- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 119.5 (-0.42%) | 2204 | -21 | 9 | 0 | 0 | 0.41% | 12.96 (-0.13) | 1011 (-29.38%) | 1.49% | 16.1% | 41.12% |
| 2024-07-18 | 120.0 (-1.64%) | 2225 | -131 | 9 | -53 | 0 | 0.4% | 13.09 (-0.77) | 1432 (-45.9%) | 2.11% | 20.12% | 40.5% |
| 2024-07-17 | 122.0 (-2.4%) | 2356 | -244 | 62 | 19 | 0 | 2.63% | 13.86 (-1.43) | 2647 (-4.38%) | 3.89% | 23.94% | 39.34% |
| 2024-07-16 | 125.0 (2.88%) | 2600 | 129 | 43 | 28 | 0 | 1.65% | 15.29 (0.75) | 2769 (-10.21%) | 4.07% | 25.21% | 36.59% |
| 2024-07-15 | 121.5 (2.53%) | 2471 | 179 | 15 | 1 | 0 | 0.61% | 14.54 (1.06) | 3083 (-17.68%) | 4.54% | 21.94% | 33.81% |
| 2024-07-12 | 118.5 (0.42%) | 2292 | 237 | 14 | 10 | 0 | 0.61% | 13.48 (1.39) | 3746 (-7.09%) | 5.51% | 17.96% | 30.62% |
| 2024-07-11 | 118.0 (8.76%) | 2055 | 249 | 4 | 4 | 0 | 0.19% | 12.09 (1.47) | 4031 (14.89%) | 5.93% | 13.1% | 27.97% |
| 2024-07-10 | 108.5 (7.96%) | 1806 | 252 | 0 | 0 | 0 | 0.0% | 10.62 (1.48) | 3509 (540.11%) | 5.16% | 7.69% | 28.53% |
| 2024-07-09 | 100.5 (-0.5%) | 1554 | -25 | 0 | 0 | 0 | 0.0% | 9.14 (-0.15) | 548 (44.15%) | 0.81% | 3.03% | 28.02% |
| 2024-07-08 | 101.0 (-2.42%) | 1579 | 20 | 0 | 0 | 0 | 0.0% | 9.29 (0.12) | 380 (-12.56%) | 0.56% | 3.13% | 29.23% |
| 2024-07-05 | 103.5 (0.98%) | 1559 | 16 | 0 | 0 | 0 | 0.0% | 9.17 (0.09) | 434 (20.94%) | 0.64% | 3.75% | 30.61% |
| 2024-07-04 | 102.5 (0.49%) | 1543 | 22 | 0 | 0 | 0 | 0.0% | 9.08 (0.13) | 359 (6.22%) | 0.53% | 3.73% | 32.46% |
| 2024-07-03 | 102.0 (0.49%) | 1521 | -14 | 0 | -1 | 0 | 0.0% | 8.95 (-0.08) | 338 (-45.03%) | 0.5% | 4.09% | 37.89% |
| 2024-07-02 | 101.5 (0.0%) | 1535 | 22 | 1 | 0 | 0 | 0.07% | 9.03 (0.13) | 615 (-23.08%) | 0.91% | 4.15% | 38.13% |
| 2024-07-01 | 101.5 (-2.4%) | 1513 | 30 | 1 | 0 | 0 | 0.07% | 8.9 (0.18) | 800 (89.51%) | 1.18% | 3.78% | 37.77% |
| 2024-06-28 | 104.0 (0.0%) | 1483 | 18 | 1 | 0 | 0 | 0.07% | 8.72 (0.1) | 422 (-29.88%) | 0.62% | 3.31% | 36.9% |
| 2024-06-27 | 104.0 (-1.89%) | 1465 | -11 | 1 | -5 | 0 | 0.07% | 8.62 (-0.06) | 602 (57.52%) | 0.89% | 3.55% | 36.59% |
| 2024-06-26 | 106.0 (-0.93%) | 1476 | 7 | 6 | 1 | 0 | 0.41% | 8.68 (0.04) | 382 (5.36%) | 0.56% | 3.62% | 36.01% |
| 2024-06-25 | 107.0 (0.94%) | 1469 | -1 | 5 | 0 | 0 | 0.34% | 8.64 (-0.01) | 363 (-23.9%) | 0.53% | 4.2% | 36.12% |
| 2024-06-24 | 106.0 (-2.75%) | 1470 | -53 | 5 | -1 | 0 | 0.34% | 8.65 (-0.31) | 477 (-19.36%) | 0.7% | 4.96% | 36.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 109.0 (-0.46%) | 1523 | -23 | 6 | 0 | 0 | 0.39% | 8.96 (-0.13) | 591 (-8.64%) | 0.87% | 5.6% | 35.96% |
| 2024-06-20 | 109.5 (2.82%) | 1546 | 6 | 6 | 0 | 0 | 0.39% | 9.09 (0.03) | 647 (-16.28%) | 0.95% | 7.59% | 35.59% |
| 2024-06-19 | 106.5 (-0.47%) | 1540 | -116 | 6 | -5 | 0 | 0.39% | 9.06 (-0.68) | 773 (-12.29%) | 1.14% | 13.13% | 35.05% |
| 2024-06-18 | 107.0 (1.42%) | 1656 | -78 | 11 | 5 | 0 | 0.66% | 9.74 (-0.46) | 881 (-3.43%) | 1.3% | 16.64% | 34.13% |
| 2024-06-17 | 105.5 (-2.31%) | 1734 | 57 | 6 | -1 | 0 | 0.35% | 10.2 (0.34) | 913 (-53.12%) | 1.34% | 17.36% | 33.08% |
| 2024-06-14 | 108.0 (0.0%) | 1677 | 16 | 7 | 0 | 0 | 0.42% | 9.86 (0.09) | 1947 (-55.85%) | 2.86% | 17.95% | 32.08% |
| 2024-06-13 | 108.0 (-2.7%) | 1661 | 235 | 7 | -9 | 0 | 0.42% | 9.77 (1.38) | 4411 (39.42%) | 6.49% | 17.58% | 29.69% |
| 2024-06-12 | 111.0 (9.9%) | 1426 | 108 | 16 | 14 | 0 | 1.12% | 8.39 (0.64) | 3163 (131.55%) | 4.65% | 17.05% | 23.88% |
| 2024-06-11 | 101.0 (-0.98%) | 1318 | -7 | 2 | 1 | 0 | 0.15% | 7.75 (-0.04) | 1366 (3.68%) | 2.01% | 13.14% | 19.83% |
| 2024-06-07 | 102.0 (2.93%) | 1325 | 57 | 1 | -1 | 1 | 0.08% | 7.79 (0.33) | 1317 (-22.36%) | 1.94% | 11.68% | 19.47% |
| 2024-06-06 | 99.1 (0.1%) | 1268 | -7 | 2 | 1 | 0 | 0.16% | 7.46 (-0.04) | 1697 (-58.1%) | 2.5% | 10.05% | 18.73% |
| 2024-06-05 | 99.0 (4.32%) | 1275 | 205 | 1 | 1 | 0 | 0.08% | 7.5 (1.21) | 4050 (706.95%) | 5.96% | 7.86% | 16.45% |
| 2024-06-04 | 94.9 (0.96%) | 1070 | 14 | 0 | 0 | 0 | 0.0% | 6.29 (0.08) | 501 (34.73%) | 0.74% | 2.21% | 10.88% |
| 2024-06-03 | 94.0 (1.73%) | 1056 | -12 | 0 | 0 | 0 | 0.0% | 6.21 (-0.07) | 372 (77.62%) | 0.55% | 2.14% | 10.35% |
| 2024-05-31 | 92.4 (2.1%) | 1068 | -1 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 209 (-0.43%) | 0.31% | 2.08% | 9.96% |
| 2024-05-30 | 90.5 (-1.09%) | 1069 | -18 | 0 | 0 | 0 | 0.0% | 6.29 (-0.1) | 210 (2.17%) | 0.31% | 2.36% | 9.84% |
| 2024-05-29 | 91.5 (-1.29%) | 1087 | -15 | 0 | 0 | 0 | 0.0% | 6.39 (-0.09) | 206 (-55.07%) | 0.3% | 2.55% | 9.69% |
| 2024-05-28 | 92.7 (2.77%) | 1102 | 2 | 0 | -1 | 0 | 0.0% | 6.48 (0.01) | 458 (40.3%) | 0.67% | 2.66% | 9.65% |
| 2024-05-27 | 90.2 (0.0%) | 1100 | 4 | 1 | 0 | 0 | 0.09% | 6.47 (0.02) | 327 (-19.26%) | 0.48% | 2.2% | 9.47% |
