股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.63 (-0.07)	0.36 (+0.07)	0.24 (-0.01)	-53	5.24	48	4.75	-4	0.4	1011	119.5	120.0	122.5	118.0
2024-07-18	6.7 (+0.18)	0.29 (+0.09)	0.25 (-0.17)	163	11.38	65	4.54	-118	8.24	1432	120.0	119.5	121.0	116.5
2024-07-17	6.52 (-0.03)	0.2 (+0.1)	0.42 (-0.01)	-19	0.72	66	2.49	-6	0.23	2647	122.0	127.0	129.0	120.5
2024-07-16	6.55 (+0.48)	0.1 (+0.1)	0.43 (+0.02)	338	12.21	67	2.42	13	0.47	2769	125.0	120.5	125.0	119.5
2024-07-15	6.07 (-0.33)	0.0 (0.0)	0.41 (+0.22)	-207	6.71	0	0.0	151	4.9	3083	121.5	118.5	125.0	117.5
2024-07-12	6.4 (-0.78)	0.0 (0.0)	0.19 (-0.03)	-541	14.44	0	0.0	-24	0.64	3746	118.5	115.0	123.5	115.0
2024-07-11	7.18 (+0.37)	0.0 (0.0)	0.22 (+0.1)	195	4.84	0	0.0	74	1.84	4031	118.0	108.0	119.0	108.0
2024-07-10	6.81 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-74	2.11	0	0.0	0	0.0	3509	108.5	104.5	110.5	104.5
2024-07-09	6.85 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-40	7.3	0	0.0	-2	0.36	548	100.5	102.5	102.5	98.2
2024-07-08	6.88 (-0.25)	0.0 (0.0)	0.12 (-0.01)	-170	44.74	0	0.0	-9	2.37	380	101.0	104.0	104.0	100.5
2024-07-05	7.13 (+0.06)	0.0 (0.0)	0.13 (0.0)	68	15.67	0	0.0	0	0.0	434	103.5	103.0	104.0	101.5
2024-07-04	7.07 (+0.06)	0.0 (-0.04)	0.13 (0.0)	87	24.23	-22	6.13	-1	0.28	359	102.5	103.0	103.5	102.0
2024-07-03	7.01 (-0.08)	0.04 (-0.17)	0.13 (0.0)	26	7.69	-120	35.5	2	0.59	338	102.0	101.5	104.0	101.0
2024-07-02	7.09 (+0.04)	0.21 (-0.3)	0.13 (-0.01)	65	10.57	-200	32.52	-4	0.65	615	101.5	103.0	104.5	100.0
2024-07-01	7.05 (+0.25)	0.51 (-0.29)	0.14 (0.0)	176	22.0	-200	25.0	1	0.12	800	101.5	105.0	105.0	100.5
2024-06-28	6.8 (+0.15)	0.8 (-0.22)	0.14 (0.0)	68	16.11	-150	35.55	-5	1.18	422	104.0	105.0	106.0	104.0
2024-06-27	6.65 (-0.09)	1.02 (-0.18)	0.14 (-0.01)	-37	6.15	-120	19.93	-2	0.33	602	104.0	105.5	106.5	103.5
2024-06-26	6.74 (+0.09)	1.2 (0.0)	0.15 (0.0)	29	7.59	0	0.0	-2	0.52	382	106.0	107.5	108.5	106.0
2024-06-25	6.65 (+0.11)	1.2 (0.0)	0.15 (0.0)	65	17.91	0	0.0	2	0.55	363	107.0	107.0	108.0	105.0
2024-06-24	6.54 (-0.16)	1.2 (0.0)	0.15 (0.0)	-124	26.0	0	0.0	-2	0.42	477	106.0	109.0	110.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	6.7 (+0.02)	1.2 (0.0)	0.15 (0.0)	-8	1.35	0	0.0	0	0.0	591	109.0	109.5	111.0	107.0
2024-06-20	6.68 (+0.23)	1.2 (+0.09)	0.15 (+0.01)	158	24.42	57	8.81	9	1.39	647	109.5	108.0	109.5	106.0
2024-06-19	6.45 (+0.05)	1.11 (+0.09)	0.14 (+0.03)	25	3.23	60	7.76	18	2.33	773	106.5	109.0	109.5	106.0
2024-06-18	6.4 (+0.13)	1.02 (+0.07)	0.11 (0.0)	126	14.3	50	5.68	2	0.23	881	107.0	106.0	109.5	106.0
2024-06-17	6.27 (-0.04)	0.95 (0.0)	0.11 (+0.01)	-46	5.04	0	0.0	4	0.44	913	105.5	107.0	110.5	105.0
2024-06-14	6.31 (-0.34)	0.95 (0.0)	0.1 (+0.02)	-249	12.79	0	0.0	11	0.56	1947	108.0	106.5	113.0	106.5
2024-06-13	6.65 (-0.39)	0.95 (0.0)	0.08 (-0.01)	-267	6.05	0	0.0	-4	0.09	4411	108.0	110.0	113.0	105.0
2024-06-12	7.04 (-0.86)	0.95 (0.0)	0.09 (0.0)	-587	18.56	0	0.0	1	0.03	3163	111.0	101.5	111.0	100.0
2024-06-11	7.9 (-0.29)	0.95 (+0.13)	0.09 (0.0)	-202	14.79	87	6.37	-4	0.29	1366	101.0	104.5	107.0	100.5
2024-06-07	8.19 (-0.38)	0.82 (+0.13)	0.09 (+0.01)	-278	21.11	88	6.68	8	0.61	1317	102.0	99.8	103.0	99.3
2024-06-06	8.57 (-0.11)	0.69 (+0.17)	0.08 (0.0)	-130	7.66	120	7.07	-2	0.12	1697	99.1	100.0	100.5	96.0
2024-06-05	8.68 (-0.8)	0.52 (0.0)	0.08 (-0.01)	-604	14.91	0	0.0	-3	0.07	4050	99.0	94.9	104.0	94.9
2024-06-04	9.48 (-0.07)	0.52 (+0.08)	0.09 (+0.01)	-59	11.78	50	9.98	4	0.8	501	94.9	94.3	96.0	93.2
2024-06-03	9.55 (-0.03)	0.44 (0.0)	0.08 (0.0)	-21	5.65	5	1.34	0	0.0	372	94.0	92.6	94.7	92.6
2024-05-31	9.58 (+0.03)	0.44 (0.0)	0.08 (-0.01)	22	10.53	0	0.0	-2	0.96	209	92.4	91.3	92.8	90.9
2024-05-30	9.55 (-0.13)	0.44 (+0.01)	0.09 (0.0)	-89	42.38	6	2.86	0	0.0	210	90.5	91.5	92.3	90.3
2024-05-29	9.68 (-0.1)	0.43 (0.0)	0.09 (0.0)	-65	31.55	0	0.0	0	0.0	206	91.5	93.0	93.0	91.4
2024-05-28	9.78 (-0.02)	0.43 (0.0)	0.09 (0.0)	-19	4.15	0	0.0	-1	0.22	458	92.7	90.2	93.0	90.1
2024-05-27	9.8 (+0.1)	0.43 (0.0)	0.09 (0.0)	62	18.96	0	0.0	0	0.0	327	90.2	90.3	90.9	89.7
2024-05-24	9.7 (+0.03)	0.43 (+0.02)	0.09 (-0.02)	21	5.19	12	2.96	-12	2.96	405	90.2	90.5	91.7	89.3
2024-05-23	9.67 (-0.21)	0.41 (+0.01)	0.11 (+0.01)	-152	45.1	6	1.78	4	1.19	337	90.5	92.9	92.9	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	9.88 (+0.13)	0.4 (0.0)	0.1 (-0.01)	88	31.54	0	0.0	-4	1.43	279	92.8	93.0	93.8	92.0
2024-05-21	9.75 (-0.06)	0.4 (0.0)	0.11 (+0.01)	-45	30.2	0	0.0	5	3.36	149	92.2	93.9	94.0	91.7
2024-05-20	9.81 (-0.09)	0.4 (0.0)	0.1 (+0.01)	-41	24.7	0	0.0	3	1.81	166	93.2	94.9	94.9	93.0
2024-05-17	9.9 (-0.01)	0.4 (0.0)	0.09 (0.0)	25	10.59	0	0.0	1	0.42	236	93.8	92.9	94.4	92.9
