| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.77, 2809 (+0.01) | 23.47, 9504 (+0.18) | 5.98, 28 (+0.31) | 6.41, 15 (-0.64) | 15.17, 16 (-0.02) | 33.24, 9 (0.0) | 10001 | 999張 | 92.7 | 92.9 | 94.9 | 89.2 |
| 2024-11-08 | 0.76, 2810 (0.0) | 23.29, 9471 (-0.06) | 5.67, 27 (-0.06) | 7.05, 16 (+0.66) | 15.19, 16 (-0.74) | 33.24, 9 (0.0) | 9962 | 745張 | 91.2 | 92.0 | 94.9 | 90.1 |
| 2024-11-01 | 0.76, 2818 (0.0) | 23.35, 9528 (+0.06) | 5.73, 27 (+0.04) | 6.39, 15 (-0.22) | 15.93, 17 (+0.01) | 33.24, 9 (0.0) | 10015 | 814張 | 91.9 | 94.5 | 95.2 | 90.2 |
| 2024-10-25 | 0.76, 2816 (+0.01) | 23.29, 9521 (+0.24) | 5.69, 27 (-0.25) | 6.61, 15 (-1.03) | 15.92, 17 (+0.66) | 33.24, 9 (0.0) | 10000 | 1667張 | 94.4 | 95.1 | 99.5 | 94.0 |
| 2024-10-18 | 0.75, 2817 (-0.01) | 23.05, 9434 (+0.11) | 5.94, 28 (+0.14) | 7.64, 17 (+0.92) | 15.26, 16 (-0.82) | 33.24, 9 (0.0) | 9905 | 863張 | 95.1 | 97.3 | 101.0 | 94.9 |
| 2024-10-11 | 0.76, 2849 (-0.01) | 22.94, 9439 (+0.04) | 5.8, 27 (+0.22) | 6.72, 15 (+0.28) | 16.08, 17 (-0.68) | 33.24, 9 (0.0) | 9913 | 665張 | 96.8 | 98.4 | 99.1 | 95.3 |
| 2024-10-04 | 0.77, 2852 (0.0) | 22.9, 9432 (-0.04) | 5.58, 26 (+0.01) | 6.44, 14 (+0.07) | 16.76, 18 (0.0) | 33.24, 9 (+0.01) | 9900 | 477張 | 97.6 | 101.5 | 101.5 | 96.8 |
| 2024-09-27 | 0.77, 2862 (-0.01) | 22.94, 9455 (-0.11) | 5.57, 26 (-0.58) | 6.37, 14 (-0.3) | 16.76, 18 (+0.7) | 33.23, 9 (+0.01) | 9927 | 958張 | 101.5 | 104.0 | 104.5 | 100.0 |
| 2024-09-20 | 0.78, 2911 (-0.01) | 23.05, 9540 (-0.23) | 6.15, 29 (0.0) | 6.67, 15 (-1.04) | 16.06, 17 (+1.49) | 33.22, 9 (0.0) | 10013 | 967張 | 103.5 | 103.0 | 104.0 | 99.8 |
| 2024-09-13 | 0.79, 2944 (0.0) | 23.28, 9642 (-0.07) | 6.15, 29 (+0.25) | 7.71, 17 (+0.4) | 14.57, 15 (-0.6) | 33.22, 9 (+0.03) | 10117 | 994張 | 99.5 | 91.7 | 101.0 | 91.7 |
| 2024-09-06 | 0.79, 2967 (0.0) | 23.35, 9697 (-0.05) | 5.9, 28 (+0.37) | 7.31, 16 (-0.68) | 15.17, 16 (+0.56) | 33.19, 9 (0.0) | 10168 | 1106張 | 94.5 | 101.0 | 101.0 | 91.2 |
| 2024-08-30 | 0.79, 2966 (-0.01) | 23.4, 9747 (-0.28) | 5.53, 26 (-0.76) | 7.99, 18 (+0.75) | 14.61, 15 (+0.05) | 33.19, 9 (0.0) | 10224 | 1433張 | 101.0 | 98.3 | 105.5 | 98.3 |
