.71 | 283 | 95.2 | 90.7 | 97.6 | 90.7 |
| 2024-09-20 | 0.14 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 1.59 | 0 | 0.0 | -2 | 0.21 | 941 | 96.9 | 94.0 | 104.0 | 94.0 |
| 2024-09-13 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.8 | 377 | 92.1 | 95.0 | 95.0 | 86.8 |
| 2024-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (-0.08) | -1 | 0.08 | 0 | 0.0 | -19 | 1.43 | 1332 | 93.6 | 87.7 | 103.0 | 87.7 |
| 2024-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 85.5 | 80.5 | 85.5 | 79.3 |
| 2024-08-23 | 0.08 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 79.0 | 72.7 | 79.0 | 70.5 |
| 2024-08-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.11 (+0.11) | -1 | 2.94 | 0 | 0.0 | 27 | 79.41 | 34 | 74.0 | 75.0 | 75.5 | 73.0 |
| 2024-08-09 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 73.0 | 85.0 | 87.2 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 88.1 | 87.9 | 91.0 | 85.2 |
| 2024-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 87.8 | 87.8 | 87.8 | 87.8 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 84.8 | 88.0 | 89.0 | 84.8 |
| 2024-07-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 88.0 | 88.0 | 88.0 | 85.3 |
| 2024-07-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 88.0 | 85.9 | 93.0 | 84.7 |
| 2024-06-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.6 | 85.0 | 86.5 | 84.6 |
| 2024-06-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 84.2 | 85.5 | 86.6 | 84.2 |
| 2024-06-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 85.9 | 89.0 | 89.0 | 82.9 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 85.1 | 83.5 | 87.0 | 83.2 |
| 2024-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 82.6 | 82.5 | 83.0 | 82.1 |
| 2024-05-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 82.5 | 84.0 | 84.8 | 82.0 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 84.0 | 85.0 | 87.0 | 84.0 |
| 2024-05-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 86.8 | 88.8 | 88.8 | 85.0 |
| 2024-05-03 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 88.1 | 86.6 | 89.0 | 86.6 |
| 2024-04-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 86.6 | 83.7 | 87.5 | 83.0 |
| 2024-04-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 86.5 | 80.0 | 86.8 | 77.9 |
| 2024-04-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 80.5 | 81.2 | 81.2 | 79.2 |
| 2024-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.5 | 81.0 | 82.0 | 81.0 |
| 2024-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.0 | 81.1 | 82.0 | 81.1 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 81.6 | 82.3 | 82.5 | 81.3 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 82.3 | 83.8 | 84.2 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 82.2 | 82.3 | 83.1 | 82.2 |
| 2024-03-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 82.2 | 80.9 | 83.0 | 80.2 |
| 2024-02-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 80.6 | 82.0 | 83.6 | 80.0 |
| 2024-02-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 83.8 | 82.0 | 83.8 | 80.5 |
| 2024-02-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 80.7 | 83.0 | 83.0 | 80.3 |
| 2024-02-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 83.2 | 82.6 | 83.2 | 80.6 |
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 82.6 | 84.5 | 85.7 | 81.2 |
| 2024-01-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 84.5 | 81.5 | 85.6 | 80.5 |
| 2024-01-12 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 81.5 | 83.8 | 83.8 | 80.0 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 84.3 | 85.0 | 85.3 | 84.2 |
| 2023-12-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 85.0 | 84.2 | 86.0 | 84.2 |
| 2023-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 85.9 | 87.4 | 87.9 | 83.7 |
| 2023-12-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 86.5 | 89.5 | 89.5 | 85.8 |
| 2023-12-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 89.5 | 90.0 | 90.0 | 88.0 |
| 2023-12-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 90.5 | 86.0 | 92.0 | 84.5 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 85.0 | 83.5 | 86.0 | 83.5 |
| 2023-11-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.1 | 83.1 | 84.4 | 82.5 |