| 2024-05-24 | 90.2 (-0.33%) | 1096 | 12 | 1 | 0 | 0 | 0.09% | 6.45 (0.07) | 405 (20.18%) | 0.6% | 1.97% | 9.36% |
| 2024-05-23 | 90.5 (-2.48%) | 1084 | -10 | 1 | -1 | 0 | 0.09% | 6.38 (-0.06) | 337 (20.4%) | 0.5% | 1.72% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 92.8 (0.65%) | 1094 | 1 | 2 | 0 | 0 | 0.18% | 6.44 (0.01) | 279 (87.15%) | 0.41% | 1.7% | 8.85% |
| 2024-05-21 | 92.2 (-1.07%) | 1093 | 15 | 2 | 0 | 0 | 0.18% | 6.43 (0.09) | 149 (-9.9%) | 0.22% | 1.96% | 8.68% |
| 2024-05-20 | 93.2 (-0.64%) | 1078 | 7 | 2 | -2 | 0 | 0.19% | 6.34 (0.04) | 166 (-29.71%) | 0.24% | 2.34% | 8.8% |
| 2024-05-17 | 93.8 (0.97%) | 1071 | 2 | 4 | -2 | 0 | 0.37% | 6.3 (0.01) | 236 (-26.84%) | 0.35% | 3.75% | 9.3% |
| 2024-05-16 | 92.9 (1.42%) | 1069 | -11 | 6 | -4 | 0 | 0.56% | 6.29 (-0.06) | 322 (-29.56%) | 0.47% | 4.6% | 9.18% |
| 2024-05-15 | 91.6 (-1.82%) | 1080 | 16 | 10 | -11 | 0 | 0.93% | 6.35 (0.09) | 458 (12.56%) | 0.67% | 4.34% | 9.0% |
| 2024-05-14 | 93.3 (3.21%) | 1064 | -8 | 21 | -1 | 0 | 1.97% | 6.26 (-0.05) | 407 (-63.87%) | 0.6% | 4.06% | 9.16% |
| 2024-05-13 | 90.4 (-7.19%) | 1072 | 21 | 22 | 22 | 0 | 2.05% | 6.31 (0.13) | 1127 (39.08%) | 1.66% | 3.66% | 8.92% |
| 2024-05-10 | 97.4 (-4.04%) | 1051 | -31 | 0 | 0 | 0 | 0.0% | 6.18 (-0.18) | 810 (435.16%) | 1.19% | 2.16% | 7.47% |
| 2024-05-09 | 101.5 (-1.46%) | 1082 | 19 | 0 | 0 | 0 | 0.0% | 6.36 (0.11) | 151 (-42.33%) | 0.22% | 1.16% | 6.56% |
| 2024-05-08 | 103.0 (0.0%) | 1063 | 11 | 0 | 0 | 0 | 0.0% | 6.25 (0.06) | 262 (88.72%) | 0.39% | 1.1% | 7.08% |
| 2024-05-07 | 103.0 (-0.48%) | 1052 | -4 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 139 (32.81%) | 0.2% | 0.97% | 7.0% |
| 2024-05-06 | 103.5 (0.98%) | 1056 | 9 | 0 | -1 | 0 | 0.0% | 6.21 (0.05) | 104 (-17.89%) | 0.15% | 1.26% | 7.19% |
| 2024-05-03 | 102.5 (-1.44%) | 1047 | 11 | 1 | 0 | 0 | 0.1% | 6.16 (0.07) | 127 (11.58%) | 0.19% | 1.49% | 7.4% |
| 2024-05-02 | 104.0 (1.46%) | 1036 | 7 | 1 | 0 | 0 | 0.1% | 6.09 (0.04) | 114 (-34.13%) | 0.17% | 1.51% | 7.69% |
| 2024-04-30 | 102.5 (-1.91%) | 1029 | 5 | 1 | 0 | 0 | 0.1% | 6.05 (0.03) | 173 (-48.87%) | 0.26% | 1.71% | 7.77% |
| 2024-04-29 | 104.5 (4.5%) | 1024 | 19 | 1 | 0 | 0 | 0.1% | 6.02 (0.11) | 339 (33.21%) | 0.5% | 1.69% | 7.9% |
| 2024-04-26 | 100.0 (1.21%) | 1005 | -18 | 1 | 0 | 0 | 0.1% | 5.91 (-0.11) | 254 (73.53%) | 0.37% | 1.53% | 7.99% |
| 2024-04-25 | 98.8 (-1.1%) | 1023 | 0 | 1 | 1 | 0 | 0.1% | 6.02 (0.0) | 146 (-40.04%) | 0.22% | 1.9% | 8.02% |
| 2024-04-24 | 99.9 (1.32%) | 1023 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 244 (48.03%) | 0.36% | 1.92% | 8.62% |
| 2024-04-23 | 98.6 (0.61%) | 1021 | -10 | 0 | 0 | 0 | 0.0% | 6.01 (-0.05) | 165 (-27.85%) | 0.24% | 1.85% | 8.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 98.0 (-1.51%) | 1031 | 5 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 229 (-54.57%) | 0.34% | 2.44% | 8.66% |
| 2024-04-19 | 99.5 (-3.86%) | 1026 | -47 | 0 | 0 | 0 | 0.0% | 6.04 (-0.27) | 504 (216.56%) | 0.74% | 2.46% | 9.06% |
| 2024-04-18 | 103.5 (-0.96%) | 1073 | 8 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 159 (-19.97%) | 0.23% | 1.92% | 8.88% |
| 2024-04-17 | 104.5 (1.46%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 199 (-64.66%) | 0.29% | 1.97% | 8.91% |
| 2024-04-16 | 103.0 (-5.07%) | 1065 | -4 | 0 | 0 | 0 | 0.0% | 6.26 (-0.03) | 563 (126.76%) | 0.83% | 2.43% | 8.93% |
| 2024-04-15 | 108.5 (-3.12%) | 1069 | 9 | 0 | 0 | 0 | 0.0% | 6.29 (0.05) | 248 (82.29%) | 0.37% | 1.9% | 8.5% |
| 2024-04-12 | 112.0 (1.36%) | 1060 | -1 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 136 (-28.67%) | 0.2% | 1.93% | 8.69% |
| 2024-04-11 | 110.5 (-2.64%) | 1061 | 11 | 0 | -3 | 0 | 0.0% | 6.24 (0.06) | 191 (-62.59%) | 0.28% | 2.09% | 9.1% |
| 2024-04-10 | 113.5 (2.71%) | 1050 | 10 | 3 | 2 | 0 | 0.29% | 6.18 (0.06) | 511 (149.28%) | 0.75% | 2.29% | 9.17% |
| 2024-04-09 | 110.5 (1.84%) | 1040 | -23 | 1 | 1 | 0 | 0.1% | 6.12 (-0.13) | 205 (-22.7%) | 0.3% | 1.79% | 9.12% |
| 2024-04-08 | 108.5 (-1.36%) | 1063 | -22 | 0 | 0 | 0 | 0.0% | 6.25 (-0.13) | 265 (6.55%) | 0.39% | 1.87% | 9.77% |
| 2024-04-03 | 110.0 (-1.79%) | 1085 | 24 | 0 | 0 | 0 | 0.0% | 6.38 (0.14) | 248 (-24.34%) | 0.37% | 2.07% | 10.15% |
| 2024-04-02 | 112.0 (0.9%) | 1061 | 9 | 0 | 0 | 0 | 0.0% | 6.24 (0.05) | 329 (98.28%) | 0.48% | 2.11% | 10.32% |
| 2024-04-01 | 111.0 (-0.45%) | 1052 | -10 | 0 | -2 | 0 | 0.0% | 6.19 (-0.06) | 165 (-36.35%) | 0.24% | 2.44% | 10.49% |
| 2024-03-29 | 111.5 (1.36%) | 1062 | 14 | 2 | -1 | 0 | 0.19% | 6.25 (0.09) | 260 (-35.24%) | 0.38% | 2.56% | 10.83% |
| 2024-03-28 | 110.0 (-1.79%) | 1048 | -64 | 3 | -1 | 0 | 0.29% | 6.16 (-0.38) | 402 (45.51%) | 0.59% | 2.45% | 10.88% |