| 2024-08-23 | 0.8, 2996 (0.0) | 23.68, 9867 (-0.19) | 6.29, 30 (-0.12) | 7.24, 16 (+0.22) | 14.56, 15 (-0.01) | 33.19, 9 (0.0) | 10346 | 1060張 | 98.0 | 98.5 | 101.0 | 96.1 |
| 2024-08-16 | 0.8, 3009 (+0.01) | 23.87, 9904 (+0.04) | 6.41, 30 (-0.2) | 7.02, 16 (-0.31) | 14.57, 15 (+0.6) | 33.19, 9 (0.0) | 10380 | 2686張 | 98.4 | 100.0 | 105.0 | 97.1 |
| 2024-08-09 | 0.79, 2989 (0.0) | 23.83, 9862 (+0.7) | 6.61, 31 (-0.11) | 7.33, 16 (-0.47) | 13.97, 14 (-0.49) | 33.19, 9 (0.0) | 10331 | 4119張 | 96.2 | 101.5 | 102.0 | 85.1 |
| 2024-08-02 | 0.79, 3009 (0.0) | 23.13, 9840 (+0.17) | 6.72, 32 (-0.1) | 7.8, 18 (-0.19) | 14.46, 15 (-0.19) | 33.19, 9 (0.0) | 10311 | 2394張 | 105.0 | 112.0 | 113.5 | 104.5 |
| 2024-07-26 | 0.79, 3022 (0.0) | 22.96, 9833 (-0.36) | 6.82, 33 (-0.3) | 7.99, 19 (+0.61) | 14.65, 15 (+0.67) | 33.19, 9 (0.0) | 10300 | 2670張 | 110.5 | 120.5 | 120.5 | 109.0 |
| 2024-07-19 | 0.79, 3033 (+0.06) | 23.32, 9968 (+0.18) | 7.12, 34 (+0.09) | 7.38, 17 (-0.25) | 13.98, 14 (+0.79) | 33.19, 9 (0.0) | 10435 | 10944張 | 119.5 | 118.5 | 129.0 | 116.5 |
| 2024-07-12 | 0.73, 2854 (0.0) | 23.14, 9613 (-0.32) | 7.03, 32 (-0.01) | 7.63, 17 (+1.75) | 13.19, 13 (-1.42) | 33.19, 9 (0.0) | 10087 | 12215張 | 118.5 | 104.0 | 123.5 | 98.2 |
| 2024-07-05 | 0.73, 2790 (0.0) | 23.46, 9594 (+0.17) | 7.04, 33 (+0.37) | 5.88, 14 (-0.02) | 14.61, 15 (-0.3) | 33.19, 9 (0.0) | 10089 | 2549張 | 103.5 | 105.0 | 105.0 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.73, 2782 (+0.01) | 23.29, 9589 (-0.09) | 6.67, 32 (+0.31) | 5.9, 14 (-0.82) | 14.91, 15 (+0.42) | 33.19, 9 (0.0) | 10080 | 2247張 | 104.0 | 109.0 | 110.5 | 103.5 |
| 2024-06-21 | 0.72, 2765 (+0.01) | 23.38, 9608 (-0.07) | 6.36, 30 (-0.03) | 6.72, 16 (+0.03) | 14.49, 14 (+0.23) | 33.19, 9 (0.0) | 10097 | 3807張 | 109.0 | 107.0 | 111.0 | 105.0 |
| 2024-06-14 | 0.71, 2752 (+0.01) | 23.45, 9621 (+0.7) | 6.39, 30 (-0.18) | 6.69, 16 (+0.59) | 14.26, 14 (-1.74) | 33.19, 9 (0.0) | 10113 | 10888張 | 108.0 | 104.5 | 113.0 | 100.0 |
| 2024-06-07 | 0.7, 2669 (+0.01) | 22.75, 9270 (+0.16) | 6.57, 32 (-0.19) | 6.1, 15 (-0.72) | 16.0, 16 (+2.79) | 33.19, 9 (-2.21) | 9754 | 7940張 | 102.0 | 92.6 | 104.0 | 92.6 |
