| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.19, 432 (+0.01) | 4.35, 812 (-0.19) | 3.89, 6 (0.0) | 9.42, 7 (-0.01) | 3.55, 1 (0.0) | 67.37, 7 (+0.02) | 919 | 63張 | 84.0 | 89.5 | 89.5 | 84.0 |
| 2024-11-08 | 0.18, 430 (-0.01) | 4.54, 826 (+0.02) | 3.89, 6 (0.0) | 9.43, 7 (0.0) | 3.55, 1 (0.0) | 67.35, 7 (0.0) | 931 | 47張 | 89.0 | 93.2 | 93.2 | 88.5 |
| 2024-11-01 | 0.19, 441 (0.0) | 4.52, 842 (-0.01) | 3.89, 6 (0.0) | 9.43, 7 (-0.01) | 3.55, 1 (0.0) | 67.35, 7 (0.0) | 947 | 21張 | 93.2 | 92.5 | 94.5 | 90.7 |
| 2024-10-25 | 0.19, 443 (0.0) | 4.53, 845 (-0.05) | 3.89, 6 (+0.07) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.35, 7 (+0.01) | 949 | 44張 | 94.7 | 90.0 | 94.7 | 89.6 |
| 2024-10-18 | 0.19, 444 (0.0) | 4.58, 860 (-0.18) | 3.82, 6 (+0.14) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.34, 7 (+0.01) | 965 | 80張 | 90.8 | 90.1 | 93.5 | 90.0 |
| 2024-10-11 | 0.19, 445 (-0.01) | 4.76, 878 (-0.21) | 3.68, 6 (+0.06) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 983 | 123張 | 90.9 | 92.1 | 96.0 | 90.5 |
| 2024-10-04 | 0.2, 455 (0.0) | 4.97, 900 (-0.04) | 3.62, 6 (0.0) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 1003 | 63張 | 93.0 | 93.5 | 96.0 | 92.6 |
| 2024-09-27 | 0.2, 455 (-0.01) | 5.01, 908 (-0.1) | 3.62, 6 (+0.06) | 9.44, 7 (0.0) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 1011 | 283張 | 95.2 | 90.7 | 97.6 | 90.7 |
| 2024-09-20 | 0.21, 477 (0.0) | 5.11, 940 (+0.14) | 3.56, 6 (+0.37) | 9.44, 7 (-0.01) | 3.55, 1 (0.0) | 67.33, 7 (0.0) | 1044 | 941張 | 96.9 | 94.0 | 104.0 | 94.0 |
| 2024-09-13 | 0.21, 456 (+0.04) | 4.97, 925 (-0.25) | 3.19, 5 (-0.02) | 9.45, 7 (+0.01) | 3.55, 1 (0.0) | 67.33, 7 (+0.01) | 1030 | 377張 | 92.1 | 95.0 | 95.0 | 86.8 |
| 2024-09-06 | 0.17, 380 (+0.01) | 5.22, 851 (+0.45) | 3.21, 5 (+0.41) | 9.44, 7 (-0.98) | 3.55, 1 (0.0) | 67.32, 7 (-0.06) | 945 | 1332張 | 93.6 | 87.7 | 103.0 | 87.7 |
| 2024-08-30 | 0.16, 374 (0.0) | 4.77, 776 (-0.14) | 2.8, 4 (0.0) | 10.42, 8 (+0.02) | 3.55, 1 (0.0) | 67.38, 7 (0.0) | 867 | 57張 | 85.5 | 80.5 | 85.5 | 79.3 |
| 2024-08-23 | 0.16, 365 (0.0) | 4.91, 766 (+0.11) | 2.8, 4 (0.0) | 10.4, 8 (-0.02) | 3.55, 1 (0.0) | 67.38, 7 (0.0) | 856 | 111張 | 79.0 | 72.7 | 79.0 | 70.5 |
| 2024-08-16 | 0.16, 359 (-0.01) | 4.8, 753 (+0.02) | 2.8, 4 (0.0) | 10.42, 8 (-0.12) | 3.55, 1 (0.0) | 67.38, 7 (0.0) | 843 | 34張 | 74.0 | 75.0 | 75.5 | 73.0 |
| 2024-08-09 | 0.17, 358 (+0.01) | 4.78, 749 (+0.01) | 2.8, 4 (0.0) | 10.54, 8 (0.0) | 3.55, 1 (0.0) | 67.38, 7 (+0.01) | 839 | 75張 | 73.0 | 85.0 | 87.2 | 69.7 |
| 2024-08-02 | 0.16, 342 (0.0) | 4.77, 743 (-0.04) | 2.8, 4 (+0.01) | 10.54, 8 (+0.01) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 834 | 43張 | 88.1 | 87.9 | 91.0 | 85.2 |
| 2024-07-26 | 0.16, 346 (0.0) | 4.81, 747 (0.0) | 2.79, 4 (0.0) | 10.53, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 837 | 4張 | 87.8 | 87.8 | 87.8 | 87.8 |
| 2024-07-19 | 0.16, 349 (0.0) | 4.81, 749 (+0.01) | 2.79, 4 (+0.01) | 10.53, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 839 | 61張 | 84.8 | 88.0 | 89.0 | 84.8 |