| 2024-03-27 | 112.0 (0.0%) | 1112 | 11 | 4 | 3 | 0 | 0.36% | 6.54 (0.06) | 276 (-49.75%) | 0.41% | 2.6% | 10.66% |
| 2024-03-26 | 112.0 (-3.03%) | 1101 | -102 | 1 | -1 | 0 | 0.09% | 6.48 (-0.6) | 550 (117.82%) | 0.81% | 2.76% | 10.92% |
| 2024-03-25 | 115.5 (0.43%) | 1203 | 8 | 2 | 0 | 0 | 0.17% | 7.08 (0.05) | 252 (36.25%) | 0.37% | 2.21% | 10.66% |
| 2024-03-22 | 115.0 (-0.86%) | 1195 | -1 | 2 | 0 | 0 | 0.17% | 7.03 (-0.01) | 185 (-63.15%) | 0.27% | 2.15% | 10.82% |
| 2024-03-21 | 116.0 (2.2%) | 1196 | 106 | 2 | 1 | 0 | 0.17% | 7.04 (0.63) | 503 (31.16%) | 0.74% | 2.28% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 113.5 (-0.87%) | 1090 | 9 | 1 | 1 | 0 | 0.09% | 6.41 (0.05) | 383 (112.86%) | 0.56% | 2.09% | 10.92% |
| 2024-03-19 | 114.5 (-0.87%) | 1081 | 10 | 0 | 0 | 0 | 0.0% | 6.36 (0.06) | 180 (-13.67%) | 0.27% | 2.14% | 11.26% |
| 2024-03-18 | 115.5 (1.32%) | 1071 | -2 | 0 | -2 | 0 | 0.0% | 6.3 (-0.01) | 208 (-23.74%) | 0.31% | 2.22% | 11.53% |
| 2024-03-15 | 114.0 (-2.98%) | 1073 | 0 | 2 | 0 | 0 | 0.19% | 6.31 (0.0) | 273 (-27.46%) | 0.4% | 2.62% | 12.44% |
| 2024-03-14 | 117.5 (3.07%) | 1073 | -1 | 2 | 0 | 0 | 0.19% | 6.31 (-0.01) | 377 (-8.9%) | 0.56% | 3.17% | 13.58% |
| 2024-03-13 | 114.0 (-3.39%) | 1074 | -51 | 2 | 1 | 0 | 0.19% | 6.32 (-0.3) | 414 (75.51%) | 0.61% | 3.38% | 13.49% |
| 2024-03-12 | 118.0 (1.72%) | 1125 | 46 | 1 | 1 | 0 | 0.09% | 6.62 (0.27) | 236 (-50.77%) | 0.35% | 3.31% | 13.16% |
| 2024-03-11 | 116.0 (2.65%) | 1079 | -23 | 0 | -4 | 0 | 0.0% | 6.35 (-0.13) | 479 (-25.54%) | 0.71% | 3.62% | 13.13% |
| 2024-03-08 | 113.0 (-3.42%) | 1102 | 5 | 4 | 3 | 0 | 0.36% | 6.48 (0.03) | 644 (22.52%) | 0.95% | 3.49% | 12.7% |
| 2024-03-07 | 117.0 (-2.5%) | 1097 | 8 | 1 | 0 | 0 | 0.09% | 6.45 (0.04) | 525 (42.94%) | 0.77% | 2.98% | 12.23% |
| 2024-03-06 | 120.0 (-1.64%) | 1089 | 9 | 1 | 1 | 0 | 0.09% | 6.41 (0.06) | 367 (-17.19%) | 0.54% | 2.58% | 11.64% |
| 2024-03-05 | 122.0 (-1.61%) | 1080 | -23 | 0 | 0 | 0 | 0.0% | 6.35 (-0.14) | 444 (12.81%) | 0.65% | 2.71% | 11.36% |
| 2024-03-04 | 124.0 (-0.4%) | 1103 | 13 | 0 | -2 | 0 | 0.0% | 6.49 (0.08) | 393 (33.02%) | 0.58% | 2.6% | 11.03% |
| 2024-03-01 | 124.5 (0.0%) | 1090 | 47 | 2 | 2 | 0 | 0.18% | 6.41 (0.27) | 296 (16.87%) | 0.44% | 2.56% | 11.25% |
| 2024-02-29 | 124.5 (-1.58%) | 1043 | -15 | 0 | -1 | 0 | 0.0% | 6.14 (-0.08) | 253 (-44.23%) | 0.37% | 2.66% | 11.04% |
| 2024-02-27 | 126.5 (0.4%) | 1058 | 5 | 1 | 0 | 0 | 0.09% | 6.22 (0.03) | 454 (21.69%) | 0.67% | 2.86% | 10.98% |
| 2024-02-26 | 126.0 (1.61%) | 1053 | -66 | 1 | 1 | 0 | 0.09% | 6.19 (-0.39) | 373 (3.19%) | 0.55% | 3.1% | 10.64% |
| 2024-02-23 | 124.0 (-1.59%) | 1119 | -27 | 0 | 0 | 0 | 0.0% | 6.58 (-0.16) | 361 (-1.91%) | 0.53% | 3.08% | 11.16% |
| 2024-02-22 | 126.0 (-0.79%) | 1146 | 22 | 0 | -1 | 0 | 0.0% | 6.74 (0.13) | 368 (-5.34%) | 0.54% | 3.77% | 11.23% |
| 2024-02-21 | 127.0 (-1.55%) | 1124 | -29 | 1 | 0 | 0 | 0.09% | 6.61 (-0.17) | 389 (-36.29%) | 0.57% | 4.77% | 10.98% |
| 2024-02-20 | 129.0 (0.78%) | 1153 | 95 | 1 | 0 | 0 | 0.09% | 6.78 (0.56) | 611 (67.63%) | 0.9% | 4.66% | 10.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 128.0 (-1.54%) | 1058 | 23 | 1 | 0 | 0 | 0.09% | 6.22 (0.13) | 364 (-55.83%) | 0.54% | 4.04% | 10.17% |
| 2024-02-16 | 130.0 (0.78%) | 1035 | -8 | 1 | 0 | 0 | 0.1% | 6.09 (-0.05) | 825 (-21.4%) | 1.21% | 3.82% | 10.05% |
| 2024-02-15 | 129.0 (6.61%) | 1043 | 68 | 1 | 1 | 0 | 0.1% | 6.14 (0.4) | 1050 (230.31%) | 1.55% | 2.88% | 9.37% |
| 2024-02-05 | 121.0 (-1.22%) | 975 | -75 | 0 | 0 | 0 | 0.0% | 5.74 (-0.44) | 318 (66.58%) | 0.47% | 1.81% | 8.51% |
| 2024-02-02 | 122.5 (0.41%) | 1050 | -32 | 0 | 0 | 0 | 0.0% | 6.18 (-0.18) | 190 (-9.66%) | 0.28% | 1.53% | 8.57% |
| 2024-02-01 | 122.0 (0.41%) | 1082 | -9 | 0 | 0 | 0 | 0.0% | 6.36 (-0.06) | 211 (12.43%) | 0.31% | 1.51% | 8.94% |
| 2024-01-31 | 121.5 (-2.02%) | 1091 | 7 | 0 | 0 | 0 | 0.0% | 6.42 (0.04) | 188 (-42.03%) | 0.28% | 1.52% | 10.13% |
| 2024-01-30 | 124.0 (1.22%) | 1084 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 324 (153.52%) | 0.48% | 2.05% | 12.95% |
| 2024-01-29 | 122.5 (1.66%) | 1082 | -12 | 0 | 0 | 0 | 0.0% | 6.36 (-0.08) | 127 (-26.66%) | 0.19% | 1.8% | 19.15% |
| 2024-01-26 | 120.5 (-0.82%) | 1094 | -25 | 0 | -1 | 0 | 0.0% | 6.44 (-0.14) | 174 (-21.17%) | 0.26% | 1.91% | 24.15% |
| 2024-01-25 | 121.5 (-1.62%) | 1119 | 5 | 1 | 0 | 0 | 0.09% | 6.58 (0.03) | 221 (-59.48%) | 0.33% | 1.99% | 24.45% |
| 2024-01-24 | 123.5 (2.49%) | 1114 | -7 | 1 | 1 | 0 | 0.09% | 6.55 (-0.04) | 546 (257.32%) | 0.8% | 2.73% | 24.45% |
| 2024-01-23 | 120.5 (0.42%) | 1121 | -4 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 152 (-26.31%) | 0.22% | 2.54% | 23.76% |