| 2024-05-31 | 0.69, 2613 (0.0) | 22.59, 9090 (+0.22) | 6.76, 32 (+0.06) | 6.82, 16 (+0.01) | 13.21, 13 (0.0) | 35.4, 10 (-0.24) | 9572 | 1412張 | 92.4 | 90.3 | 93.0 | 89.7 |
| 2024-05-24 | 0.69, 2611 (0.0) | 22.37, 9049 (0.0) | 6.7, 32 (+0.04) | 6.81, 16 (+0.03) | 13.21, 13 (0.0) | 35.64, 10 (-0.17) | 9525 | 1337張 | 90.2 | 94.9 | 94.9 | 89.3 |
| 2024-05-17 | 0.69, 2618 (+0.02) | 22.37, 9034 (+0.57) | 6.66, 32 (-0.38) | 6.78, 16 (+0.51) | 13.21, 13 (-0.81) | 35.81, 10 (-0.44) | 9504 | 2551張 | 93.8 | 94.5 | 95.5 | 88.1 |
| 2024-05-10 | 0.67, 2582 (0.0) | 21.8, 8921 (+0.04) | 7.04, 35 (+0.03) | 6.27, 15 (+0.08) | 14.02, 14 (-0.06) | 36.25, 10 (-0.14) | 9380 | 1468張 | 97.4 | 103.0 | 104.0 | 93.0 |
| 2024-05-03 | 0.67, 2605 (0.0) | 21.76, 8979 (-0.01) | 7.01, 35 (+0.32) | 6.19, 15 (-0.03) | 14.08, 14 (+0.03) | 36.39, 10 (-0.14) | 9437 | 755張 | 102.5 | 101.5 | 105.0 | 101.5 |
| 2024-04-26 | 0.67, 2604 (0.0) | 21.77, 8978 (+0.09) | 6.69, 33 (-0.27) | 6.22, 15 (-0.36) | 14.05, 14 (+0.62) | 36.53, 10 (-0.25) | 9436 | 1041張 | 100.0 | 99.5 | 101.5 | 98.0 |
| 2024-04-19 | 0.67, 2616 (+0.01) | 21.68, 8965 (+0.22) | 6.96, 34 (-0.15) | 6.58, 16 (+0.29) | 13.43, 13 (-0.01) | 36.78, 10 (-0.17) | 9415 | 1676張 | 99.5 | 111.0 | 111.0 | 98.0 |
| 2024-04-12 | 0.66, 2614 (+0.01) | 21.46, 8955 (+0.2) | 7.11, 34 (+0.25) | 6.29, 15 (-0.35) | 13.44, 13 (+0.04) | 36.95, 10 (-0.2) | 9408 | 1309張 | 112.0 | 110.0 | 115.5 | 108.0 |
| 2024-04-03 | 0.65, 2569 (0.0) | 21.26, 8840 (+0.06) | 6.86, 33 (-0.3) | 6.64, 16 (+0.28) | 13.4, 13 (+0.05) | 37.15, 10 (-0.2) | 9286 | 743張 | 110.0 | 110.5 | 113.5 | 109.0 |
| 2024-03-29 | 0.65, 2571 (+0.02) | 21.2, 8847 (+0.23) | 7.16, 34 (-0.1) | 6.36, 15 (+0.52) | 13.35, 13 (-0.55) | 37.35, 10 (-0.38) | 9296 | 1743張 | 111.5 | 115.5 | 116.5 | 110.0 |
| 2024-03-22 | 0.63, 2544 (0.0) | 20.97, 8773 (+0.23) | 7.26, 35 (+0.19) | 5.84, 14 (-0.11) | 13.9, 14 (-0.19) | 37.73, 10 (-0.3) | 9214 | 1461張 | 115.0 | 116.0 | 119.0 | 112.0 |