| 2023-11-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 83.7 | 90.0 | 90.0 | 83.7 |
| 2023-11-03 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 88.9 | 85.0 | 93.0 | 83.2 |
| 2023-10-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 84.0 | 82.7 | 90.4 | 82.7 |
| 2023-10-20 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 82.9 | 88.8 | 90.5 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 88.0 | 94.0 | 95.2 | 88.0 |
| 2023-10-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 95.0 | 80.2 | 98.0 | 80.2 |
| 2023-09-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 80.0 | 80.7 | 80.7 | 78.5 |
| 2023-09-22 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 80.0 | 82.5 | 82.5 | 77.3 |
| 2023-09-15 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 79.0 | 78.5 | 79.5 | 76.2 |
| 2023-09-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 81.0 | 83.0 | 83.5 | 80.6 |
| 2023-09-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 8.33 | 24 | 83.3 | 82.6 | 83.4 | 82.1 |
| 2023-08-25 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (-0.1) | -7 | 12.96 | 0 | 0.0 | -21 | 38.89 | 54 | 82.6 | 86.8 | 86.8 | 82.2 |
| 2023-08-18 | 0.19 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 87.0 | 89.5 | 90.0 | 80.3 |
| 2023-08-11 | 0.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 89.5 | 91.0 | 93.0 | 89.5 |
| 2023-08-04 | 0.19 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 91.0 | 92.6 | 92.6 | 89.0 |
| 2023-07-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 92.7 | 97.3 | 98.9 | 88.8 |
| 2023-07-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.56 | 0 | 0.0 | -1 | 1.28 | 78 | 97.0 | 96.7 | 101.0 | 96.7 |
| 2023-07-14 | 0.19 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 13 | 8.67 | 0 | 0.0 | 1 | 0.67 | 150 | 99.6 | 95.5 | 99.6 | 92.1 |
| 2023-07-07 | 0.13 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -4 | 0.68 | 0 | 0.0 | 1 | 0.17 | 585 | 95.0 | 107.5 | 113.0 | 95.0 |
| 2023-06-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 3.08 | 0 | 0.0 | 1 | 0.77 | 130 | 107.5 | 105.0 | 107.5 | 103.5 |
| 2023-06-21 | 0.13 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 108.0 | 111.0 | 112.5 | 105.0 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 110.0 | 114.5 | 117.0 | 105.5 |
| 2023-06-09 | 0.07 (+0.04) | 0.0 (0.0) | 0.1 (-0.06) | 7 | 0.5 | 0 | 0.0 | -15 | 1.07 | 1403 | 113.5 | 90.0 | 119.5 | 89.0 |
| 2023-06-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.16 (+0.03) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 90.3 | 90.0 | 93.6 | 88.2 |
| 2023-05-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.13 (+0.13) | -1 | 0.22 | 0 | 0.0 | 33 | 7.17 | 460 | 90.0 | 97.7 | 103.0 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 726 | 99.0 | 80.0 | 107.5 | 77.5 |
| 2023-05-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.4 | 75.1 | 77.0 | 72.5 |
| 2023-05-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 77.0 | 78.1 | 79.0 | 75.5 |
| 2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 77.9 | 76.9 | 77.9 | 75.9 |
| 2023-04-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 76.8 | 78.6 | 84.0 | 75.8 |
| 2023-04-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 79.6 | 81.5 | 82.0 | 78.2 |
| 2023-04-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 79.9 | 77.7 | 80.0 | 77.6 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 78.5 | 79.0 | 81.0 | 76.5 |
| 2023-03-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 79.5 | 72.5 | 80.3 | 71.9 |
| 2023-03-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 72.3 | 74.3 | 74.8 | 71.0 |
| 2023-03-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 71.1 | 64.4 | 73.3 | 63.1 |
| 2023-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1139 | 61.2 | 64.0 | 64.0 | 60.1 |
| 2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 64.0 | 64.0 | 64.8 | 63.5 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.0 | 64.0 | 64.0 | 64.0 |
| 2023-01-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 62.0 | 61.2 | 62.8 | 61.2 |
| 2023-01-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 61.5 | 63.0 | 64.0 | 61.0 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.8 | 62.7 | 65.0 | 62.1 |