| 2024-01-22 | 120.0 (1.69%) | 1125 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.02) | 207 (-8.83%) | 0.31% | 2.6% | 23.69% |
| 2024-01-19 | 118.0 (1.72%) | 1122 | -6 | 0 | 0 | 0 | 0.0% | 6.6 (-0.04) | 227 (-68.59%) | 0.33% | 2.56% | 23.71% |
| 2024-01-18 | 116.0 (-1.69%) | 1128 | -25 | 0 | 0 | 0 | 0.0% | 6.64 (-0.14) | 724 (75.58%) | 1.07% | 2.63% | 23.67% |
| 2024-01-17 | 118.0 (-1.67%) | 1153 | -6 | 0 | -1 | 0 | 0.0% | 6.78 (-0.04) | 412 (109.55%) | 0.61% | 1.97% | 22.79% |
| 2024-01-16 | 120.0 (-1.64%) | 1159 | -1 | 1 | 0 | 0 | 0.09% | 6.82 (0.0) | 196 (11.37%) | 0.29% | 1.9% | 22.65% |
| 2024-01-15 | 122.0 (1.24%) | 1160 | -9 | 1 | -1 | 0 | 0.09% | 6.82 (-0.06) | 176 (-36.04%) | 0.26% | 2.3% | 22.72% |
| 2024-01-12 | 120.5 (-2.82%) | 1169 | 8 | 2 | 1 | 0 | 0.17% | 6.88 (0.05) | 276 (-0.42%) | 0.41% | 2.57% | 22.99% |
| 2024-01-11 | 124.0 (2.06%) | 1161 | 4 | 1 | -1 | 0 | 0.09% | 6.83 (0.02) | 277 (-24.08%) | 0.41% | 2.81% | 22.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 121.5 (0.41%) | 1157 | -58 | 2 | 0 | 0 | 0.17% | 6.81 (-0.34) | 365 (-21.65%) | 0.54% | 3.9% | 23.18% |
| 2024-01-09 | 121.0 (-3.2%) | 1215 | -8 | 2 | 0 | 0 | 0.16% | 7.15 (-0.04) | 466 (29.56%) | 0.69% | 6.47% | 23.03% |
| 2024-01-08 | 125.0 (0.0%) | 1223 | -10 | 2 | 0 | 0 | 0.16% | 7.19 (-0.06) | 360 (-18.11%) | 0.53% | 12.45% | 23.09% |
| 2024-01-05 | 125.0 (-0.4%) | 1233 | -10 | 2 | -1 | 0 | 0.16% | 7.25 (-0.06) | 439 (-56.97%) | 0.65% | 17.11% | 23.52% |
| 2024-01-04 | 125.5 (-3.09%) | 1243 | 49 | 3 | -5 | 0 | 0.24% | 7.31 (0.29) | 1022 (-51.52%) | 1.5% | 17.03% | 24.68% |
| 2024-01-03 | 129.5 (-3.72%) | 1194 | 142 | 8 | 0 | 0 | 0.67% | 7.02 (0.83) | 2108 (-53.52%) | 3.1% | 15.84% | 24.27% |
| 2024-01-02 | 134.5 (0.75%) | 1052 | 81 | 8 | 5 | 0 | 0.76% | 6.19 (0.48) | 4535 (28.56%) | 6.67% | 12.85% | 21.39% |
| 2023-12-29 | 133.5 (8.54%) | 971 | 164 | 3 | 2 | 0 | 0.31% | 5.71 (0.96) | 3528 (822.79%) | 5.19% | 6.34% | 15.06% |
| 2023-12-28 | 123.0 (2.07%) | 807 | -23 | 1 | 0 | 0 | 0.12% | 4.75 (-0.13) | 382 (75.05%) | 0.56% | 1.48% | 10.23% |
| 2023-12-27 | 120.5 (0.42%) | 830 | 14 | 1 | 1 | 0 | 0.12% | 4.88 (0.08) | 218 (186.19%) | 0.32% | 1.2% | 10.02% |
| 2023-12-26 | 120.0 (1.27%) | 816 | -7 | 0 | 0 | 0 | 0.0% | 4.8 (-0.04) | 76 (-25.83%) | 0.11% | 1.08% | 9.91% |
| 2023-12-25 | 118.5 (-0.42%) | 823 | 1 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 102 (-54.05%) | 0.15% | 1.43% | 10.09% |
| 2023-12-22 | 119.0 (0.0%) | 822 | 8 | 0 | 0 | 0 | 0.0% | 4.84 (0.05) | 223 (13.24%) | 0.33% | 1.64% | 10.26% |
| 2023-12-21 | 119.0 (-0.83%) | 814 | -4 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 197 (51.73%) | 0.29% | 1.84% | 10.24% |
| 2023-12-20 | 120.0 (0.42%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 130 (-58.94%) | 0.19% | 1.89% | 10.61% |
| 2023-12-19 | 119.5 (-3.63%) | 817 | 30 | 0 | 0 | 0 | 0.0% | 4.81 (0.18) | 317 (29.23%) | 0.47% | 2.36% | 11.04% |
| 2023-12-18 | 124.0 (-0.4%) | 787 | -20 | 0 | 0 | 0 | 0.0% | 4.63 (-0.12) | 245 (-31.19%) | 0.36% | 2.28% | 11.0% |
| 2023-12-15 | 124.5 (2.05%) | 807 | -7 | 0 | 0 | 0 | 0.0% | 4.75 (-0.04) | 356 (50.48%) | 0.52% | 2.66% | 10.9% |
| 2023-12-14 | 122.0 (0.0%) | 814 | -11 | 0 | 0 | 0 | 0.0% | 4.79 (-0.06) | 237 (-47.03%) | 0.35% | 3.1% | 10.58% |
| 2023-12-13 | 122.0 (-2.4%) | 825 | -58 | 0 | -1 | 0 | 0.0% | 4.85 (-0.34) | 447 (69.96%) | 0.66% | 4.55% | 10.53% |
| 2023-12-12 | 125.0 (0.81%) | 883 | 2 | 1 | 0 | 0 | 0.11% | 5.19 (0.01) | 263 (-47.98%) | 0.39% | 4.99% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 124.0 (-0.4%) | 881 | -12 | 1 | 0 | 0 | 0.11% | 5.18 (-0.07) | 506 (-22.33%) | 0.74% | 4.83% | 10.37% |
| 2023-12-08 | 124.5 (-1.97%) | 893 | 58 | 1 | -1 | 0 | 0.11% | 5.25 (0.34) | 652 (-46.84%) | 0.96% | 4.42% | 9.92% |
| 2023-12-07 | 127.0 (1.6%) | 835 | 60 | 2 | 2 | 0 | 0.24% | 4.91 (0.35) | 1226 (64.65%) | 1.8% | 3.82% | 10.31% |
| 2023-12-06 | 125.0 (4.17%) | 775 | 103 | 0 | 0 | 0 | 0.0% | 4.56 (0.61) | 744 (392.04%) | 1.1% | 2.36% | 8.67% |
| 2023-12-05 | 120.0 (-0.83%) | 672 | 24 | 0 | 0 | 0 | 0.0% | 3.95 (0.14) | 151 (-34.56%) | 0.22% | 1.48% | 7.72% |
| 2023-12-04 | 121.0 (-0.41%) | 648 | -8 | 0 | 0 | 0 | 0.0% | 3.81 (-0.05) | 231 (-4.43%) | 0.34% | 1.55% | 7.68% |
| 2023-12-01 | 121.5 (0.41%) | 656 | -25 | 0 | 0 | 0 | 0.0% | 3.86 (-0.15) | 242 (2.05%) | 0.36% | 1.54% | 7.67% |
| 2023-11-30 | 121.0 (-0.41%) | 681 | 15 | 0 | 0 | 0 | 0.0% | 4.01 (0.09) | 237 (62.52%) | 0.35% | 1.49% | 7.73% |
| 2023-11-29 | 121.5 (0.41%) | 666 | 7 | 0 | -1 | 0 | 0.0% | 3.92 (0.04) | 145 (-26.1%) | 0.21% | 1.8% | 7.69% |
| 2023-11-28 | 121.0 (3.42%) | 659 | -19 | 1 | 0 | 0 | 0.15% | 3.88 (-0.11) | 197 (-11.41%) | 0.29% | 2.21% | 7.61% |