2024-05-16	9.91 (-0.04)	0.4 (+0.02)	0.09 (-0.03)	-5	1.55	17	5.28	-23	7.14	322	92.9	92.1	93.7	91.2
2024-05-15	9.95 (-0.14)	0.38 (+0.01)	0.12 (0.0)	-76	16.59	4	0.87	6	1.31	458	91.6	93.8	95.5	91.6
2024-05-14	10.09 (0.0)	0.37 (0.0)	0.12 (-0.01)	-2	0.49	3	0.74	-7	1.72	407	93.3	91.0	93.7	91.0
2024-05-13	10.09 (-0.4)	0.37 (+0.02)	0.13 (0.0)	-305	27.06	12	1.06	-2	0.18	1127	90.4	94.5	94.5	88.1
2024-05-10	10.49 (-0.22)	0.35 (+0.02)	0.13 (0.0)	-167	20.62	10	1.23	-1	0.12	810	97.4	99.0	99.0	93.0
2024-05-09	10.71 (-0.08)	0.33 (0.0)	0.13 (0.0)	-50	33.11	0	0.0	1	0.66	151	101.5	103.0	103.5	101.5
2024-05-08	10.79 (+0.06)	0.33 (0.0)	0.13 (0.0)	38	14.5	5	1.91	1	0.38	262	103.0	103.5	104.0	101.0
2024-05-07	10.73 (-0.07)	0.33 (0.0)	0.13 (+0.01)	-52	37.41	0	0.0	5	3.6	139	103.0	103.5	104.0	101.0
2024-05-06	10.8 (+0.01)	0.33 (0.0)	0.12 (0.0)	8	7.69	0	0.0	1	0.96	104	103.5	103.0	104.0	102.5
2024-05-03	10.79 (-0.05)	0.33 (0.0)	0.12 (0.0)	-37	29.13	0	0.0	2	1.57	127	102.5	104.0	105.0	102.5
2024-05-02	10.84 (-0.05)	0.33 (0.0)	0.12 (0.0)	-36	31.58	0	0.0	1	0.88	114	104.0	102.5	104.5	102.5
2024-04-30	10.89 (-0.13)	0.33 (0.0)	0.12 (+0.01)	-59	34.1	0	0.0	2	1.16	173	102.5	104.5	104.5	102.5
2024-04-29	11.02 (+0.1)	0.33 (0.0)	0.11 (-0.01)	61	17.99	0	0.0	-7	2.06	339	104.5	101.5	105.0	101.5
2024-04-26	10.92 (-0.02)	0.33 (0.0)	0.12 (0.0)	5	1.97	0	0.0	5	1.97	254	100.0	99.0	100.5	98.5
2024-04-25	10.94 (-0.04)	0.33 (0.0)	0.12 (0.0)	-27	18.49	0	0.0	-5	3.42	146	98.8	100.0	100.0	98.5
2024-04-24	10.98 (+0.02)	0.33 (-0.04)	0.12 (0.0)	22	9.02	-32	13.11	2	0.82	244	99.9	100.0	100.5	99.4
2024-04-23	10.96 (+0.04)	0.37 (-0.05)	0.12 (+0.01)	33	20.0	-31	18.79	9	5.45	165	98.6	99.3	100.5	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	10.92 (+0.06)	0.42 (-0.04)	0.11 (0.0)	13	5.68	-29	12.66	-2	0.87	229	98.0	99.5	101.5	98.0
2024-04-19	10.86 (-0.07)	0.46 (-0.05)	0.11 (0.0)	-46	9.13	-32	6.35	3	0.6	504	99.5	103.5	103.5	98.0
2024-04-18	10.93 (+0.1)	0.51 (-0.01)	0.11 (0.0)	32	20.13	-7	4.4	1	0.63	159	103.5	103.5	105.0	103.0
2024-04-17	10.83 (+0.03)	0.52 (-0.01)	0.11 (0.0)	20	10.05	-7	3.52	-5	2.51	199	104.5	103.0	106.5	103.0
2024-04-16	10.8 (-0.14)	0.53 (+0.03)	0.11 (-0.01)	-98	17.41	15	2.66	-4	0.71	563	103.0	107.5	107.5	100.5
2024-04-15	10.94 (-0.09)	0.5 (0.0)	0.12 (0.0)	-66	26.61	5	2.02	-3	1.21	248	108.5	111.0	111.0	108.0
2024-04-12	11.03 (-0.02)	0.5 (+0.01)	0.12 (0.0)	-15	11.03	3	2.21	0	0.0	136	112.0	110.5	112.5	110.5
2024-04-11	11.05 (-0.13)	0.49 (0.0)	0.12 (0.0)	-87	45.55	5	2.62	-2	1.05	191	110.5	113.5	113.5	110.5
2024-04-10	11.18 (-0.02)	0.49 (+0.01)	0.12 (0.0)	-18	3.52	4	0.78	1	0.2	511	113.5	112.5	115.5	112.0
2024-04-09	11.2 (+0.03)	0.48 (+0.01)	0.12 (0.0)	19	9.27	4	1.95	1	0.49	205	110.5	108.0	111.5	108.0
2024-04-08	11.17 (-0.01)	0.47 (0.0)	0.12 (0.0)	-4	1.51	5	1.89	1	0.38	265	108.5	110.0	110.0	108.0
2024-04-03	11.18 (-0.15)	0.47 (+0.03)	0.12 (-0.01)	-106	42.74	17	6.85	-5	2.02	248	110.0	112.0	112.0	109.0
2024-04-02	11.33 (-0.16)	0.44 (+0.01)	0.13 (0.0)	-103	31.31	9	2.74	-1	0.3	329	112.0	112.0	113.5	110.0
2024-04-01	11.49 (-0.04)	0.43 (0.0)	0.13 (0.0)	-27	16.36	-1	0.61	-1	0.61	165	111.0	110.5	112.0	110.5
2024-03-29	11.53 (+0.05)	0.43 (-0.01)	0.13 (0.0)	30	11.54	-4	1.54	2	0.77	260	111.5	110.5	113.0	110.5
2024-03-28	11.48 (-0.06)	0.44 (0.0)	0.13 (0.0)	-25	6.22	0	0.0	-2	0.5	402	110.0	112.0	113.0	110.0
2024-03-27	11.54 (-0.11)	0.44 (-0.01)	0.13 (0.0)	-74	26.81	-9	3.26	-1	0.36	276	112.0	112.0	112.0	110.0
2024-03-26	11.65 (+0.01)	0.45 (0.0)	0.13 (-0.02)	3	0.55	0	0.0	-9	1.64	550	112.0	115.5	115.5	110.5
2024-03-25	11.64 (-0.03)	0.45 (-0.02)	0.15 (+0.01)	-24	9.52	-15	5.95	3	1.19	252	115.5	115.5	116.5	114.5
2024-03-22	11.67 (-0.02)	0.47 (-0.02)	0.14 (0.0)	-11	5.95	-13	7.03	-1	0.54	185	115.0	116.5	116.5	114.0
2024-03-21	11.69 (-0.14)	0.49 (0.0)	0.14 (0.0)	-91	18.09	0	0.0	-1	0.2	503	116.0	113.5	119.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	11.83 (-0.12)	0.49 (-0.02)	0.14 (0.0)	-86	22.45	-14	3.66	1	0.26	383	113.5	114.5	114.5	112.0
2024-03-19	11.95 (-0.11)	0.51 (-0.03)	0.14 (0.0)	-80	44.44	-19	10.56	1	0.56	180	114.5	115.5	116.0	114.0
2024-03-18	12.06 (+0.03)	0.54 (0.0)	0.14 (0.0)	21	10.1	0	0.0	3	1.44	208	115.5	116.0	116.0	112.5
2024-03-15	12.03 (-0.17)	0.54 (0.0)	0.14 (0.0)	-110	40.29	0	0.0	-1	0.37	273	114.0	117.5	117.5	114.0
2024-03-14	12.2 (+0.1)	0.54 (-0.03)	0.14 (0.0)	60	15.92	-20	5.31	3	0.8	377	117.5	117.0	119.0	115.0
2024-03-13	12.1 (-0.12)	0.57 (0.0)	0.14 (0.0)	-72	17.39	0	0.0	-2	0.48	414	114.0	118.5	118.5	114.0
2024-03-12	12.22 (-0.09)	0.57 (-0.01)	0.14 (+0.01)	-73	30.93	-10	4.24	6	2.54	236	118.0	116.5	118.0	116.0