| 2022-12-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 62.6 | 64.8 | 64.9 | 60.4 |
| 2022-12-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 63.3 | 65.0 | 65.8 | 63.3 |
| 2022-12-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.67 | 150 | 65.0 | 62.6 | 67.0 | 61.4 |
| 2022-12-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 63.5 | 62.4 | 65.8 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 54.7 | 55.9 | 58.0 | 54.7 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 56.7 | 59.0 | 59.0 | 54.1 |
| 2022-09-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 60.8 | 61.5 | 63.0 | 58.6 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 64.9 | 63.0 | 64.9 | 63.0 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 63.1 | 65.4 | 65.9 | 62.5 |
| 2021-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 66.0 | 61.0 | 66.5 | 61.0 |
| 2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 64.2 | 65.4 | 65.5 | 61.2 |
| 2021-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 65.4 | 66.5 | 67.0 | 64.8 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1885 | 66.8 | 64.5 | 75.0 | 64.0 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 64.1 | 61.0 | 64.1 | 61.0 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 60.1 | 60.8 | 61.6 | 60.1 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 64.0 | 55.7 | 65.0 | 55.7 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 60.0 | 61.0 | 62.0 | 60.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 61.5 | 60.0 | 62.0 | 60.0 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 60.0 | 61.8 | 61.8 | 57.5 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 56.5 | 54.0 | 56.5 | 53.0 |
| 2020-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 62.2 | 60.0 | 65.5 | 60.0 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 61.0 | 63.0 | 69.8 | 61.0 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 64.9 | 66.0 | 66.0 | 61.5 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 65.0 | 64.5 | 67.0 | 63.0 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.39 | 72 | 68.0 | 69.5 | 71.9 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 1 | 0.22 | 454 | 68.2 | 66.5 | 78.1 | 65.5 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 66.2 | 64.8 | 67.2 | 62.9 |
| 2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.7 | 63.5 | 64.9 | 63.5 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.1 | 64.9 | 65.0 | 63.7 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 65.0 | 65.0 | 68.2 | 64.1 |
| 2020-06-05 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | -8 | 26.67 | 30 | 63.7 | 63.8 | 64.5 | 62.6 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 65.5 | 58.8 | 65.8 | 58.6 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 58.8 | 60.0 | 60.0 | 58.8 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.9 | 59.8 | 59.9 | 59.8 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 58.8 | 58.5 | 59.1 | 58.0 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.6 | 58.5 | 58.6 | 58.5 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 58.5 | 55.5 | 61.0 | 55.0 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 55.8 | 54.2 | 59.5 | 50.1 |
| 2020-03-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 59.4 | 56.1 | 62.0 | 56.1 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 62.4 | 55.8 | 62.4 | 55.8 |
| 2020-02-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 64.5 | 61.5 | 66.0 | 60.8 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.7 | 64.0 | 64.0 | 61.0 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 64.5 | 64.5 | 64.9 | 64.5 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 64.5 | 63.5 | 64.8 | 63.5 |
| 2020-01-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 64.5 | 60.0 | 65.0 | 60.0 |
| 2019-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2019-11-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-10-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 0.01 () | 0.0 () | 0.0 () | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.93 | 0 | 0.0 | -14 | 4.59 | 305 | 88.9 | 86.9 | 95.0 | 85.5 |