| 2023-11-27 | 117.0 (-1.27%) | 678 | -36 | 1 | -1 | 0 | 0.15% | 3.99 (-0.21) | 222 (7.09%) | 0.33% | 2.34% | 7.61% |
| 2023-11-24 | 118.5 (-1.25%) | 714 | 19 | 2 | 0 | 0 | 0.28% | 4.2 (0.11) | 208 (-53.51%) | 0.31% | 2.27% | 7.53% |
| 2023-11-23 | 120.0 (-0.83%) | 695 | 27 | 2 | 0 | 0 | 0.29% | 4.09 (0.16) | 447 (4.8%) | 0.66% | 2.18% | 7.47% |
| 2023-11-22 | 121.0 (2.98%) | 668 | 5 | 2 | 0 | 0 | 0.3% | 3.93 (0.03) | 427 (49.19%) | 0.63% | 1.82% | 7.07% |
| 2023-11-21 | 117.5 (0.86%) | 663 | -7 | 2 | 0 | 0 | 0.3% | 3.9 (-0.04) | 286 (62.72%) | 0.42% | 1.82% | 6.69% |
| 2023-11-20 | 116.5 (0.43%) | 670 | -4 | 2 | 0 | 0 | 0.3% | 3.94 (-0.02) | 176 (21.81%) | 0.26% | 1.65% | 6.64% |
| 2023-11-17 | 116.0 (1.31%) | 674 | -2 | 2 | 0 | 0 | 0.3% | 3.96 (-0.02) | 144 (-27.84%) | 0.21% | 1.68% | 6.76% |
| 2023-11-16 | 114.5 (-1.29%) | 676 | 4 | 2 | -1 | 0 | 0.3% | 3.98 (0.03) | 200 (-53.29%) | 0.29% | 2.82% | 7.15% |
| 2023-11-15 | 116.0 (2.2%) | 672 | -67 | 3 | 1 | 0 | 0.45% | 3.95 (-0.4) | 428 (149.19%) | 0.63% | 2.7% | 7.09% |
| 2023-11-14 | 113.5 (0.44%) | 739 | 2 | 2 | 0 | 0 | 0.27% | 4.35 (0.01) | 172 (-13.73%) | 0.25% | 2.21% | 7.17% |
| 2023-11-13 | 113.0 (-1.31%) | 737 | 6 | 2 | 0 | 0 | 0.27% | 4.34 (0.04) | 199 (-78.29%) | 0.29% | 2.14% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 114.5 (3.62%) | 731 | -19 | 2 | 0 | 0 | 0.27% | 4.3 (-0.11) | 918 (690.05%) | 1.35% | 2.18% | 7.23% |
| 2023-11-09 | 110.5 (-1.34%) | 750 | 9 | 2 | 0 | 0 | 0.27% | 4.41 (0.05) | 116 (19.27%) | 0.17% | 1.24% | 6.32% |
| 2023-11-08 | 112.0 (0.0%) | 741 | -1 | 2 | 0 | 0 | 0.27% | 4.36 (0.0) | 97 (-20.45%) | 0.14% | 1.38% | 6.61% |
| 2023-11-07 | 112.0 (0.0%) | 742 | 35 | 2 | -1 | 0 | 0.27% | 4.36 (0.2) | 122 (-45.85%) | 0.18% | 1.37% | 6.78% |
| 2023-11-06 | 112.0 (1.36%) | 707 | 0 | 3 | -10 | 0 | 0.42% | 4.16 (0.0) | 226 (-19.59%) | 0.33% | 1.48% | 7.8% |
| 2023-11-03 | 110.5 (0.91%) | 707 | 5 | 13 | -1 | 0 | 1.84% | 4.16 (0.03) | 281 (33.92%) | 0.41% | 1.4% | 7.81% |
| 2023-11-02 | 109.5 (2.34%) | 702 | 1 | 14 | 0 | 0 | 1.99% | 4.13 (0.01) | 210 (130.87%) | 0.31% | 1.23% | 7.79% |
| 2023-11-01 | 107.0 (0.0%) | 701 | -9 | 14 | 0 | 0 | 2.0% | 4.12 (-0.06) | 91 (-53.16%) | 0.13% | 1.18% | 8.04% |
| 2023-10-31 | 107.0 (-2.73%) | 710 | 3 | 14 | 0 | 0 | 1.97% | 4.18 (0.02) | 194 (11.72%) | 0.29% | 1.3% | 8.68% |
| 2023-10-30 | 110.0 (2.8%) | 707 | 4 | 14 | 1 | 0 | 1.98% | 4.16 (0.02) | 173 (6.2%) | 0.26% | 1.38% | 9.16% |
| 2023-10-27 | 107.0 (0.94%) | 703 | 7 | 13 | 0 | 0 | 1.85% | 4.14 (0.05) | 163 (-8.32%) | 0.24% | 1.5% | 9.14% |
| 2023-10-26 | 106.0 (-2.75%) | 696 | -3 | 13 | -11 | 0 | 1.87% | 4.09 (-0.02) | 178 (4.81%) | 0.26% | 1.86% | 9.14% |
| 2023-10-25 | 109.0 (0.46%) | 699 | 1 | 24 | 0 | 0 | 3.43% | 4.11 (0.0) | 170 (-31.42%) | 0.25% | 1.83% | 9.02% |
| 2023-10-24 | 108.5 (3.33%) | 698 | -9 | 24 | -1 | 0 | 3.44% | 4.11 (-0.05) | 248 (-5.07%) | 0.37% | 2.29% | 9.07% |
| 2023-10-23 | 105.0 (-2.78%) | 707 | -1 | 25 | 0 | 0 | 3.54% | 4.16 (0.0) | 261 (-35.49%) | 0.38% | 2.27% | 9.01% |
| 2023-10-20 | 108.0 (-4.0%) | 708 | 20 | 25 | 22 | 0 | 3.53% | 4.16 (0.11) | 405 (155.87%) | 0.6% | 2.15% | 8.9% |
| 2023-10-19 | 112.5 (0.0%) | 688 | 6 | 3 | -2 | 0 | 0.44% | 4.05 (0.04) | 158 (-67.17%) | 0.23% | 2.0% | 8.81% |
| 2023-10-18 | 112.5 (-3.85%) | 682 | -2 | 5 | 5 | 0 | 0.73% | 4.01 (-0.01) | 483 (103.5%) | 0.71% | 2.22% | 8.9% |
| 2023-10-17 | 117.0 (-0.85%) | 684 | 20 | 0 | 0 | 0 | 0.0% | 4.02 (0.11) | 237 (35.77%) | 0.35% | 1.83% | 8.65% |
| 2023-10-16 | 118.0 (-0.42%) | 664 | 6 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 174 (-42.53%) | 0.26% | 2.68% | 8.82% |
| 2023-10-13 | 118.5 (-1.66%) | 658 | -9 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 304 (-2.54%) | 0.45% | 2.76% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 120.5 (2.12%) | 667 | 26 | 0 | 0 | 0 | 0.0% | 3.92 (0.15) | 312 (46.03%) | 0.46% | 2.71% | 11.92% |
| 2023-10-11 | 118.0 (-1.26%) | 641 | -6 | 0 | 0 | 0 | 0.0% | 3.77 (-0.04) | 213 (-73.81%) | 0.31% | 2.8% | 12.38% |
| 2023-10-06 | 119.5 (1.7%) | 647 | 17 | 0 | 0 | 0 | 0.0% | 3.81 (0.1) | 816 (255.75%) | 1.2% | 3.26% | 12.55% |
| 2023-10-05 | 117.5 (0.43%) | 630 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 229 (-14.71%) | 0.34% | 2.83% | 12.37% |
| 2023-10-04 | 117.0 (-0.85%) | 633 | 17 | 0 | 0 | 0 | 0.0% | 3.72 (0.1) | 269 (-28.85%) | 0.4% | 2.73% | 12.69% |
| 2023-10-03 | 118.0 (-2.07%) | 616 | 19 | 0 | 0 | 0 | 0.0% | 3.62 (0.11) | 378 (-28.28%) | 0.56% | 2.57% | 12.97% |
| 2023-10-02 | 120.5 (-0.82%) | 597 | 28 | 0 | -4 | 0 | 0.0% | 3.51 (0.16) | 527 (1.16%) | 0.78% | 2.16% | 14.06% |
| 2023-09-28 | 121.5 (4.29%) | 569 | -17 | 4 | 0 | 0 | 0.7% | 3.35 (-0.1) | 521 (218.1%) | 0.77% | 1.68% | 13.64% |