| 2024-07-12 | 0.16, 356 (-0.01) | 4.8, 754 (-0.11) | 2.78, 4 (+0.02) | 10.53, 8 (-0.04) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 844 | 59張 | 88.0 | 88.0 | 88.0 | 85.3 |
| 2024-07-05 | 0.17, 360 (+0.01) | 4.91, 767 (+0.05) | 2.76, 4 (0.0) | 10.57, 8 (-0.06) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 856 | 119張 | 88.0 | 85.9 | 93.0 | 84.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 344 (0.0) | 4.86, 737 (-0.01) | 2.76, 4 (0.0) | 10.63, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 825 | 20張 | 84.6 | 85.0 | 86.5 | 84.6 |
| 2024-06-21 | 0.16, 343 (0.0) | 4.87, 740 (+0.06) | 2.76, 4 (0.0) | 10.63, 8 (0.0) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 828 | 16張 | 84.2 | 85.5 | 86.6 | 84.2 |
| 2024-06-14 | 0.16, 341 (0.0) | 4.81, 739 (-0.1) | 2.76, 4 (+0.09) | 10.63, 8 (-0.01) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 828 | 67張 | 85.9 | 89.0 | 89.0 | 82.9 |
| 2024-06-07 | 0.16, 349 (0.0) | 4.91, 748 (+0.28) | 2.67, 4 (+0.12) | 10.64, 8 (-0.06) | 3.55, 1 (0.0) | 67.37, 7 (0.0) | 837 | 55張 | 85.1 | 83.5 | 87.0 | 83.2 |
| 2024-05-31 | 0.16, 346 (-0.01) | 4.63, 714 (-0.05) | 2.55, 4 (-0.01) | 10.7, 8 (+0.1) | 3.55, 1 (-0.01) | 67.37, 7 (-0.18) | 803 | 15張 | 82.6 | 82.5 | 83.0 | 82.1 |
| 2024-05-24 | 0.17, 343 (+0.01) | 4.68, 716 (+0.09) | 2.56, 4 (0.0) | 10.6, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 804 | 21張 | 82.5 | 84.0 | 84.8 | 82.0 |
| 2024-05-17 | 0.16, 343 (0.0) | 4.59, 718 (-0.01) | 2.56, 4 (0.0) | 10.6, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 807 | 13張 | 84.0 | 85.0 | 87.0 | 84.0 |
| 2024-05-10 | 0.16, 341 (0.0) | 4.6, 721 (0.0) | 2.56, 4 (0.0) | 10.6, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 810 | 3張 | 86.8 | 88.8 | 88.8 | 85.0 |
| 2024-05-03 | 0.16, 348 (-0.01) | 4.6, 727 (-0.12) | 2.56, 4 (0.0) | 10.6, 8 (-0.03) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 816 | 46張 | 88.1 | 86.6 | 89.0 | 86.6 |
| 2024-04-26 | 0.17, 354 (0.0) | 4.72, 744 (-0.11) | 2.56, 4 (0.0) | 10.63, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 833 | 31張 | 86.6 | 83.7 | 87.5 | 83.0 |
| 2024-04-19 | 0.17, 347 (0.0) | 4.83, 741 (-0.24) | 2.56, 4 (0.0) | 10.63, 8 (-0.01) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 830 | 93張 | 86.5 | 80.0 | 86.8 | 77.9 |
| 2024-04-12 | 0.17, 343 (+0.01) | 5.07, 761 (-0.1) | 2.56, 4 (-0.05) | 10.64, 8 (-0.02) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 849 | 54張 | 80.5 | 81.2 | 81.2 | 79.2 |
| 2024-04-03 | 0.16, 340 (0.0) | 5.17, 761 (0.0) | 2.61, 4 (0.0) | 10.66, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 848 | 5張 | 81.5 | 81.0 | 82.0 | 81.0 |
| 2024-03-29 | 0.16, 341 (0.0) | 5.17, 761 (-0.01) | 2.61, 4 (0.0) | 10.66, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 848 | 2張 | 82.0 | 81.1 | 82.0 | 81.1 |
| 2024-03-22 | 0.16, 342 (+0.01) | 5.18, 763 (+0.01) | 2.61, 4 (0.0) | 10.66, 8 (-0.02) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 850 | 23張 | 81.6 | 82.3 | 82.5 | 81.3 |