2024-03-11	12.31 (+0.09)	0.58 (0.0)	0.13 (0.0)	60	12.53	0	0.0	0	0.0	479	116.0	115.0	117.0	113.5
2024-03-08	12.22 (-0.37)	0.58 (-0.03)	0.13 (-0.03)	-242	37.58	-20	3.11	-18	2.8	644	113.0	116.5	118.0	113.0
2024-03-07	12.59 (-0.18)	0.61 (0.0)	0.16 (-0.04)	-134	25.52	3	0.57	-30	5.71	525	117.0	121.0	121.0	116.5
2024-03-06	12.77 (-0.11)	0.61 (0.0)	0.2 (-0.02)	-75	20.44	0	0.0	-11	3.0	367	120.0	121.5	123.0	120.0
2024-03-05	12.88 (-0.14)	0.61 (0.0)	0.22 (0.0)	-106	23.87	0	0.0	-2	0.45	444	122.0	124.5	125.5	120.5
2024-03-04	13.02 (-0.02)	0.61 (0.0)	0.22 (0.0)	-18	4.58	0	0.0	0	0.0	393	124.0	125.0	125.5	123.5
2024-03-01	13.04 (-0.08)	0.61 (0.0)	0.22 (0.0)	-52	17.57	-1	0.34	2	0.68	296	124.5	124.5	125.5	124.0
2024-02-29	13.12 (-0.08)	0.61 (0.0)	0.22 (+0.01)	-52	20.55	0	0.0	2	0.79	253	124.5	127.5	127.5	124.0
2024-02-27	13.2 (-0.17)	0.61 (0.0)	0.21 (-0.01)	-88	19.38	0	0.0	-8	1.76	454	126.5	127.5	128.0	124.0
2024-02-26	13.37 (+0.15)	0.61 (0.0)	0.22 (0.0)	112	30.03	2	0.54	3	0.8	373	126.0	126.0	128.0	125.0
2024-02-23	13.22 (0.0)	0.61 (0.0)	0.22 (0.0)	2	0.55	0	0.0	-1	0.28	361	124.0	127.0	128.5	124.0
2024-02-22	13.22 (+0.02)	0.61 (0.0)	0.22 (0.0)	14	3.8	0	0.0	3	0.82	368	126.0	127.5	129.5	126.0
2024-02-21	13.2 (-0.08)	0.61 (+0.01)	0.22 (-0.01)	-59	15.17	1	0.26	-7	1.8	389	127.0	131.5	131.5	127.0
2024-02-20	13.28 (-0.21)	0.6 (0.0)	0.23 (+0.03)	-88	14.4	0	0.0	20	3.27	611	129.0	128.5	132.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	13.49 (-0.03)	0.6 (0.0)	0.2 (-0.01)	-16	4.4	2	0.55	-6	1.65	364	128.0	130.0	132.0	127.5
2024-02-16	13.52 (+0.3)	0.6 (0.0)	0.21 (+0.02)	202	24.48	0	0.0	12	1.45	825	130.0	130.0	132.0	127.5
2024-02-15	13.22 (+0.37)	0.6 (0.0)	0.19 (+0.04)	251	23.9	0	0.0	27	2.57	1050	129.0	123.5	132.0	122.5
2024-02-05	12.85 (+0.01)	0.6 (0.0)	0.15 (-0.01)	11	3.46	2	0.63	-8	2.52	318	121.0	123.0	124.5	120.0
2024-02-02	12.84 (+0.06)	0.6 (0.0)	0.16 (+0.02)	43	22.63	0	0.0	14	7.37	190	122.5	122.5	124.0	122.0
2024-02-01	12.78 (+0.1)	0.6 (0.0)	0.14 (-0.01)	92	43.6	0	0.0	-3	1.42	211	122.0	122.5	123.0	121.5
2024-01-31	12.68 (-0.02)	0.6 (+0.01)	0.15 (0.0)	-40	21.28	4	2.13	-1	0.53	188	121.5	123.5	123.5	121.0
2024-01-30	12.7 (+0.04)	0.59 (0.0)	0.15 (0.0)	31	9.57	0	0.0	-2	0.62	324	124.0	124.0	126.0	122.0
2024-01-29	12.66 (+0.04)	0.59 (0.0)	0.15 (+0.01)	24	18.9	1	0.79	6	4.72	127	122.5	121.0	123.0	120.0
2024-01-26	12.62 (+0.06)	0.59 (0.0)	0.14 (0.0)	43	24.71	3	1.72	0	0.0	174	120.5	121.5	123.5	120.5
2024-01-25	12.56 (-0.07)	0.59 (+0.01)	0.14 (-0.02)	-48	21.72	1	0.45	-10	4.52	221	121.5	124.5	124.5	121.0
2024-01-24	12.63 (+0.06)	0.58 (-0.01)	0.16 (+0.01)	45	8.24	0	0.0	4	0.73	546	123.5	121.0	125.0	120.5
2024-01-23	12.57 (0.0)	0.59 (+0.03)	0.15 (0.0)	1	0.66	15	9.87	0	0.0	152	120.5	121.0	122.0	119.5
2024-01-22	12.57 (+0.01)	0.56 (+0.02)	0.15 (0.0)	-3	1.45	13	6.28	-1	0.48	207	120.0	118.5	120.0	117.0
2024-01-19	12.56 (-0.01)	0.54 (+0.02)	0.15 (-0.01)	-59	25.99	14	6.17	-1	0.44	227	118.0	117.0	118.0	116.0
2024-01-18	12.57 (-0.31)	0.52 (+0.02)	0.16 (+0.01)	-291	40.19	13	1.8	2	0.28	724	116.0	118.0	119.5	113.5
2024-01-17	12.88 (-0.19)	0.5 (+0.01)	0.15 (-0.02)	-135	32.77	13	3.16	-9	2.18	412	118.0	119.5	121.0	117.5
2024-01-16	13.07 (-0.08)	0.49 (0.0)	0.17 (0.0)	-52	26.53	0	0.0	-3	1.53	196	120.0	122.0	122.0	119.5
2024-01-15	13.15 (+0.1)	0.49 (0.0)	0.17 (0.0)	52	29.55	0	0.0	-3	1.7	176	122.0	122.0	123.0	121.0
2024-01-12	13.05 (-0.14)	0.49 (+0.01)	0.17 (0.0)	-74	26.81	0	0.0	-1	0.36	276	120.5	123.5	123.5	120.5
2024-01-11	13.19 (-0.14)	0.48 (-0.01)	0.17 (+0.01)	-53	19.13	0	0.0	13	4.69	277	124.0	121.5	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	13.33 (-0.01)	0.49 (0.0)	0.16 (0.0)	-7	1.92	0	0.0	-1	0.27	365	121.5	122.0	122.0	119.0
2024-01-09	13.34 (+0.01)	0.49 (+0.01)	0.16 (-0.05)	2	0.43	0	0.0	-38	8.15	466	121.0	126.0	127.0	121.0
2024-01-08	13.33 (+0.03)	0.48 (-0.01)	0.21 (-0.01)	21	5.83	0	0.0	-2	0.56	360	125.0	125.5	127.0	124.0
2024-01-05	13.3 (+0.01)	0.49 (0.0)	0.22 (+0.02)	10	2.28	0	0.0	12	2.73	439	125.0	125.5	128.0	124.5
2024-01-04	13.29 (-0.06)	0.49 (+0.01)	0.2 (+0.01)	-46	4.5	0	0.0	5	0.49	1022	125.5	128.5	129.5	125.0
2024-01-03	13.35 (-0.36)	0.48 (-0.01)	0.19 (-0.03)	-243	11.53	0	0.0	-21	1.0	2108	129.5	133.0	137.0	129.0
2024-01-02	13.71 (-0.78)	0.49 (+0.21)	0.22 (+0.01)	-551	12.15	140	3.09	7	0.15	4535	134.5	134.5	141.5	134.0
2023-12-29	14.49 (+1.14)	0.28 (+0.19)	0.21 (+0.07)	765	21.68	127	3.6	52	1.47	3528	133.5	126.0	135.0	125.0
2023-12-28	13.35 (+0.14)	0.09 (+0.09)	0.14 (0.0)	86	22.51	63	16.49	0	0.0	382	123.0	121.0	124.0	120.0
2023-12-27	13.21 (+0.02)	0.0 (0.0)	0.14 (0.0)	19	8.72	0	0.0	1	0.46	218	120.5	120.0	121.0	119.0
2023-12-26	13.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	7	9.21	0	0.0	-1	1.32	76	120.0	119.0	120.5	119.0