| 2023-09-27 | 116.5 (0.0%) | 586 | 18 | 4 | 0 | 0 | 0.68% | 3.45 (0.11) | 163 (2.1%) | 0.24% | 1.22% | 13.25% |
| 2023-09-26 | 116.5 (-2.51%) | 568 | 2 | 4 | 0 | 0 | 0.7% | 3.34 (0.01) | 160 (63.06%) | 0.24% | 1.26% | 13.68% |
| 2023-09-25 | 119.5 (0.0%) | 566 | -11 | 4 | 0 | 0 | 0.71% | 3.33 (-0.06) | 98 (-51.26%) | 0.14% | 1.53% | 13.91% |
| 2023-09-22 | 119.5 (2.58%) | 577 | 1 | 4 | 0 | 0 | 0.69% | 3.39 (0.0) | 201 (-2.67%) | 0.3% | 1.71% | 14.26% |
| 2023-09-21 | 116.5 (-1.27%) | 576 | -9 | 4 | 0 | 0 | 0.69% | 3.39 (-0.05) | 207 (8.03%) | 0.31% | 1.87% | 14.36% |
| 2023-09-20 | 118.0 (-1.26%) | 585 | -1 | 4 | 1 | 0 | 0.68% | 3.44 (-0.01) | 192 (-43.33%) | 0.28% | 2.09% | 15.05% |
| 2023-09-19 | 119.5 (-2.45%) | 586 | -2 | 3 | 0 | 0 | 0.51% | 3.45 (-0.01) | 338 (53.56%) | 0.5% | 3.05% | 15.07% |
| 2023-09-18 | 122.5 (-0.81%) | 588 | -13 | 3 | 0 | 0 | 0.51% | 3.46 (-0.08) | 220 (-29.81%) | 0.32% | 5.11% | 15.1% |
| 2023-09-15 | 123.5 (-1.59%) | 601 | 16 | 3 | -2 | 0 | 0.5% | 3.54 (0.1) | 314 (-11.94%) | 0.46% | 5.7% | 15.12% |
| 2023-09-14 | 125.5 (0.0%) | 585 | -16 | 5 | 1 | 0 | 0.85% | 3.44 (-0.1) | 356 (-57.79%) | 0.52% | 5.73% | 15.22% |
| 2023-09-13 | 125.5 (-0.79%) | 601 | -2 | 4 | -6 | 0 | 0.67% | 3.54 (-0.01) | 845 (-51.36%) | 1.24% | 6.23% | 15.6% |
| 2023-09-12 | 126.5 (2.43%) | 603 | 14 | 10 | 1 | 0 | 1.66% | 3.55 (0.09) | 1738 (179.67%) | 2.56% | 5.63% | 14.96% |
| 2023-09-11 | 123.5 (0.82%) | 589 | -71 | 9 | 1 | 0 | 1.53% | 3.46 (-0.42) | 621 (88.39%) | 0.91% | 3.75% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 122.5 (-0.41%) | 660 | 3 | 8 | 0 | 0 | 1.21% | 3.88 (0.02) | 330 (-52.72%) | 0.49% | 4.49% | 12.92% |
| 2023-09-07 | 123.0 (1.23%) | 657 | 79 | 8 | 0 | 0 | 1.22% | 3.86 (0.46) | 697 (57.47%) | 1.03% | 4.35% | 13.13% |
| 2023-09-06 | 121.5 (-1.62%) | 578 | 27 | 8 | 0 | 0 | 1.38% | 3.4 (0.16) | 443 (-3.7%) | 0.65% | 3.7% | 13.37% |
| 2023-09-05 | 123.5 (-1.59%) | 551 | 33 | 8 | -1 | 0 | 1.45% | 3.24 (0.19) | 460 (-58.98%) | 0.68% | 3.72% | 13.99% |
| 2023-09-04 | 125.5 (5.02%) | 518 | 127 | 9 | 0 | 0 | 1.74% | 3.05 (0.75) | 1122 (372.16%) | 1.65% | 3.52% | 14.51% |
| 2023-09-01 | 119.5 (0.0%) | 391 | -2 | 9 | 0 | 0 | 2.3% | 2.3 (-0.01) | 237 (-7.09%) | 0.35% | 2.36% | 13.65% |
| 2023-08-31 | 119.5 (-0.42%) | 393 | 15 | 9 | 0 | 0 | 2.29% | 2.31 (0.09) | 255 (-43.86%) | 0.38% | 2.4% | 14.37% |
| 2023-08-30 | 120.0 (3.0%) | 378 | -35 | 9 | -1 | 0 | 2.38% | 2.22 (-0.21) | 455 (42.44%) | 0.67% | 3.03% | 16.0% |
| 2023-08-29 | 116.5 (-0.43%) | 413 | 18 | 10 | 0 | 0 | 2.42% | 2.43 (0.11) | 319 (-5.37%) | 0.47% | 2.66% | 16.67% |
| 2023-08-28 | 117.0 (-0.85%) | 395 | 26 | 10 | 1 | 0 | 2.53% | 2.32 (0.15) | 338 (27.07%) | 0.5% | 2.71% | 18.76% |
| 2023-08-25 | 118.0 (-0.84%) | 369 | 5 | 9 | 0 | 0 | 2.44% | 2.17 (0.03) | 266 (-60.96%) | 0.39% | 2.57% | 21.35% |
| 2023-08-24 | 119.0 (-0.83%) | 364 | 45 | 9 | 1 | 0 | 2.47% | 2.14 (0.26) | 681 (235.61%) | 1.0% | 2.74% | 25.04% |
| 2023-08-23 | 120.0 (0.0%) | 319 | -2 | 8 | 0 | 0 | 2.51% | 1.88 (-0.01) | 203 (-42.93%) | 0.3% | 2.64% | 32.77% |
| 2023-08-22 | 120.0 (1.69%) | 321 | -34 | 8 | 0 | 0 | 2.49% | 1.89 (-0.2) | 355 (48.45%) | 0.52% | 2.94% | 37.54% |
| 2023-08-21 | 118.0 (0.0%) | 355 | -8 | 8 | -3 | 0 | 2.25% | 2.09 (-0.05) | 239 (-37.44%) | 0.35% | 2.96% | 38.25% |
| 2023-08-18 | 118.0 (-3.28%) | 363 | 2 | 11 | 1 | 0 | 3.03% | 2.14 (0.02) | 383 (-37.8%) | 0.56% | 3.5% | 41.82% |
| 2023-08-17 | 122.0 (4.27%) | 361 | 3 | 10 | 3 | 0 | 2.77% | 2.12 (0.01) | 615 (51.26%) | 0.91% | 3.63% | 42.98% |
| 2023-08-16 | 117.0 (-1.68%) | 358 | 9 | 7 | -4 | 0 | 1.96% | 2.11 (0.06) | 407 (11.33%) | 0.6% | 4.0% | 42.81% |
| 2023-08-15 | 119.0 (0.85%) | 349 | 6 | 11 | -1 | 0 | 3.15% | 2.05 (0.03) | 365 (-39.7%) | 0.54% | 4.66% | 43.34% |
| 2023-08-14 | 118.0 (-3.28%) | 343 | 64 | 12 | 0 | 0 | 3.5% | 2.02 (0.38) | 606 (27.28%) | 0.89% | 5.32% | 43.88% |
| 2023-08-11 | 122.0 (0.83%) | 279 | 10 | 12 | 5 | 0 | 4.3% | 1.64 (0.06) | 476 (-44.71%) | 0.7% | 5.22% | 43.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 121.0 (-4.35%) | 269 | 13 | 7 | 6 | 0 | 2.6% | 1.58 (0.07) | 861 (0.4%) | 1.27% | 5.59% | 45.04% |
| 2023-08-09 | 126.5 (-2.69%) | 256 | 21 | 1 | 1 | 0 | 0.39% | 1.51 (0.13) | 858 (5.37%) | 1.26% | 6.33% | 45.52% |
| 2023-08-08 | 130.0 (-2.99%) | 235 | 103 | 0 | 0 | 0 | 0.0% | 1.38 (0.6) | 814 (51.41%) | 1.2% | 6.41% | 45.14% |
| 2023-08-07 | 134.0 (-0.37%) | 132 | 29 | 0 | -1 | 0 | 0.0% | 0.78 (0.17) | 538 (-26.37%) | 0.79% | 7.77% | 44.98% |
| 2023-08-04 | 134.5 (0.75%) | 103 | 24 | 1 | 0 | 0 | 0.97% | 0.61 (0.15) | 730 (-46.46%) | 1.07% | 10.06% | 45.53% |
| 2023-08-02 | 133.5 (-3.96%) | 79 | 19 | 1 | 1 | 0 | 1.27% | 0.46 (0.11) | 1364 (50.42%) | 2.01% | 13.07% | 46.46% |