| 2024-03-15 | 0.15, 341 (0.0) | 5.17, 765 (-0.08) | 2.61, 4 (0.0) | 10.68, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 852 | 24張 | 82.3 | 83.8 | 84.2 | 82.1 |
| 2024-03-08 | 0.15, 333 (-0.01) | 5.25, 765 (-0.02) | 2.61, 4 (0.0) | 10.68, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 851 | 68張 | 82.2 | 82.3 | 83.1 | 82.2 |
| 2024-03-01 | 0.16, 335 (+0.01) | 5.27, 764 (+0.16) | 2.61, 4 (0.0) | 10.68, 8 (0.0) | 3.56, 1 (0.0) | 67.55, 7 (0.0) | 851 | 58張 | 82.2 | 80.9 | 83.0 | 80.2 |
| 2024-02-23 | 0.15, 329 (0.0) | 5.11, 749 (+0.07) | 2.61, 4 (0.0) | 10.68, 8 (-0.01) | 3.56, 1 (0.0) | 67.55, 7 (-0.03) | 837 | 63張 | 80.6 | 82.0 | 83.6 | 80.0 |
| 2024-02-16 | 0.15, 328 (0.0) | 5.04, 731 (-0.02) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 820 | 17張 | 83.8 | 82.0 | 83.8 | 80.5 |
| 2024-02-07 | 0.15, 328 (0.0) | 5.06, 736 (+0.15) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 825 | 19張 | 80.7 | 83.0 | 83.0 | 80.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 330 (+0.01) | 4.91, 731 (-0.01) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 822 | 11張 | 83.2 | 82.6 | 83.2 | 80.6 |
| 2024-01-26 | 0.14, 327 (-0.01) | 4.92, 734 (-0.01) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 825 | 13張 | 82.6 | 84.5 | 85.7 | 81.2 |
| 2024-01-19 | 0.15, 327 (0.0) | 4.93, 728 (+0.03) | 2.61, 4 (0.0) | 10.69, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 819 | 22張 | 84.5 | 81.5 | 85.6 | 80.5 |
| 2024-01-12 | 0.15, 329 (+0.01) | 4.9, 730 (+0.01) | 2.61, 4 (0.0) | 10.69, 8 (+0.02) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 822 | 43張 | 81.5 | 83.8 | 83.8 | 80.0 |
| 2024-01-05 | 0.14, 331 (0.0) | 4.89, 733 (+0.05) | 2.61, 4 (0.0) | 10.67, 8 (0.0) | 3.56, 1 (0.0) | 67.58, 7 (0.0) | 826 | 16張 | 84.3 | 85.0 | 85.3 | 84.2 |
| 2023-12-29 | 0.14, 337 (-0.02) | 4.84, 737 (+0.03) | 2.61, 4 (0.0) | 10.67, 8 (-0.15) | 3.56, 1 (0.0) | 67.58, 7 (-0.02) | 830 | 26張 | 85.0 | 84.2 | 86.0 | 84.2 |
| 2023-12-22 | 0.16, 345 (+0.01) | 4.81, 745 (0.0) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.6, 7 (-0.01) | 838 | 33張 | 85.9 | 87.4 | 87.9 | 83.7 |
| 2023-12-15 | 0.15, 341 (0.0) | 4.81, 738 (-0.07) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (0.0) | 831 | 35張 | 86.5 | 89.5 | 89.5 | 85.8 |
| 2023-12-08 | 0.15, 342 (0.0) | 4.88, 738 (+0.09) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (0.0) | 830 | 34張 | 89.5 | 90.0 | 90.0 | 88.0 |
| 2023-12-01 | 0.15, 344 (-0.01) | 4.79, 740 (-0.05) | 2.61, 4 (0.0) | 10.82, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (-0.02) | 834 | 49張 | 90.5 | 86.0 | 92.0 | 84.5 |
| 2023-11-24 | 0.16, 346 (0.0) | 4.84, 745 (+0.04) | 2.61, 4 (0.0) | 10.82, 8 (-0.01) | 3.56, 1 (0.0) | 67.63, 7 (-0.02) | 838 | 30張 | 85.0 | 83.5 | 86.0 | 83.5 |
| 2023-11-17 | 0.16, 352 (0.0) | 4.8, 746 (-0.09) | 2.61, 4 (0.0) | 10.83, 8 (0.0) | 3.56, 1 (0.0) | 67.65, 7 (+0.01) | 840 | 25張 | 83.1 | 83.1 | 84.4 | 82.5 |
| 2023-11-10 | 0.16, 348 (0.0) | 4.89, 743 (+0.05) | 2.61, 4 (0.0) | 10.83, 8 (0.0) | 3.56, 1 (0.0) | 67.64, 7 (+0.01) | 836 | 32張 | 83.7 | 90.0 | 90.0 | 83.7 |