2023-12-25	13.18 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-4	3.92	0	0.0	-8	7.84	102	118.5	119.5	121.0	118.5
2023-12-22	13.2 (+0.16)	0.0 (0.0)	0.15 (0.0)	111	49.78	0	0.0	-1	0.45	223	119.0	119.0	120.0	118.0
2023-12-21	13.04 (+0.03)	0.0 (0.0)	0.15 (0.0)	18	9.14	0	0.0	0	0.0	197	119.0	119.0	120.5	118.5
2023-12-20	13.01 (+0.04)	0.0 (0.0)	0.15 (0.0)	27	20.77	0	0.0	0	0.0	130	120.0	119.5	121.0	119.5
2023-12-19	12.97 (-0.14)	0.0 (0.0)	0.15 (0.0)	-100	31.55	0	0.0	-2	0.63	317	119.5	124.5	124.5	119.5
2023-12-18	13.11 (+0.02)	0.0 (0.0)	0.15 (0.0)	7	2.86	0	0.0	0	0.0	245	124.0	124.5	127.5	123.5
2023-12-15	13.09 (+0.23)	0.0 (0.0)	0.15 (0.0)	147	41.29	0	0.0	0	0.0	356	124.5	123.0	125.5	121.5
2023-12-14	12.86 (+0.09)	0.0 (0.0)	0.15 (0.0)	56	23.63	0	0.0	0	0.0	237	122.0	123.0	126.0	122.0
2023-12-13	12.77 (-0.08)	0.0 (0.0)	0.15 (0.0)	-49	10.96	0	0.0	1	0.22	447	122.0	125.5	125.5	121.0
2023-12-12	12.85 (+0.01)	0.0 (0.0)	0.15 (+0.01)	7	2.66	0	0.0	5	1.9	263	125.0	126.0	126.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	12.84 (+0.08)	0.0 (0.0)	0.14 (-0.05)	53	10.47	0	0.0	-34	6.72	506	124.0	125.5	128.0	124.0
2023-12-08	12.76 (-0.18)	0.0 (0.0)	0.19 (0.0)	-138	21.17	0	0.0	1	0.15	652	124.5	128.5	128.5	124.5
2023-12-07	12.94 (-0.22)	0.0 (0.0)	0.19 (0.0)	-148	12.07	0	0.0	4	0.33	1226	127.0	125.0	130.0	123.5
2023-12-06	13.16 (+0.03)	0.0 (0.0)	0.19 (+0.02)	21	2.82	0	0.0	13	1.75	744	125.0	120.0	126.0	120.0
2023-12-05	13.13 (+0.04)	0.0 (0.0)	0.17 (0.0)	24	15.89	0	0.0	1	0.66	151	120.0	120.5	120.5	119.5
2023-12-04	13.09 (+0.09)	0.0 (0.0)	0.17 (+0.01)	88	38.1	0	0.0	2	0.87	231	121.0	122.0	122.5	121.0
2023-12-01	13.0 (+0.07)	0.0 (0.0)	0.16 (-0.01)	44	18.18	0	0.0	-8	3.31	242	121.5	122.0	122.5	121.0
2023-11-30	12.93 (+0.02)	0.0 (0.0)	0.17 (+0.01)	16	6.75	0	0.0	9	3.8	237	121.0	122.0	123.0	120.5
2023-11-29	12.91 (+0.04)	0.0 (0.0)	0.16 (0.0)	25	17.24	0	0.0	0	0.0	145	121.5	121.0	121.5	120.0
2023-11-28	12.87 (+0.14)	0.0 (0.0)	0.16 (0.0)	95	48.22	0	0.0	1	0.51	197	121.0	118.5	121.0	118.5
2023-11-27	12.73 (+0.07)	0.0 (0.0)	0.16 (0.0)	49	22.07	0	0.0	-1	0.45	222	117.0	118.5	119.5	117.0
2023-11-24	12.66 (+0.03)	0.0 (0.0)	0.16 (0.0)	17	8.17	0	0.0	0	0.0	208	118.5	120.0	121.0	118.0
2023-11-23	12.63 (-0.17)	0.0 (0.0)	0.16 (-0.01)	-109	24.38	0	0.0	-6	1.34	447	120.0	121.0	123.0	119.0
2023-11-22	12.8 (+0.28)	0.0 (0.0)	0.17 (+0.01)	187	43.79	0	0.0	6	1.41	427	121.0	117.5	121.0	116.5
2023-11-21	12.52 (+0.09)	0.0 (0.0)	0.16 (0.0)	65	22.73	0	0.0	-1	0.35	286	117.5	117.0	119.0	116.5
2023-11-20	12.43 (+0.1)	0.0 (0.0)	0.16 (-0.01)	63	35.8	0	0.0	-2	1.14	176	116.5	116.5	116.5	115.0
2023-11-17	12.33 (+0.04)	0.0 (0.0)	0.17 (+0.01)	37	25.69	0	0.0	4	2.78	144	116.0	114.5	116.5	114.5
2023-11-16	12.29 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-20	10.0	0	0.0	-4	2.0	200	114.5	116.5	117.5	114.5
2023-11-15	12.32 (+0.27)	0.0 (0.0)	0.17 (+0.04)	183	42.76	0	0.0	26	6.07	428	116.0	115.0	117.5	114.0
2023-11-14	12.05 (0.0)	0.0 (0.0)	0.13 (0.0)	9	5.23	0	0.0	0	0.0	172	113.5	114.0	114.0	111.5
2023-11-13	12.05 (-0.09)	0.0 (0.0)	0.13 (0.0)	-63	31.66	0	0.0	0	0.0	199	113.0	116.5	116.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	12.14 (+0.01)	0.0 (0.0)	0.13 (+0.01)	4	0.44	0	0.0	3	0.33	918	114.5	112.5	117.0	112.5
2023-11-09	12.13 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-15	12.93	0	0.0	-1	0.86	116	110.5	112.0	112.5	110.5
2023-11-08	12.15 (+0.02)	0.0 (0.0)	0.13 (+0.01)	13	13.4	0	0.0	1	1.03	97	112.0	111.5	112.5	111.0
2023-11-07	12.13 (-0.07)	0.0 (0.0)	0.12 (0.0)	-39	31.97	0	0.0	0	0.0	122	112.0	113.0	114.0	111.5
2023-11-06	12.2 (+0.12)	0.0 (0.0)	0.12 (0.0)	75	33.19	0	0.0	1	0.44	226	112.0	112.0	114.0	111.5
2023-11-03	12.08 (+0.04)	0.0 (0.0)	0.12 (0.0)	31	11.03	0	0.0	0	0.0	281	110.5	111.0	114.5	110.0
2023-11-02	12.04 (+0.05)	0.0 (0.0)	0.12 (0.0)	34	16.19	0	0.0	0	0.0	210	109.5	108.5	111.5	108.0
2023-11-01	11.99 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	9.89	0	0.0	0	0.0	91	107.0	110.0	110.0	107.0
2023-10-31	12.0 (-0.1)	0.0 (0.0)	0.12 (0.0)	-64	32.99	0	0.0	-1	0.52	194	107.0	109.5	112.0	107.0
2023-10-30	12.1 (+0.03)	0.0 (0.0)	0.12 (0.0)	20	11.56	0	0.0	0	0.0	173	110.0	107.5	110.0	107.0
2023-10-27	12.07 (+0.05)	0.0 (0.0)	0.12 (0.0)	29	17.79	0	0.0	1	0.61	163	107.0	106.5	108.5	106.5
2023-10-26	12.02 (+0.03)	0.0 (0.0)	0.12 (0.0)	24	13.48	0	0.0	0	0.0	178	106.0	107.5	108.5	106.0
2023-10-25	11.99 (+0.04)	0.0 (0.0)	0.12 (0.0)	28	16.47	0	0.0	0	0.0	170	109.0	110.0	111.0	108.5
2023-10-24	11.95 (+0.11)	0.0 (0.0)	0.12 (0.0)	73	29.44	0	0.0	0	0.0	248	108.5	105.5	109.0	105.5