| 2023-08-01 | 139.0 | 60 | 60 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 907 (-48.01%) | 1.33% | 19.79% | 45.53% |
| 2023-07-31 | 141.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1745 (-16.61%) | 2.57% | 23.53% | 46.47% |
| 2023-07-28 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2093 (-24.71%) | 3.08% | 22.2% | 45.95% |
| 2023-07-27 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2780 (-53.14%) | 4.09% | 23.04% | 43.76% |
| 2023-07-26 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5933 (71.95%) | 8.73% | 20.67% | 40.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 114.0 (-4.6%) | 0 | -2204 | 0 | -9 | 0 | N/A (0) | 1373 (-87.46%) |
| 2024-07-19 | 119.5 (0.84%) | 2204 | -88 | 9 | -5 | 0.41% | 12.96 (-0.52) | 10944 (-10.4%) |
| 2024-07-12 | 118.5 (14.49%) | 2292 | 733 | 14 | 14 | 0.61% | 13.48 (4.31) | 12215 (379.08%) |
| 2024-07-05 | 103.5 (-0.48%) | 1559 | 76 | 0 | -1 | 0.0% | 9.17 (0.45) | 2549 (13.44%) |
| 2024-06-28 | 104.0 (-4.59%) | 1483 | -40 | 1 | -5 | 0.07% | 8.72 (-0.24) | 2247 (-40.97%) |
| 2024-06-21 | 109.0 (0.93%) | 1523 | -154 | 6 | -1 | 0.39% | 8.96 (-0.9) | 3807 (-65.03%) |
| 2024-06-14 | 108.0 (5.88%) | 1677 | 352 | 7 | 6 | 0.42% | 9.86 (2.07) | 10888 (37.13%) |
| 2024-06-07 | 102.0 (10.39%) | 1325 | 257 | 1 | 1 | 0.08% | 7.79 (1.51) | 7940 (462.12%) |
| 2024-05-31 | 92.4 (2.44%) | 1068 | -28 | 0 | -1 | 0.0% | 6.28 (-0.17) | 1412 (5.6%) |
| 2024-05-24 | 90.2 (-3.84%) | 1096 | 25 | 1 | -3 | 0.09% | 6.45 (0.15) | 1337 (-47.57%) |
| 2024-05-17 | 93.8 (-3.7%) | 1071 | 20 | 4 | 4 | 0.37% | 6.3 (0.12) | 2551 (73.78%) |
| 2024-05-10 | 97.4 (-4.98%) | 1051 | 4 | 0 | -1 | 0.0% | 6.18 (0.02) | 1468 (94.46%) |
| 2024-05-03 | 102.5 (2.5%) | 1047 | 42 | 1 | 0 | 0.1% | 6.16 (0.25) | 755 (-27.51%) |
| 2024-04-26 | 100.0 (0.5%) | 1005 | -21 | 1 | 1 | 0.1% | 5.91 (-0.13) | 1041 (-37.86%) |
| 2024-04-19 | 99.5 (-11.16%) | 1026 | -34 | 0 | 0 | 0.0% | 6.04 (-0.2) | 1676 (28.03%) |
| 2024-04-12 | 112.0 (1.82%) | 1060 | -25 | 0 | 0 | 0.0% | 6.24 (-0.14) | 1309 (75.96%) |
| 2024-04-03 | 110.0 (-1.35%) | 1085 | 23 | 0 | -2 | 0.0% | 6.38 (0.13) | 743 (-57.32%) |
| 2024-03-29 | 111.5 (-3.04%) | 1062 | -133 | 2 | 0 | 0.19% | 6.25 (-0.78) | 1743 (19.24%) |
| 2024-03-22 | 115.0 (0.88%) | 1195 | 122 | 2 | 0 | 0.17% | 7.03 (0.72) | 1461 (-17.96%) |
| 2024-03-15 | 114.0 (0.88%) | 1073 | -29 | 2 | -2 | 0.19% | 6.31 (-0.17) | 1781 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 113.0 (-9.24%) | 1102 | 12 | 4 | 2 | 0.36% | 6.48 (0.07) | 2376 (72.56%) |
| 2024-03-01 | 124.5 (0.4%) | 1090 | -29 | 2 | 2 | 0.18% | 6.41 (-0.17) | 1376 (-34.32%) |
| 2024-02-23 | 124.0 (-4.62%) | 1119 | 84 | 0 | -1 | 0.0% | 6.58 (0.49) | 2096 (11.71%) |
| 2024-02-16 | 130.0 (7.44%) | 1035 | 60 | 1 | 1 | 0.1% | 6.09 (0.35) | 1876 (489.93%) |
| 2024-02-05 | 121.0 (-1.22%) | 975 | -75 | 0 | 0 | 0.0% | 5.74 (-0.44) | 318 (-69.49%) |
| 2024-02-02 | 122.5 (1.66%) | 1050 | -44 | 0 | 0 | 0.0% | 6.18 (-0.26) | 1042 (-19.93%) |
| 2024-01-26 | 120.5 (2.12%) | 1094 | -28 | 0 | 0 | 0.0% | 6.44 (-0.16) | 1302 (-25.09%) |
| 2024-01-19 | 118.0 (-2.07%) | 1122 | -47 | 0 | -2 | 0.0% | 6.6 (-0.28) | 1738 (-0.48%) |
| 2024-01-12 | 120.5 (-3.6%) | 1169 | -64 | 2 | 0 | 0.17% | 6.88 (-0.37) | 1746 (-78.46%) |
| 2024-01-05 | 125.0 (-6.37%) | 1233 | 262 | 2 | -1 | 0.16% | 7.25 (1.54) | 8106 (88.16%) |
| 2023-12-29 | 133.5 (12.18%) | 971 | 149 | 3 | 3 | 0.31% | 5.71 (0.87) | 4308 (286.34%) |
| 2023-12-22 | 119.0 (-4.42%) | 822 | 15 | 0 | 0 | 0.0% | 4.84 (0.09) | 1115 (-38.46%) |
| 2023-12-15 | 124.5 (0.0%) | 807 | -86 | 0 | -1 | 0.0% | 4.75 (-0.5) | 1812 (-39.73%) |
| 2023-12-08 | 124.5 (2.47%) | 893 | 237 | 1 | 1 | 0.11% | 5.25 (1.39) | 3006 (187.49%) |
| 2023-12-01 | 121.5 (2.53%) | 656 | -58 | 0 | -2 | 0.0% | 3.86 (-0.34) | 1045 (-32.35%) |
| 2023-11-24 | 118.5 (2.16%) | 714 | 40 | 2 | 0 | 0.28% | 4.2 (0.24) | 1545 (35.0%) |
| 2023-11-17 | 116.0 (1.31%) | 674 | -57 | 2 | 0 | 0.3% | 3.96 (-0.34) | 1144 (-22.69%) |
| 2023-11-10 | 114.5 (3.62%) | 731 | 24 | 2 | -11 | 0.27% | 4.3 (0.14) | 1481 (55.78%) |
| 2023-11-03 | 110.5 (3.27%) | 707 | 4 | 13 | 0 | 1.84% | 4.16 (0.02) | 950 (-7.07%) |
| 2023-10-27 | 107.0 (-0.93%) | 703 | -5 | 13 | -12 | 1.85% | 4.14 (-0.02) | 1023 (-29.91%) |
| 2023-10-20 | 108.0 (-8.86%) | 708 | 50 | 25 | 25 | 3.53% | 4.16 (0.29) | 1459 (75.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 118.5 (-0.84%) | 658 | 11 | 0 | 0 | 0.0% | 3.87 (0.06) | 830 (-62.61%) |
| 2023-10-06 | 119.5 (-1.65%) | 647 | 78 | 0 | -4 | 0.0% | 3.81 (0.46) | 2219 (135.2%) |
| 2023-09-28 | 121.5 (1.67%) | 569 | -8 | 4 | 0 | 0.7% | 3.35 (-0.04) | 943 (-18.69%) |
| 2023-09-22 | 119.5 (-3.24%) | 577 | -24 | 4 | 1 | 0.69% | 3.39 (-0.15) | 1160 (-70.06%) |