| 2023-11-03 | 0.16, 349 (0.0) | 4.84, 747 (-0.02) | 2.61, 4 (0.0) | 10.83, 8 (0.0) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 841 | 55張 | 88.9 | 85.0 | 93.0 | 83.2 |
| 2023-10-27 | 0.16, 346 (0.0) | 4.86, 747 (+0.04) | 2.61, 4 (0.0) | 10.83, 8 (+0.03) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 842 | 12張 | 84.0 | 82.7 | 90.4 | 82.7 |
| 2023-10-20 | 0.16, 344 (0.0) | 4.82, 746 (+0.05) | 2.61, 4 (0.0) | 10.8, 8 (+0.06) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 842 | 60張 | 82.9 | 88.8 | 90.5 | 82.3 |
| 2023-10-13 | 0.16, 354 (0.0) | 4.77, 751 (-0.13) | 2.61, 4 (0.0) | 10.74, 8 (+0.01) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 848 | 68張 | 88.0 | 94.0 | 95.2 | 88.0 |
| 2023-10-06 | 0.16, 337 (0.0) | 4.9, 737 (+0.14) | 2.61, 4 (0.0) | 10.73, 8 (+0.02) | 3.56, 1 (0.0) | 67.63, 7 (0.0) | 832 | 145張 | 95.0 | 80.2 | 98.0 | 80.2 |
| 2023-09-28 | 0.16, 340 (0.0) | 4.76, 730 (+0.01) | 2.61, 4 (0.0) | 10.71, 8 (0.0) | 3.56, 1 (0.0) | 67.63, 7 (+0.01) | 828 | 18張 | 80.0 | 80.7 | 80.7 | 78.5 |
| 2023-09-22 | 0.16, 344 (0.0) | 4.75, 731 (-0.07) | 2.61, 4 (0.0) | 10.71, 8 (0.0) | 3.56, 1 (0.0) | 67.62, 7 (+0.01) | 829 | 26張 | 80.0 | 82.5 | 82.5 | 77.3 |
| 2023-09-15 | 0.16, 345 (-0.01) | 4.82, 735 (-0.03) | 2.61, 4 (0.0) | 10.71, 8 (0.0) | 3.56, 1 (0.0) | 67.61, 7 (+0.03) | 833 | 54張 | 79.0 | 78.5 | 79.5 | 76.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 350 (+0.01) | 4.85, 745 (-0.07) | 2.61, 4 (0.0) | 10.71, 8 (+0.01) | 3.56, 1 (0.0) | 67.58, 7 (+0.04) | 842 | 37張 | 81.0 | 83.0 | 83.5 | 80.6 |
| 2023-09-01 | 0.16, 357 (+0.02) | 4.92, 759 (-0.49) | 2.61, 4 (-2.12) | 10.7, 8 (+2.06) | 3.56, 1 (-5.0) | 67.54, 7 (+5.03) | 856 | 24張 | 83.3 | 82.6 | 83.4 | 82.1 |
| 2023-08-25 | 0.14, 293 (0.0) | 5.41, 690 (-0.04) | 4.73, 6 (-0.22) | 8.64, 6 (+0.11) | 8.56, 2 (+0.01) | 62.51, 6 (0.0) | 774 | 54張 | 82.6 | 86.8 | 86.8 | 82.2 |
| 2023-08-18 | 0.14, 295 (0.0) | 5.45, 698 (-0.03) | 4.95, 6 (+0.02) | 8.53, 6 (+0.05) | 8.55, 2 (+0.04) | 62.51, 6 (0.0) | 782 | 47張 | 87.0 | 89.5 | 90.0 | 80.3 |
| 2023-08-11 | 0.14, 296 (0.0) | 5.48, 693 (0.0) | 4.93, 6 (0.0) | 8.48, 6 (+0.01) | 8.51, 2 (+0.01) | 62.51, 6 (0.0) | 778 | 49張 | 89.5 | 91.0 | 93.0 | 89.5 |
| 2023-08-04 | 0.14, 301 (-0.01) | 5.48, 704 (-0.06) | 4.93, 6 (0.0) | 8.47, 6 (+0.03) | 8.5, 2 (0.0) | 62.51, 6 (0.0) | 790 | 32張 | 91.0 | 92.6 | 92.6 | 89.0 |
| 2023-07-28 | 0.15, 304 (0.0) | 5.54, 708 (-0.37) | 4.93, 6 (+0.08) | 8.44, 6 (+0.02) | 8.5, 2 (+0.01) | 62.51, 6 (0.0) | 793 | 105張 | 92.7 | 97.3 | 98.9 | 88.8 |
| 2023-07-21 | 0.15, 301 (0.0) | 5.91, 730 (-0.02) | 4.85, 6 (+0.01) | 8.42, 6 (+0.06) | 8.49, 2 (+0.03) | 62.51, 6 (0.0) | 811 | 78張 | 97.0 | 96.7 | 101.0 | 96.7 |
| 2023-07-14 | 0.15, 305 (+0.01) | 5.93, 746 (+0.37) | 4.84, 6 (-2.37) | 8.36, 6 (+1.39) | 8.46, 2 (+0.06) | 62.51, 6 (+0.07) | 827 | 150張 | 99.6 | 95.5 | 99.6 | 92.1 |
| 2023-07-07 | 0.14, 308 (-0.01) | 5.56, 751 (-0.3) | 7.21, 9 (+0.01) | 6.97, 5 (0.0) | 8.4, 2 (+0.01) | 62.44, 6 (+0.03) | 833 | 585張 | 95.0 | 107.5 | 113.0 | 95.0 |