2023-10-23	11.84 (+0.08)	0.0 (0.0)	0.12 (0.0)	7	2.68	0	0.0	5	1.92	261	105.0	106.5	108.0	104.5
2023-10-20	11.76 (-0.08)	0.0 (0.0)	0.12 (0.0)	-67	16.54	0	0.0	-6	1.48	405	108.0	111.5	111.5	106.5
2023-10-19	11.84 (+0.04)	0.0 (0.0)	0.12 (-0.01)	11	6.96	0	0.0	-3	1.9	158	112.5	112.5	113.5	111.5
2023-10-18	11.8 (-0.16)	0.0 (0.0)	0.13 (-0.03)	-90	18.63	0	0.0	-23	4.76	483	112.5	117.0	117.0	112.0
2023-10-17	11.96 (-0.06)	0.0 (0.0)	0.16 (0.0)	-40	16.88	0	0.0	-1	0.42	237	117.0	119.5	119.5	117.0
2023-10-16	12.02 (-0.05)	0.0 (0.0)	0.16 (0.0)	-38	21.84	0	0.0	0	0.0	174	118.0	118.5	119.5	118.0
2023-10-13	12.07 (0.0)	0.0 (0.0)	0.16 (0.0)	3	0.99	0	0.0	0	0.0	304	118.5	120.0	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	12.07 (-0.21)	0.0 (0.0)	0.16 (0.0)	-2	0.64	0	0.0	0	0.0	312	120.5	119.5	121.0	118.0
2023-10-11	12.28 (-0.09)	0.0 (0.0)	0.16 (0.0)	-60	28.17	0	0.0	5	2.35	213	118.0	121.0	121.5	118.0
2023-10-06	12.37 (+0.12)	0.0 (0.0)	0.16 (+0.01)	88	10.78	0	0.0	2	0.25	816	119.5	119.0	124.0	118.5
2023-10-05	12.25 (+0.02)	0.0 (0.0)	0.15 (-0.01)	3	1.31	0	0.0	-1	0.44	229	117.5	117.0	118.5	117.0
2023-10-04	12.23 (-0.01)	0.0 (0.0)	0.16 (0.0)	-21	7.81	0	0.0	-4	1.49	269	117.0	118.0	118.0	116.5
2023-10-03	12.24 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-54	14.29	0	0.0	-2	0.53	378	118.0	121.0	122.5	118.0
2023-10-02	12.29 (-0.14)	0.0 (-0.23)	0.17 (0.0)	-97	18.41	-154	29.22	-4	0.76	527	120.5	123.0	125.0	120.5
2023-09-28	12.43 (+0.16)	0.23 (0.0)	0.17 (0.0)	106	20.35	0	0.0	0	0.0	521	121.5	117.5	123.5	116.5
2023-09-27	12.27 (+0.19)	0.23 (0.0)	0.17 (-0.01)	22	13.5	0	0.0	-4	2.45	163	116.5	117.0	117.5	116.0
2023-09-26	12.08 (-0.09)	0.23 (0.0)	0.18 (-0.01)	-62	38.75	0	0.0	-5	3.12	160	116.5	120.0	120.0	116.5
2023-09-25	12.17 (-0.04)	0.23 (0.0)	0.19 (0.0)	-30	30.61	0	0.0	0	0.0	98	119.5	120.0	120.5	119.0
2023-09-22	12.21 (+0.06)	0.23 (0.0)	0.19 (+0.01)	42	20.9	0	0.0	1	0.5	201	119.5	117.0	119.5	116.5
2023-09-21	12.15 (0.0)	0.23 (0.0)	0.18 (-0.02)	4	1.93	0	0.0	-9	4.35	207	116.5	118.0	118.5	116.0
2023-09-20	12.15 (0.0)	0.23 (0.0)	0.2 (0.0)	-2	1.04	0	0.0	-1	0.52	192	118.0	119.5	120.0	118.0
2023-09-19	12.15 (-0.09)	0.23 (0.0)	0.2 (-0.01)	-77	22.78	0	0.0	-6	1.78	338	119.5	123.0	123.0	119.0
2023-09-18	12.24 (+0.03)	0.23 (0.0)	0.21 (0.0)	20	9.09	0	0.0	-4	1.82	220	122.5	123.0	125.0	122.5
2023-09-15	12.21 (-0.1)	0.23 (0.0)	0.21 (0.0)	-72	22.93	0	0.0	0	0.0	314	123.5	126.0	126.0	123.5
2023-09-14	12.31 (+0.14)	0.23 (0.0)	0.21 (0.0)	98	27.53	0	0.0	1	0.28	356	125.5	125.0	127.5	125.0
2023-09-13	12.17 (-0.27)	0.23 (0.0)	0.21 (0.0)	-192	22.72	0	0.0	-1	0.12	845	125.5	127.0	129.5	124.0
2023-09-12	12.44 (-0.25)	0.23 (+0.08)	0.21 (+0.01)	-205	11.8	50	2.88	7	0.4	1738	126.5	127.5	130.0	125.0
2023-09-11	12.69 (+0.16)	0.15 (+0.15)	0.2 (+0.01)	91	14.65	104	16.75	7	1.13	621	123.5	124.5	126.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.53 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-32	9.7	0	0.0	-1	0.3	330	122.5	123.5	124.0	121.5
2023-09-07	12.54 (+0.17)	0.0 (0.0)	0.2 (0.0)	111	15.93	0	0.0	-4	0.57	697	123.0	121.5	127.0	121.5
2023-09-06	12.37 (-0.01)	0.0 (0.0)	0.2 (0.0)	-68	15.35	0	0.0	-3	0.68	443	121.5	124.5	124.5	121.5
2023-09-05	12.38 (-0.16)	0.0 (0.0)	0.2 (+0.01)	-109	23.7	0	0.0	9	1.96	460	123.5	124.5	126.5	123.0
2023-09-04	12.54 (-0.11)	0.0 (0.0)	0.19 (+0.04)	-67	5.97	0	0.0	29	2.58	1122	125.5	119.5	127.0	119.0
2023-09-01	12.65 (+0.03)	0.0 (0.0)	0.15 (0.0)	20	8.44	0	0.0	0	0.0	237	119.5	120.0	122.0	119.0
2023-08-31	12.62 (-0.06)	0.0 (0.0)	0.15 (0.0)	-56	21.96	0	0.0	0	0.0	255	119.5	120.5	122.0	119.0
2023-08-30	12.68 (+0.24)	0.0 (0.0)	0.15 (0.0)	155	34.07	0	0.0	2	0.44	455	120.0	118.0	121.0	117.0
2023-08-29	12.44 (+0.05)	0.0 (0.0)	0.15 (0.0)	-47	14.73	0	0.0	0	0.0	319	116.5	118.5	118.5	115.5
2023-08-28	12.39 (-0.19)	0.0 (0.0)	0.15 (0.0)	-123	36.39	0	0.0	-2	0.59	338	117.0	120.0	121.0	116.0
2023-08-25	12.58 (+0.13)	0.0 (0.0)	0.15 (-0.01)	83	31.2	0	0.0	-8	3.01	266	118.0	118.5	120.5	117.0
2023-08-24	12.45 (-0.15)	0.0 (0.0)	0.16 (0.0)	-103	15.12	0	0.0	4	0.59	681	119.0	122.0	125.5	119.0
2023-08-23	12.6 (-0.02)	0.0 (0.0)	0.16 (0.0)	-16	7.88	0	0.0	-1	0.49	203	120.0	120.0	121.0	119.5
2023-08-22	12.62 (+0.08)	0.0 (0.0)	0.16 (0.0)	58	16.34	0	0.0	1	0.28	355	120.0	119.0	122.0	119.0
2023-08-21	12.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	-2	0.84	0	0.0	-1	0.42	239	118.0	119.5	120.0	118.0
2023-08-18	12.53 (-0.08)	0.0 (0.0)	0.16 (0.0)	-49	12.79	0	0.0	-2	0.52	383	118.0	121.5	123.5	118.0
2023-08-17	12.61 (+0.01)	0.0 (0.0)	0.16 (0.0)	-16	2.6	0	0.0	2	0.33	615	122.0	117.0	123.5	115.0
2023-08-16	12.6 (+0.07)	0.0 (0.0)	0.16 (0.0)	41	10.07	0	0.0	-5	1.23	407	117.0	119.0	119.0	115.0