| 2024-11-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.47 | 0 | 0.0 | -4 | 1.37 | 291 | 90.0 | 90.7 | 94.5 | 80.6 |
| 2024-10-30 | 0.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.32 | 0 | 0.0 | -6 | 1.99 | 302 | 94.5 | 95.9 | 96.0 | 89.6 |
| 2024-09-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (-0.11) | 4 | 0.14 | 0 | 0.0 | -26 | 0.88 | 2953 | 93.0 | 87.7 | 104.0 | 86.8 |
| 2024-08-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.11 (+0.11) | 8 | 2.68 | 0 | 0.0 | 27 | 9.03 | 299 | 85.5 | 88.7 | 91.0 | 69.7 |
| 2024-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 88.5 | 85.9 | 93.0 | 84.7 |
| 2024-06-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 84.6 | 83.5 | 89.0 | 82.9 |
| 2024-05-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 82.6 | 88.1 | 88.8 | 82.0 |
| 2024-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 89.0 | 81.0 | 89.0 | 77.9 |
| 2024-03-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 82.0 | 81.9 | 84.2 | 81.1 |
| 2024-02-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 82.2 | 82.8 | 83.8 | 80.0 |
| 2024-01-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 82.0 | 85.0 | 85.7 | 80.0 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 85.0 | 88.5 | 92.0 | 83.7 |
| 2023-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 88.0 | 83.5 | 93.0 | 82.5 |
| 2023-10-31 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.58 | 0 | 0.0 | 0 | 0.0 | 307 | 84.5 | 80.2 | 98.0 | 80.2 |
| 2023-09-28 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 80.0 | 82.5 | 83.5 | 76.2 |
| 2023-08-31 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (-0.1) | -6 | 3.14 | 0 | 0.0 | -22 | 11.52 | 191 | 82.5 | 92.5 | 93.0 | 80.3 |
| 2023-07-31 | 0.19 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.86 | 0 | 0.0 | 1 | 0.11 | 927 | 92.5 | 107.5 | 113.0 | 88.8 |
| 2023-06-30 | 0.15 (+0.12) | 0.0 (0.0) | 0.1 (-0.07) | 23 | 1.01 | 0 | 0.0 | -15 | 0.66 | 2271 | 107.5 | 90.4 | 119.5 | 89.0 |
| 2023-05-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.17 (+0.17) | 2 | 0.13 | 0 | 0.0 | 34 | 2.22 | 1532 | 90.4 | 78.1 | 107.5 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 77.9 | 77.7 | 84.0 | 75.8 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 853 | 78.5 | 62.5 | 81.0 | 62.1 |
| 2023-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1228 | 63.2 | 63.5 | 64.1 | 60.1 |
| 2023-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 63.5 | 63.0 | 64.8 | 61.0 |
| 2022-12-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 311 | 63.8 | 63.5 | 67.0 | 60.4 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 62.7 | 56.7 | 65.0 | 54.5 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 56.6 | 56.5 | 67.0 | 53.5 |
| 2022-09-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1001 | 56.5 | 58.8 | 63.0 | 53.0 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 63.4 | 63.0 | 66.0 | 61.6 |
| 2021-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 63.2 | 66.5 | 67.0 | 61.0 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1947 | 66.8 | 60.8 | 75.0 | 60.1 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 64.0 | 61.8 | 65.0 | 55.7 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 56.5 | 60.9 | 61.0 | 53.0 |
| 2020-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 62.0 | 63.0 | 69.8 | 59.5 |
| 2020-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 677 | 64.9 | 63.2 | 78.1 | 61.5 |
| 2020-06-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.73 | 0 | 0.0 | -8 | 3.46 | 231 | 63.1 | 63.8 | 68.2 | 62.6 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 65.5 | 58.5 | 65.8 | 58.0 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 58.5 | 55.8 | 62.4 | 50.1 |
| 2020-02-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 62.0 | 61.5 | 66.0 | 60.8 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 63.7 | 61.0 | 65.0 | 60.0 |
| 2019-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.87 | 0 | 0.0 | -12 | 10.43 | 115 | 61.0 | 62.0 | 62.0 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-10-31 | 0.01 () | 0.0 () | 0.0 () | 6 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