| 2023-06-30 | 0.15, 306 (0.0) | 5.86, 743 (-0.27) | 7.2, 9 (+0.07) | 6.97, 5 (-0.02) | 8.39, 2 (-0.02) | 62.41, 6 (-0.15) | 823 | 130張 | 107.5 | 105.0 | 107.5 | 103.5 |
| 2023-06-21 | 0.15, 309 (0.0) | 6.13, 758 (-0.02) | 7.13, 9 (+0.15) | 6.99, 5 (0.0) | 8.41, 2 (0.0) | 62.56, 6 (0.0) | 834 | 79張 | 108.0 | 111.0 | 112.5 | 105.0 |
| 2023-06-16 | 0.15, 312 (+0.01) | 6.15, 773 (+0.23) | 6.98, 9 (+0.57) | 6.99, 5 (0.0) | 8.41, 2 (-0.01) | 62.56, 6 (0.0) | 851 | 512張 | 110.0 | 114.5 | 117.0 | 105.5 |
| 2023-06-09 | 0.14, 308 (+0.02) | 5.92, 779 (+1.36) | 6.41, 8 (-0.71) | 6.99, 5 (-0.01) | 8.42, 2 (+4.83) | 62.56, 6 (-5.4) | 859 | 1403張 | 113.5 | 90.0 | 119.5 | 89.0 |
| 2023-06-02 | 0.12, 268 (-0.01) | 4.56, 590 (+0.02) | 7.12, 9 (-0.01) | 7.0, 5 (+0.01) | 3.59, 1 (0.0) | 67.96, 7 (0.0) | 670 | 398張 | 90.3 | 90.0 | 93.6 | 88.2 |
| 2023-05-26 | 0.13, 270 (0.0) | 4.54, 593 (+0.46) | 7.13, 9 (+0.18) | 6.99, 5 (-0.01) | 3.59, 1 (0.0) | 67.96, 7 (-0.02) | 669 | 460張 | 90.0 | 97.7 | 103.0 | 89.5 |
| 2023-05-19 | 0.13, 264 (+0.01) | 4.08, 552 (-0.36) | 6.95, 9 (+0.82) | 7.0, 5 (-0.03) | 3.59, 1 (0.0) | 67.98, 7 (-0.01) | 631 | 726張 | 99.0 | 80.0 | 107.5 | 77.5 |
| 2023-05-12 | 0.12, 242 (-0.01) | 4.44, 556 (-0.08) | 6.13, 8 (+0.02) | 7.03, 5 (+0.05) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 635 | 50張 | 75.4 | 75.1 | 77.0 | 72.5 |
| 2023-05-05 | 0.13, 241 (0.0) | 4.52, 564 (-0.13) | 6.11, 8 (0.0) | 6.98, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 643 | 42張 | 77.0 | 78.1 | 79.0 | 75.5 |
| 2023-04-28 | 0.13, 237 (+0.01) | 4.65, 566 (-0.03) | 6.11, 8 (+0.03) | 6.98, 5 (+0.03) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 644 | 45張 | 77.9 | 76.9 | 77.9 | 75.9 |
| 2023-04-21 | 0.12, 239 (-0.01) | 4.68, 572 (+0.07) | 6.08, 8 (+0.55) | 6.95, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 650 | 98張 | 76.8 | 78.6 | 84.0 | 75.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.13, 238 (+0.02) | 4.61, 569 (+0.24) | 5.53, 7 (+0.01) | 6.95, 5 (-0.01) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 648 | 95張 | 79.6 | 81.5 | 82.0 | 78.2 |
| 2023-04-07 | 0.11, 229 (-0.01) | 4.37, 556 (-0.05) | 5.52, 7 (0.0) | 6.96, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 637 | 41張 | 79.9 | 77.7 | 80.0 | 77.6 |
| 2023-03-31 | 0.12, 235 (+0.01) | 4.42, 567 (-0.02) | 5.52, 7 (0.0) | 6.96, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 648 | 115張 | 78.5 | 79.0 | 81.0 | 76.5 |
| 2023-03-24 | 0.11, 223 (0.0) | 4.44, 552 (-0.05) | 5.52, 7 (+0.03) | 6.96, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (+0.02) | 634 | 136張 | 79.5 | 72.5 | 80.3 | 71.9 |
| 2023-03-17 | 0.11, 226 (0.0) | 4.49, 560 (-0.27) | 5.49, 7 (-0.01) | 6.96, 5 (-0.05) | 3.59, 1 (0.0) | 67.97, 7 (-0.02) | 641 | 225張 | 72.3 | 74.3 | 74.8 | 71.0 |
| 2023-03-10 | 0.11, 209 (+0.01) | 4.76, 550 (+0.18) | 5.5, 7 (-0.2) | 7.01, 5 (-0.09) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 631 | 362張 | 71.1 | 64.4 | 73.3 | 63.1 |
| 2023-03-03 | 0.1, 194 (0.0) | 4.58, 525 (+0.01) | 5.7, 7 (-0.01) | 7.1, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 604 | 14張 | 64.9 | 62.5 | 64.9 | 62.1 |