2023-08-15	12.53 (+0.06)	0.0 (0.0)	0.16 (0.0)	41	11.23	0	0.0	0	0.0	365	119.0	121.5	121.5	118.5
2023-08-14	12.47 (-0.14)	0.0 (0.0)	0.16 (-0.03)	-99	16.34	0	0.0	-14	2.31	606	118.0	121.5	122.0	117.0
2023-08-11	12.61 (+0.12)	0.0 (0.0)	0.19 (-0.02)	76	15.97	0	0.0	-18	3.78	476	122.0	122.0	124.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	12.49 (-0.12)	0.0 (0.0)	0.21 (-0.07)	-79	9.18	0	0.0	-49	5.69	861	121.0	128.0	128.0	121.0
2023-08-09	12.61 (+0.02)	0.0 (0.0)	0.28 (-0.03)	15	1.75	0	0.0	-20	2.33	858	126.5	130.0	130.0	126.0
2023-08-08	12.59 (+0.14)	0.0 (0.0)	0.31 (-0.02)	93	11.43	0	0.0	-11	1.35	814	130.0	134.5	135.0	128.5
2023-08-07	12.45 (-0.06)	0.0 (0.0)	0.33 (0.0)	-37	6.88	0	0.0	-1	0.19	538	134.0	135.5	136.0	133.5
2023-08-04	12.51 (+0.01)	0.0 (0.0)	0.33 (-0.02)	2	0.27	0	0.0	-9	1.23	730	134.5	136.0	137.0	133.0
2023-08-02	12.5 (+0.33)	0.0 (0.0)	0.35 (-0.01)	227	16.64	0	0.0	-10	0.73	1364	133.5	138.5	143.0	133.5
2023-08-01	12.17 (+0.06)	0.0 (0.0)	0.36 (-0.01)	36	3.97	0	0.0	-9	0.99	907	139.0	144.0	146.0	139.0
2023-07-31	12.11 (+0.07)	0.0 (0.0)	0.37 (-0.04)	48	2.75	0	0.0	-27	1.55	1745	141.5	149.0	150.0	141.0
2023-07-28	12.04 (-0.15)	0.0 (0.0)	0.41 (-0.03)	-101	4.83	0	0.0	-15	0.72	2093	147.0	147.5	150.0	145.5
2023-07-27	12.19 (-0.15)	0.0 (0.0)	0.44 (-0.04)	-110	3.96	0	0.0	-30	1.08	2780	145.0	148.0	151.5	144.0
2023-07-26	12.34 (-0.27)	0.0 (0.0)	0.48 (+0.06)	-187	3.15	0	0.0	41	0.69	5933	142.5	145.5	153.0	142.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.63 (+0.23)	0.36 (+0.36)	0.24 (+0.05)	222	2.03	246	2.25	36	0.33	10944	119.5	118.5	129.0	116.5
2024-07-12	6.4 (-0.73)	0.0 (0.0)	0.19 (+0.06)	-630	5.16	0	0.0	39	0.32	12215	118.5	104.0	123.5	98.2
2024-07-05	7.13 (+0.33)	0.0 (-0.8)	0.13 (-0.01)	422	16.56	-542	21.26	-2	0.08	2549	103.5	105.0	105.0	100.0
2024-06-28	6.8 (+0.1)	0.8 (-0.4)	0.14 (-0.01)	1	0.04	-270	12.02	-9	0.4	2247	104.0	109.0	110.5	103.5
2024-06-21	6.7 (+0.39)	1.2 (+0.25)	0.15 (+0.05)	255	6.7	167	4.39	33	0.87	3807	109.0	107.0	111.0	105.0
2024-06-14	6.31 (-1.88)	0.95 (+0.13)	0.1 (+0.01)	-1305	11.99	87	0.8	4	0.04	10888	108.0	104.5	113.0	100.0
2024-06-07	8.19 (-1.39)	0.82 (+0.38)	0.09 (+0.01)	-1092	13.75	263	3.31	7	0.09	7940	102.0	92.6	104.0	92.6
2024-05-31	9.58 (-0.12)	0.44 (+0.01)	0.08 (-0.01)	-89	6.3	6	0.42	-3	0.21	1412	92.4	90.3	93.0	89.7
2024-05-24	9.7 (-0.2)	0.43 (+0.03)	0.09 (0.0)	-129	9.65	18	1.35	-4	0.3	1337	90.2	94.9	94.9	89.3
2024-05-17	9.9 (-0.59)	0.4 (+0.05)	0.09 (-0.04)	-363	14.23	36	1.41	-25	0.98	2551	93.8	94.5	95.5	88.1
2024-05-10	10.49 (-0.3)	0.35 (+0.02)	0.13 (+0.01)	-223	15.19	15	1.02	7	0.48	1468	97.4	103.0	104.0	93.0
2024-05-03	10.79 (-0.13)	0.33 (0.0)	0.12 (0.0)	-71	9.4	0	0.0	-2	0.26	755	102.5	101.5	105.0	101.5
2024-04-26	10.92 (+0.06)	0.33 (-0.13)	0.12 (+0.01)	46	4.42	-92	8.84	9	0.86	1041	100.0	99.5	101.5	98.0
2024-04-19	10.86 (-0.17)	0.46 (-0.04)	0.11 (-0.01)	-158	9.43	-26	1.55	-8	0.48	1676	99.5	111.0	111.0	98.0
2024-04-12	11.03 (-0.15)	0.5 (+0.03)	0.12 (0.0)	-105	8.02	21	1.6	1	0.08	1309	112.0	110.0	115.5	108.0
2024-04-03	11.18 (-0.35)	0.47 (+0.04)	0.12 (-0.01)	-236	31.76	25	3.36	-7	0.94	743	110.0	110.5	113.5	109.0
2024-03-29	11.53 (-0.14)	0.43 (-0.04)	0.13 (-0.01)	-90	5.16	-28	1.61	-7	0.4	1743	111.5	115.5	116.5	110.0
2024-03-22	11.67 (-0.36)	0.47 (-0.07)	0.14 (0.0)	-247	16.91	-46	3.15	3	0.21	1461	115.0	116.0	119.0	112.0
2024-03-15	12.03 (-0.19)	0.54 (-0.04)	0.14 (+0.01)	-135	7.58	-30	1.68	6	0.34	1781	114.0	115.0	119.0	113.5
2024-03-08	12.22 (-0.82)	0.58 (-0.03)	0.13 (-0.09)	-575	24.2	-17	0.72	-61	2.57	2376	113.0	125.0	125.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	13.04 (-0.18)	0.61 (0.0)	0.22 (0.0)	-80	5.81	1	0.07	-1	0.07	1376	124.5	126.0	128.0	124.0
2024-02-23	13.22 (-0.3)	0.61 (+0.01)	0.22 (+0.01)	-147	7.01	3	0.14	9	0.43	2096	124.0	130.0	132.0	124.0
2024-02-16	13.52 (+0.67)	0.6 (0.0)	0.21 (+0.06)	453	24.15	0	0.0	39	2.08	1876	130.0	123.5	132.0	122.5
2024-02-05	12.85 (+0.01)	0.6 (0.0)	0.15 (-0.01)	11	3.46	2	0.63	-8	2.52	318	121.0	123.0	124.5	120.0
2024-02-02	12.84 (+0.22)	0.6 (+0.01)	0.16 (+0.02)	150	14.4	5	0.48	14	1.34	1042	122.5	121.0	126.0	120.0
2024-01-26	12.62 (+0.06)	0.59 (+0.05)	0.14 (-0.01)	38	2.92	32	2.46	-7	0.54	1302	120.5	118.5	125.0	117.0
2024-01-19	12.56 (-0.49)	0.54 (+0.05)	0.15 (-0.02)	-485	27.91	40	2.3	-14	0.81	1738	118.0	122.0	123.0	113.5
2024-01-12	13.05 (-0.25)	0.49 (0.0)	0.17 (-0.05)	-111	6.36	0	0.0	-29	1.66	1746	120.5	125.5	127.0	119.0
2024-01-05	13.3 (-1.19)	0.49 (+0.21)	0.22 (+0.01)	-830	10.24	140	1.73	3	0.04	8106	125.0	134.5	141.5	124.5
2023-12-29	14.49 (+1.29)	0.28 (+0.28)	0.21 (+0.06)	873	20.26	190	4.41	44	1.02	4308	133.5	119.5	135.0	118.5