| 2023-09-15 | 123.5 (0.82%) | 601 | -59 | 3 | -5 | 0.5% | 3.54 (-0.34) | 3877 (26.98%) |
| 2023-09-08 | 122.5 (2.51%) | 660 | 269 | 8 | -1 | 1.21% | 3.88 (1.58) | 3053 (90.02%) |
| 2023-09-01 | 119.5 (1.27%) | 391 | 22 | 9 | 0 | 2.3% | 2.3 (0.13) | 1606 (-7.95%) |
| 2023-08-25 | 118.0 (0.0%) | 369 | 6 | 9 | -2 | 2.44% | 2.17 (0.03) | 1745 (-26.59%) |
| 2023-08-18 | 118.0 (-3.28%) | 363 | 84 | 11 | -1 | 3.03% | 2.14 (0.5) | 2378 (-32.99%) |
| 2023-08-11 | 122.0 (-9.29%) | 279 | 176 | 12 | 11 | 4.3% | 1.64 (1.03) | 3549 (-25.25%) |
| 2023-08-04 | 134.5 (-8.5%) | 103 | 103 | 1 | 1 | 0.97% | 0.61 (0) | 4748 (-68.54%) |
| 2023-07-28 | 147.0 (10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15096 (158.64%) |
| 2023-07-21 | 132.5 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5836 (33.74%) |
| 2023-07-14 | 133.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4364 (-26.63%) |
| 2023-07-07 | 133.0 (-10.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5947 (90.53%) |
| 2023-06-30 | 149.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3121 (-44.36%) |
| 2023-06-21 | 151.0 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5610 (-17.52%) |
| 2023-06-16 | 155.5 (4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6802 (-3.59%) |
| 2023-06-09 | 149.0 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7055 (-38.34%) |
| 2023-06-02 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11442 (-73.23%) |
| 2023-05-26 | 161.5 (9.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42741 (87.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 147.5 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22842 (-44.4%) |
| 2023-05-12 | 145.5 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41085 (230.15%) |
| 2023-05-05 | 135.5 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12444 (178.77%) |
| 2023-04-28 | 135.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4464 (-43.46%) |
| 2023-04-21 | 130.5 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7895 (172.11%) |
| 2023-04-14 | 137.0 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2901 (198.27%) |
| 2023-04-07 | 131.0 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-57.14%) |
| 2023-03-31 | 129.5 (-8.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (-29.42%) |
| 2023-03-24 | 141.0 (9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3215 (0.29%) |
| 2023-03-17 | 128.5 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3206 (-22.87%) |
| 2023-03-10 | 139.5 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4156 (-30.18%) |
| 2023-03-03 | 150.5 (7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5953 (32.99%) |
| 2023-02-24 | 140.5 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4476 (63.39%) |
| 2023-02-17 | 133.5 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2739 (-32.61%) |
| 2023-02-10 | 130.5 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4065 (-23.55%) |
| 2023-02-03 | 127.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5318 (114.3%) |
| 2023-01-17 | 127.0 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2481 (-52.79%) |
| 2023-01-13 | 121.0 (21.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5256 (25.0%) |
| 2023-01-06 | 100.0 (21.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4205 (404.12%) |
| 2022-12-30 | 82.5 (-5.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (-47.56%) |
| 2022-12-23 | 87.2 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 85.2 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1429 (-44.67%) |
| 2022-12-09 | 83.8 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2584 (125.23%) |
| 2022-12-02 | 84.8 (3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (-21.96%) |
| 2022-11-25 | 81.7 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (-11.38%) |
| 2022-11-18 | 87.2 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1659 (29.38%) |
| 2022-11-11 | 87.4 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (-18.06%) |
| 2022-11-04 | 90.0 (9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-2.31%) |
| 2022-10-28 | 82.0 (-10.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1601 (4.22%) |
| 2022-10-21 | 91.5 (-22.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (233.98%) |
| 2022-10-14 | 118.0 (-9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-61.51%) |
| 2022-10-07 | 130.0 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1195 (49.96%) |
| 2022-09-30 | 124.5 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-70.68%) |
| 2022-09-23 | 136.0 (-23.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2719 (-35.73%) |
| 2022-09-16 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4232 (N/A) |