| 2023-02-24 | 0.1, 187 (0.0) | 4.57, 517 (+0.22) | 5.71, 7 (-0.08) | 7.1, 5 (-0.04) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 596 | 61張 | 63.2 | 63.7 | 64.1 | 61.3 |
| 2023-02-17 | 0.1, 184 (0.0) | 4.35, 485 (-0.03) | 5.79, 7 (0.0) | 7.14, 5 (0.0) | 3.59, 1 (0.0) | 67.99, 7 (0.0) | 565 | 22張 | 63.0 | 60.5 | 63.0 | 60.2 |
| 2023-02-10 | 0.1, 186 (0.0) | 4.38, 490 (+0.05) | 5.79, 7 (-0.02) | 7.14, 5 (+1.77) | 3.59, 1 (-4.51) | 67.99, 7 (+2.75) | 571 | 1139張 | 61.2 | 64.0 | 64.0 | 60.1 |
| 2023-02-03 | 0.1, 193 (0.0) | 4.33, 493 (-0.03) | 5.81, 7 (-0.03) | 5.37, 4 (0.0) | 8.1, 2 (0.0) | 65.24, 7 (0.0) | 574 | 26張 | 64.0 | 64.0 | 64.8 | 63.5 |
| 2023-01-19 | 0.1, 193 (0.0) | 4.36, 498 (-0.06) | 5.84, 7 (0.0) | 5.37, 4 (0.0) | 8.1, 2 (0.0) | 65.24, 7 (+0.01) | 578 | 1張 | 64.0 | 64.0 | 64.0 | 64.0 |
| 2023-01-13 | 0.1, 193 (0.0) | 4.42, 500 (+0.01) | 5.84, 7 (0.0) | 5.37, 4 (0.0) | 8.1, 2 (0.0) | 65.23, 7 (+0.06) | 579 | 26張 | 62.0 | 61.2 | 62.8 | 61.2 |
| 2023-01-06 | 0.1, 190 (0.0) | 4.41, 498 (0.0) | 5.84, 7 (0.0) | 5.37, 4 (-0.01) | 8.1, 2 (0.0) | 65.17, 7 (+0.02) | 576 | 28張 | 61.5 | 63.0 | 64.0 | 61.0 |
| 2022-12-30 | 0.1, 193 (0.0) | 4.41, 505 (-0.04) | 5.84, 7 (0.0) | 5.38, 4 (+0.21) | 8.1, 2 (-0.2) | 65.15, 7 (+0.02) | 583 | 11張 | 63.8 | 62.7 | 65.0 | 62.1 |
| 2022-12-23 | 0.1, 193 (0.0) | 4.45, 507 (+0.01) | 5.84, 7 (0.0) | 5.17, 4 (0.0) | 8.3, 2 (0.0) | 65.13, 7 (+0.01) | 584 | 49張 | 62.6 | 64.8 | 64.9 | 60.4 |
| 2022-12-16 | 0.1, 198 (0.0) | 4.44, 514 (-0.01) | 5.84, 7 (-0.02) | 5.17, 4 (0.0) | 8.3, 2 (0.0) | 65.12, 7 (-0.03) | 591 | 36張 | 63.3 | 65.0 | 65.8 | 63.3 |
| 2022-12-09 | 0.1, 197 (0.0) | 4.45, 513 (-0.02) | 5.86, 7 (0.0) | 5.17, 4 (0.0) | 8.3, 2 (0.0) | 65.15, 7 (+0.02) | 590 | 150張 | 65.0 | 62.6 | 67.0 | 61.4 |
| 2022-12-02 | 0.1, 195 (0.0) | 4.47, 511 (+0.02) | 5.86, 7 (0.0) | 5.17, 4 (-0.01) | 8.3, 2 (0.0) | 65.13, 7 (-0.02) | 587 | 153張 | 63.5 | 62.4 | 65.8 | 59.2 |
| 2022-11-25 | 0.1, 190 (0.0) | 4.45, 500 (-0.01) | 5.86, 7 (0.0) | 5.18, 4 (0.0) | 8.3, 2 (0.0) | 65.15, 7 (-0.02) | 575 | 19張 | 60.7 | 58.0 | 62.5 | 58.0 |
| 2022-11-18 | 0.1, 187 (0.0) | 4.46, 497 (-0.13) | 5.86, 7 (0.0) | 5.18, 4 (0.0) | 8.3, 2 (0.0) | 65.17, 7 (0.0) | 573 | 69張 | 59.2 | 58.0 | 62.0 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 188 (0.0) | 4.59, 506 (-0.02) | 5.86, 7 (+0.01) | 5.18, 4 (0.0) | 8.3, 2 (0.0) | 65.17, 7 (+0.02) | 580 | 21張 | 57.0 | 57.0 | 57.0 | 54.5 |
| 2022-11-04 | 0.1, 189 (0.0) | 4.61, 511 (+0.12) | 5.85, 7 (0.0) | 5.18, 4 (0.0) | 8.3, 2 (0.0) | 65.15, 7 (0.0) | 585 | 39張 | 57.0 | 56.3 | 58.0 | 56.0 |
| 2022-10-28 | 0.1, 185 (+0.01) | 4.49, 500 (-0.11) | 5.85, 7 (0.0) | 5.18, 4 (+0.03) | 8.3, 2 (0.0) | 65.15, 7 (0.0) | 575 | 20張 | 53.6 | 57.3 | 58.0 | 53.5 |
| 2022-10-21 | 0.09, 182 (0.0) | 4.6, 504 (+0.04) | 5.85, 7 (+0.02) | 5.15, 4 (+0.01) | 8.3, 2 (0.0) | 65.15, 7 (0.0) | 578 | 18張 | 54.7 | 55.9 | 58.0 | 54.7 |