2023-12-22	13.2 (+0.11)	0.0 (0.0)	0.15 (0.0)	63	5.65	0	0.0	-3	0.27	1115	119.0	124.5	127.5	118.0
2023-12-15	13.09 (+0.33)	0.0 (0.0)	0.15 (-0.04)	214	11.81	0	0.0	-28	1.55	1812	124.5	125.5	128.0	121.0
2023-12-08	12.76 (-0.24)	0.0 (0.0)	0.19 (+0.03)	-153	5.09	0	0.0	21	0.7	3006	124.5	122.0	130.0	119.5
2023-12-01	13.0 (+0.34)	0.0 (0.0)	0.16 (0.0)	229	21.91	0	0.0	1	0.1	1045	121.5	118.5	123.0	117.0
2023-11-24	12.66 (+0.33)	0.0 (0.0)	0.16 (-0.01)	223	14.43	0	0.0	-3	0.19	1545	118.5	116.5	123.0	115.0
2023-11-17	12.33 (+0.19)	0.0 (0.0)	0.17 (+0.04)	146	12.76	0	0.0	26	2.27	1144	116.0	116.5	117.5	111.5
2023-11-10	12.14 (+0.06)	0.0 (0.0)	0.13 (+0.01)	38	2.57	0	0.0	4	0.27	1481	114.5	112.0	117.0	110.5
2023-11-03	12.08 (+0.01)	0.0 (0.0)	0.12 (0.0)	12	1.26	0	0.0	-1	0.11	950	110.5	107.5	114.5	107.0
2023-10-27	12.07 (+0.31)	0.0 (0.0)	0.12 (0.0)	161	15.74	0	0.0	6	0.59	1023	107.0	106.5	111.0	104.5
2023-10-20	11.76 (-0.31)	0.0 (0.0)	0.12 (-0.04)	-224	15.35	0	0.0	-33	2.26	1459	108.0	118.5	119.5	106.5
2023-10-13	12.07 (-0.3)	0.0 (0.0)	0.16 (0.0)	-59	7.11	0	0.0	5	0.6	830	118.5	121.0	121.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	12.37 (-0.06)	0.0 (-0.23)	0.16 (-0.01)	-81	3.65	-154	6.94	-9	0.41	2219	119.5	123.0	125.0	116.5
2023-09-28	12.43 (+0.22)	0.23 (0.0)	0.17 (-0.02)	36	3.82	0	0.0	-9	0.95	943	121.5	120.0	123.5	116.0
2023-09-22	12.21 (0.0)	0.23 (0.0)	0.19 (-0.02)	-13	1.12	0	0.0	-19	1.64	1160	119.5	123.0	125.0	116.0
2023-09-15	12.21 (-0.32)	0.23 (+0.23)	0.21 (+0.02)	-280	7.22	154	3.97	14	0.36	3877	123.5	124.5	130.0	122.0
2023-09-08	12.53 (-0.12)	0.0 (0.0)	0.19 (+0.04)	-165	5.4	0	0.0	30	0.98	3053	122.5	119.5	127.0	119.0
2023-09-01	12.65 (+0.07)	0.0 (0.0)	0.15 (0.0)	-51	3.18	0	0.0	0	0.0	1606	119.5	120.0	122.0	115.5
2023-08-25	12.58 (+0.05)	0.0 (0.0)	0.15 (-0.01)	20	1.15	0	0.0	-5	0.29	1745	118.0	119.5	125.5	117.0
2023-08-18	12.53 (-0.08)	0.0 (0.0)	0.16 (-0.03)	-82	3.45	0	0.0	-19	0.8	2378	118.0	121.5	123.5	115.0
2023-08-11	12.61 (+0.1)	0.0 (0.0)	0.19 (-0.14)	68	1.92	0	0.0	-99	2.79	3549	122.0	135.5	136.0	121.0
2023-08-04	12.51 (+0.47)	0.0 (0.0)	0.33 (-0.08)	313	6.59	0	0.0	-55	1.16	4748	134.5	149.0	150.0	133.0
2023-07-28	12.04 (-0.39)	0.0 (0.0)	0.41 (+0.01)	-284	1.88	0	0.0	10	0.07	15096	147.0	135.0	153.0	131.0
2023-07-21	12.43 (-0.79)	0.0 (0.0)	0.4 (+0.01)	-547	9.37	0	0.0	5	0.09	5836	132.5	132.0	138.0	123.5
2023-07-14	13.22 (-0.28)	0.0 (0.0)	0.39 (+0.09)	-181	4.15	0	0.0	63	1.44	4364	133.0	133.0	134.5	127.0
2023-07-07	13.5 (-1.87)	0.0 (0.0)	0.3 (-0.14)	-1288	21.66	0	0.0	-97	1.63	5947	133.0	149.5	150.5	132.0
2023-06-30	15.37 (-0.46)	0.0 (0.0)	0.44 (+0.14)	-331	10.61	0	0.0	96	3.08	3121	149.0	149.0	152.5	145.0
2023-06-21	15.83 (+0.06)	0.0 (0.0)	0.3 (-0.1)	33	0.59	0	0.0	-63	1.12	5610	151.0	157.5	161.5	148.0
2023-06-16	15.77 (-0.09)	0.0 (-0.25)	0.4 (+0.12)	-66	0.97	-170	2.5	80	1.18	6802	155.5	149.0	158.0	143.0
2023-06-09	15.86 (+0.42)	0.25 (-0.26)	0.28 (-0.16)	279	3.95	-174	2.47	-109	1.55	7055	149.0	161.5	162.0	147.5
2023-06-02	15.44 (+0.48)	0.51 (-0.03)	0.44 (+0.15)	447	3.91	-22	0.19	102	0.89	11442	160.0	166.0	167.0	157.0
2023-05-26	14.96 (-0.79)	0.54 (+0.26)	0.29 (+0.14)	-551	1.29	174	0.41	95	0.22	42741	161.5	148.5	172.5	148.5
2023-05-19	15.75 (+0.14)	0.28 (+0.07)	0.15 (+0.14)	63	0.28	47	0.21	91	0.4	22842	147.5	145.5	163.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	15.61 (+0.45)	0.21 (+0.15)	0.01 (-0.06)	262	0.64	105	0.26	-37	0.09	41085	145.5	138.0	164.0	137.5
2023-05-05	15.16 (-0.29)	0.06 (+0.06)	0.07 (+0.07)	-278	2.23	40	0.32	47	0.38	12444	135.5	137.5	153.0	135.0
2023-04-28	15.45 (+0.59)	0.0 (0.0)	0.0 (0.0)	402	9.01	0	0.0	0	0.0	4464	135.0	131.5	138.0	122.5
2023-04-21	14.86 (-0.57)	0.0 (0.0)	0.0 (0.0)	-433	5.48	0	0.0	-7	0.09	7895	130.5	139.5	145.0	130.5
2023-04-14	15.43 (+0.62)	0.0 (0.0)	0.0 (0.0)	416	14.34	0	0.0	0	0.0	2901	137.0	131.0	138.0	129.0
2023-04-07	14.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.93	0	0.0	-1	0.1	972	131.0	129.0	134.0	125.0
2023-03-31	14.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.4	0	0.0	1	0.04	2269	129.5	139.0	141.5	127.0
2023-03-24	14.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	0.53	0	0.0	-2	0.06	3215	141.0	128.5	145.0	125.0
2023-03-17	14.84 (+0.14)	0.0 (0.0)	0.0 (-0.01)	95	2.96	0	0.0	-7	0.22	3206	128.5	134.0	136.5	115.5
2023-03-10	14.7 (-0.13)	0.0 (0.0)	0.01 (0.0)	-89	2.14	0	0.0	0	0.0	4156	139.5	151.0	152.0	137.5
2023-03-03	14.83 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-87	1.46	0	0.0	9	0.15	5953	150.5	139.0	155.0	137.0
2023-02-24	14.95 (-0.55)	0.0 (0.0)	0.0 (0.0)	-368	8.22	0	0.0	0	0.0	4476	140.5	133.0	140.5	126.0