| 2022-10-14 | 0.09, 184 (0.0) | 4.56, 508 (-0.22) | 5.83, 7 (+0.05) | 5.14, 4 (+0.08) | 8.3, 2 (0.0) | 65.15, 7 (+0.08) | 583 | 68張 | 56.7 | 59.0 | 59.0 | 54.1 |
| 2022-10-07 | 0.09, 183 (-0.01) | 4.78, 534 (+0.46) | 5.78, 7 (+0.02) | 5.06, 4 (0.0) | 8.3, 2 (0.0) | 65.07, 7 (+0.01) | 609 | 249張 | 62.0 | 56.5 | 67.0 | 56.5 |
| 2022-09-30 | 0.1, 184 (0.0) | 4.32, 500 (-0.04) | 5.76, 7 (0.0) | 5.06, 4 (0.0) | 8.3, 2 (0.0) | 65.06, 7 (+0.05) | 578 | 27張 | 56.5 | 58.1 | 61.0 | 53.0 |
| 2022-09-23 | 0.1, 184 (0.0) | 4.36, 499 (0.0) | 5.76, 7 (0.0) | 5.06, 4 (0.0) | 8.3, 2 (0.0) | 65.01, 7 (+0.01) | 577 | 21張 | 59.9 | 60.0 | 61.0 | 58.0 |
| 2022-09-16 | 0.1, 185 (+0.01) | 4.36, 501 (+0.01) | 5.76, 7 (0.0) | 5.06, 4 (0.0) | 8.3, 2 (0.0) | 65.0, 7 (+0.01) | 579 | 41張 | 60.8 | 61.5 | 63.0 | 58.6 |
| 2022-09-08 | 0.09, 182 (0.0) | 4.35, 492 (-0.02) | 5.76, 7 (-0.01) | 5.06, 4 (0.0) | 8.3, 2 (-7.33) | 64.99, 7 (+7.34) | 570 | 70張 | 60.0 | 55.0 | 60.0 | 54.1 |
| 2022-09-02 | 0.09, 175 (0.0) | 4.37, 486 (+0.17) | 5.77, 7 (0.0) | 5.06, 4 (-0.01) | 15.63, 4 (0.0) | 57.65, 6 (+0.01) | 564 | 842張 | 54.1 | 55.0 | 58.8 | 54.0 |
| 2022-08-26 | 0.09, 169 (0.0) | 4.2, 479 (-0.03) | 5.77, 7 (0.0) | 5.07, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (+0.03) | 560 | 22張 | 55.0 | 50.5 | 56.0 | 50.5 |
| 2022-08-19 | 0.09, 169 (0.0) | 4.23, 482 (+0.03) | 5.77, 7 (+0.01) | 5.07, 4 (-0.01) | 15.63, 4 (0.0) | 57.61, 6 (-0.02) | 563 | 23張 | 50.5 | 50.4 | 53.1 | 49.5 |
| 2022-08-12 | 0.09, 170 (0.0) | 4.2, 480 (+0.01) | 5.76, 7 (+0.02) | 5.08, 4 (-0.01) | 15.63, 4 (0.0) | 57.63, 6 (-0.03) | 561 | 22張 | 50.4 | 50.0 | 54.5 | 50.0 |
| 2022-08-05 | 0.09, 167 (0.0) | 4.19, 475 (+0.02) | 5.74, 7 (-0.51) | 5.09, 4 (-0.02) | 15.63, 4 (0.0) | 57.66, 6 (0.0) | 556 | 26張 | 50.0 | 49.7 | 53.5 | 49.35 |
| 2022-07-29 | 0.09, 165 (+0.01) | 4.17, 473 (-0.17) | 6.25, 8 (+0.54) | 5.11, 4 (+0.01) | 15.63, 4 (0.0) | 57.66, 6 (+0.01) | 554 | 5張 | 49.7 | 48.1 | 50.0 | 48.1 |
| 2022-07-22 | 0.08, 156 (0.0) | 4.34, 469 (-0.02) | 5.71, 7 (0.0) | 5.1, 4 (+0.02) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 547 | 4張 | 49.0 | 50.0 | 50.0 | 49.0 |
| 2022-07-15 | 0.08, 156 (-0.01) | 4.36, 472 (-0.05) | 5.71, 7 (+0.01) | 5.08, 4 (+0.03) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 550 | 4張 | 50.0 | 48.5 | 50.0 | 48.5 |
| 2022-07-08 | 0.09, 156 (0.0) | 4.41, 474 (+0.05) | 5.7, 7 (+0.01) | 5.05, 4 (+0.02) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 552 | 30張 | 47.0 | 49.2 | 49.2 | 44.3 |
| 2022-07-01 | 0.09, 157 (0.0) | 4.36, 471 (-0.03) | 5.69, 7 (0.0) | 5.03, 4 (+0.01) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 550 | 6張 | 49.2 | 50.5 | 52.0 | 48.35 |
| 2022-06-24 | 0.09, 156 (0.0) | 4.39, 468 (-0.01) | 5.69, 7 (+0.01) | 5.02, 4 (0.0) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 547 | 16張 | 50.8 | 50.1 | 52.0 | 50.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 154 (0.0) | 4.4, 467 (-0.01) | 5.68, 7 (+0.03) | 5.02, 4 (+0.01) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 547 | 13張 | 49.5 | 50.0 | 50.0 | 49.5 |
| 2022-06-10 | 0.09, 153 (+0.01) | 4.41, 468 (+0.01) | 5.65, 7 (0.0) | 5.01, 4 (-0.01) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 548 | 15張 | 51.0 | 50.0 | 51.0 | 49.0 |
| 2022-06-02 | 0.08, 150 (0.0) | 4.4, 465 (-0.01) | 5.65, 7 (+0.02) | 5.02, 4 (0.0) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 545 | 3張 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2022-05-27 | 0.08, 150 (0.0) | 4.41, 466 (-0.03) | 5.63, 7 (+0.03) | 5.02, 4 (+0.01) | 15.63, 4 (0.0) | 57.65, 6 (0.0) | 546 | 10張 | 51.0 | 49.5 | 51.0 | 49.5 |
| 2022-05-20 | 0.08, 150 (0.0) | 4.44, 469 (-0.05) | 5.6, 7 (+0.04) | 5.01, 4 (+0.02) | 15.63, 4 (0.0) | 57.65, 6 (+0.01) | 549 | 17張 | 49.5 | 47.8 | 49.5 | 47.8 |
| 2022-05-13 | 0.08, 151 (0.0) | 4.49, 472 (-0.02) | 5.56, 7 (+0.01) | 4.99, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 552 | 13張 | 48.5 | 49.0 | 49.0 | 47.1 |
| 2022-05-06 | 0.08, 151 (0.0) | 4.51, 471 (+0.02) | 5.55, 7 (0.0) | 4.99, 4 (-0.01) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 551 | 3張 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2022-04-29 | 0.08, 151 (0.0) | 4.49, 470 (0.0) | 5.55, 7 (0.0) | 5.0, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 550 | 3張 | 49.0 | 49.0 | 49.0 | 47.1 |
| 2022-04-22 | 0.08, 151 (0.0) | 4.49, 472 (0.0) | 5.55, 7 (0.0) | 5.0, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 552 | |||||
| 2022-04-15 | 0.08, 151 (0.0) | 4.49, 472 (-0.06) | 5.55, 7 (0.0) | 5.0, 4 (+0.01) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 552 | 13張 | 49.0 | 48.5 | 49.5 | 48.0 |
| 2022-04-08 | 0.08, 150 (0.0) | 4.55, 475 (0.0) | 5.55, 7 (0.0) | 4.99, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 555 | 4張 | 49.5 | 49.0 | 49.5 | 48.25 |
| 2022-04-01 | 0.08, 150 (0.0) | 4.55, 475 (0.0) | 5.55, 7 (+0.01) | 4.99, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 555 | 2張 | 48.3 | 47.0 | 48.3 | 47.0 |
| 2022-03-25 | 0.08, 150 (0.0) | 4.55, 476 (-0.01) | 5.54, 7 (0.0) | 4.99, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 556 | 1張 | 47.0 | 47.0 | 47.0 | 47.0 |
| 2022-03-18 | 0.08, 149 (0.0) | 4.56, 476 (0.0) | 5.54, 7 (+0.01) | 4.99, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 556 | 6張 | 47.0 | 45.0 | 47.0 | 44.1 |
| 2022-03-11 | 0.08, 149 (0.0) | 4.56, 479 (-0.12) | 5.53, 7 (0.0) | 4.99, 4 (+0.04) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 559 | 26張 | 48.5 | 48.6 | 49.0 | 46.0 |
| 2022-03-04 | 0.08, 148 (0.0) | 4.68, 481 (-0.01) | 5.53, 7 (+0.01) | 4.95, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 560 | 3張 | 51.0 | 50.0 | 51.7 | 50.0 |
| 2022-02-25 | 0.08, 148 (0.0) | 4.69, 482 (0.0) | 5.52, 7 (0.0) | 4.95, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 561 | 2張 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2022-02-18 | 0.08, 148 (0.0) | 4.69, 482 (-0.01) | 5.52, 7 (0.0) | 4.95, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 561 | 4張 | 52.0 | 50.0 | 52.0 | 49.9 |
| 2022-02-11 | 0.08, 147 (0.0) | 4.7, 482 (0.0) | 5.52, 7 (0.0) | 4.95, 4 (0.0) | 15.63, 4 (0.0) | 57.64, 6 (0.0) | 561 | 5張 | 50.0 | 50.6 | 50.6 | 48.5 |