2023-02-17	15.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	0.8	0	0.0	0	0.0	2739	133.5	129.5	137.0	125.0
2023-02-10	15.46 (+0.14)	0.0 (0.0)	0.0 (0.0)	101	2.48	0	0.0	0	0.0	4065	130.5	125.0	137.5	123.5
2023-02-03	15.32 (-0.2)	0.0 (0.0)	0.0 (0.0)	-138	2.59	0	0.0	0	0.0	5318	127.0	129.0	134.5	121.5
2023-01-17	15.52 (-0.13)	0.0 (0.0)	0.0 (0.0)	-89	3.59	0	0.0	0	0.0	2481	127.0	119.0	127.0	113.0
2023-01-13	15.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.38	0	0.0	0	0.0	5256	121.0	100.5	123.5	96.5
2023-01-06	15.62 (-0.14)	0.0 (0.0)	0.0 (0.0)	-93	2.21	0	0.0	0	0.0	4205	100.0	84.0	107.0	82.2
2022-12-30	15.76 (-0.31)	0.0 (0.0)	0.0 (0.0)	-213	25.54	0	0.0	0	0.0	834	82.5	87.2	88.0	81.5
2022-12-23	16.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	53	3.33	0	0.0	-25	1.57	1590	87.2	84.2	89.0	80.1
2022-12-16	15.99 (+0.14)	0.0 (0.0)	0.0 (0.0)	96	6.72	0	0.0	-19	1.33	1429	85.2	83.5	88.5	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	15.85 (-1.12)	0.0 (0.0)	0.0 (0.0)	-764	29.57	0	0.0	-46	1.78	2584	83.8	84.8	89.8	78.3
2022-12-02	16.97 (-0.5)	0.0 (0.0)	0.0 (0.0)	-338	29.47	0	0.0	-25	2.18	1147	84.8	81.7	85.5	80.2
2022-11-25	17.47 (-0.52)	0.0 (0.0)	0.0 (0.0)	-356	24.22	0	0.0	-25	1.7	1470	81.7	89.0	92.4	81.4
2022-11-18	17.99 (-0.76)	0.0 (0.0)	0.0 (0.0)	-514	30.98	0	0.0	-18	1.08	1659	87.2	87.5	89.4	83.0
2022-11-11	18.75 (-0.36)	0.0 (0.0)	0.0 (0.0)	-245	19.11	0	0.0	-23	1.79	1282	87.4	90.0	95.0	85.6
2022-11-04	19.11 (-0.66)	0.0 (0.0)	0.0 (0.0)	-448	28.64	0	0.0	0	0.0	1564	90.0	82.7	90.8	81.0
2022-10-28	19.77 (-0.47)	0.0 (0.0)	0.0 (0.0)	-321	20.05	0	0.0	-1	0.06	1601	82.0	93.1	93.9	78.2
2022-10-21	20.24 (-0.16)	0.0 (0.0)	0.0 (0.0)	-111	7.22	0	0.0	-1	0.07	1537	91.5	116.5	116.5	88.7
2022-10-14	20.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	3.7	0	0.0	0	0.0	460	118.0	128.0	128.0	117.0
2022-10-07	20.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.09	0	0.0	0	0.0	1195	130.0	124.5	145.0	119.0
2022-09-30	20.41 (+0.18)	0.0 (0.0)	0.0 (0.0)	120	15.06	0	0.0	0	0.0	797	124.5	131.0	139.5	122.0
2022-09-23	20.23 (+0.24)	0.0 (0.0)	0.0 (0.0)	166	6.11	0	0.0	-1	0.04	2719	136.0	175.0	177.0	131.0
2022-09-16	19.99 ()	0.0 ()	0.0 ()	479	11.32	0	0.0	0	0.0	4232	177.0	136.5	181.5	134.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.63 (-0.17)	0.36 (-0.44)	0.24 (+0.1)	14	0.05	-296	1.09	73	0.27	27172	114.0	105.0	129.0	98.2
2024-06-28	6.8 (-2.78)	0.8 (+0.36)	0.14 (+0.06)	-2141	8.6	247	0.99	35	0.14	24884	104.0	92.6	113.0	92.6
2024-05-31	9.58 (-1.31)	0.44 (+0.11)	0.08 (-0.04)	-877	12.51	75	1.07	-22	0.31	7011	92.4	102.5	105.0	88.1
2024-04-30	10.89 (-0.64)	0.33 (-0.1)	0.12 (-0.01)	-451	8.54	-72	1.36	-10	0.19	5283	102.5	110.5	115.5	98.0
2024-03-29	11.53 (-1.59)	0.43 (-0.18)	0.13 (-0.09)	-1099	14.35	-122	1.59	-57	0.74	7659	111.5	124.5	125.5	110.0
2024-02-29	13.12 (+0.44)	0.61 (+0.01)	0.22 (+0.07)	424	7.34	7	0.12	48	0.83	5774	124.5	122.5	132.0	120.0
2024-01-31	12.68 (-1.81)	0.6 (+0.32)	0.15 (-0.06)	-1373	10.15	217	1.6	-44	0.33	13533	121.5	134.5	141.5	113.5
2023-12-29	14.49 (+1.56)	0.28 (+0.28)	0.21 (+0.04)	1041	9.93	190	1.81	26	0.25	10483	133.5	122.0	135.0	118.0
2023-11-30	12.93 (+0.93)	0.0 (0.0)	0.17 (+0.05)	648	11.66	0	0.0	36	0.65	5557	121.0	110.0	123.0	107.0
2023-10-31	12.0 (-0.43)	0.0 (-0.23)	0.12 (-0.05)	-247	4.19	-154	2.61	-32	0.54	5901	107.0	123.0	125.0	104.5
2023-09-28	12.43 (-0.19)	0.23 (+0.23)	0.17 (+0.02)	-402	4.34	154	1.66	16	0.17	9273	121.5	120.0	130.0	116.0
2023-08-31	12.62 (+0.51)	0.0 (0.0)	0.15 (-0.22)	200	1.66	0	0.0	-151	1.25	12045	119.5	144.0	146.0	115.0
2023-07-31	12.11 (-3.26)	0.0 (0.0)	0.37 (-0.07)	-2252	6.83	0	0.0	-46	0.14	32990	141.5	149.5	153.0	123.5
2023-06-30	15.37 (+0.27)	0.0 (-0.51)	0.44 (+0.14)	149	0.55	-344	1.26	95	0.35	27265	149.0	160.5	165.5	143.0
2023-05-31	15.1 (-0.35)	0.51 (+0.51)	0.3 (+0.3)	-291	0.23	344	0.27	207	0.16	125882	159.0	137.5	172.5	135.0
2023-04-28	15.45 (+0.65)	0.0 (0.0)	0.0 (0.0)	394	2.43	0	0.0	-8	0.05	16233	135.0	129.0	145.0	122.5
2023-03-31	14.8 (-0.15)	0.0 (0.0)	0.0 (0.0)	-107	0.57	0	0.0	1	0.01	18801	129.5	139.0	155.0	115.5
2023-02-24	14.95 (-0.5)	0.0 (0.0)	0.0 (0.0)	-339	2.36	0	0.0	0	0.0	14340	140.5	131.0	140.5	121.5
2023-01-31	15.45 (-0.31)	0.0 (0.0)	0.0 (0.0)	-206	1.45	0	0.0	0	0.0	14203	129.0	84.0	134.5	82.2
2022-12-30	15.76 (-1.53)	0.0 (0.0)	0.0 (0.0)	-1042	14.54	0	0.0	-100	1.4	7165	82.5	83.0	89.8	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	17.29 (-2.51)	0.0 (0.0)	0.0 (0.0)	-1705	27.2	0	0.0	-81	1.29	6268	82.1	83.5	95.0	80.2
2022-10-31	19.8 (-0.61)	0.0 (0.0)	0.0 (0.0)	-418	8.49	0	0.0	-2	0.04	4923	83.5	124.5	145.0	78.2
2022-09-30	20.41 ()	0.0 ()	0.0 ()	765	9.87	0	0.0	-1	0.01	7749	124.5	136.5	181.5	122.0