| 2024-03-15 | 0.63, 2535 (0.0) | 20.74, 8727 (+0.39) | 7.07, 34 (+0.33) | 5.95, 14 (-0.53) | 14.09, 14 (-0.23) | 38.03, 10 (-0.32) | 9168 | 1781張 | 114.0 | 115.0 | 119.0 | 113.5 |
| 2024-03-08 | 0.63, 2515 (+0.01) | 20.35, 8617 (+0.24) | 6.74, 33 (-0.54) | 6.48, 15 (+0.3) | 14.32, 14 (-0.05) | 38.35, 10 (-0.23) | 9051 | 2376張 | 113.0 | 125.0 | 125.5 | 113.0 |
| 2024-03-01 | 0.62, 2515 (0.0) | 20.11, 8609 (+0.02) | 7.28, 35 (+0.18) | 6.18, 14 (0.0) | 14.37, 14 (+0.04) | 38.58, 10 (-0.06) | 9032 | 1376張 | 124.5 | 126.0 | 128.0 | 124.0 |
| 2024-02-23 | 0.62, 2507 (-0.01) | 20.09, 8620 (-0.18) | 7.1, 34 (-1.03) | 6.18, 14 (+1.26) | 14.33, 14 (-0.15) | 38.64, 10 (-0.14) | 9042 | 2096張 | 124.0 | 130.0 | 132.0 | 124.0 |
| 2024-02-16 | 0.63, 2539 (0.0) | 20.27, 8727 (-0.37) | 8.13, 38 (+0.88) | 4.92, 11 (-0.3) | 14.48, 14 (0.0) | 38.78, 10 (0.0) | 9151 | 1876張 | 130.0 | 123.5 | 132.0 | 122.5 |
| 2024-02-07 | 0.63, 2539 (0.0) | 20.64, 8813 (+0.01) | 7.25, 35 (+0.43) | 5.22, 12 (-0.41) | 14.48, 14 (0.0) | 38.78, 10 (+0.02) | 9240 | 318張 | 121.0 | 123.0 | 124.5 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.63, 2545 (0.0) | 20.63, 8816 (-0.15) | 6.82, 33 (+0.07) | 5.63, 13 (-0.14) | 14.48, 14 (0.0) | 38.76, 10 (+0.03) | 9238 | 1042張 | 122.5 | 121.0 | 126.0 | 120.0 |
| 2024-01-26 | 0.63, 2572 (0.0) | 20.78, 8882 (-0.02) | 6.75, 33 (+0.42) | 5.77, 13 (-0.96) | 14.48, 14 (+0.58) | 38.73, 10 (+0.02) | 9305 | 1302張 | 120.5 | 118.5 | 125.0 | 117.0 |
| 2024-01-19 | 0.63, 2568 (+0.01) | 20.8, 8892 (+0.15) | 6.33, 31 (-0.54) | 6.73, 15 (+0.25) | 13.9, 13 (+0.13) | 38.71, 10 (+0.03) | 9319 | 1738張 | 118.0 | 122.0 | 123.0 | 113.5 |
| 2024-01-12 | 0.62, 2513 (0.0) | 20.65, 8818 (+0.09) | 6.87, 33 (-0.12) | 6.48, 14 (+0.55) | 13.77, 13 (-0.59) | 38.68, 10 (0.0) | 9239 | 1746張 | 120.5 | 125.5 | 127.0 | 119.0 |
| 2024-01-05 | 0.62, 2518 (-0.02) | 20.56, 8830 (-0.49) | 6.99, 34 (-0.14) | 5.93, 13 (+0.6) | 14.36, 14 (-0.13) | 38.68, 10 (+0.02) | 9252 | 8106張 | 125.0 | 134.5 | 141.5 | 124.5 |
| 2023-12-29 | 0.64, 2520 (0.0) | 21.05, 8871 (-0.06) | 7.13, 35 (+0.58) | 5.33, 12 (0.0) | 14.49, 14 (-0.01) | 38.66, 10 (+0.01) | 9299 | 4308張 | 133.5 | 119.5 | 135.0 | 118.5 |
| 2023-12-22 | 0.64, 2510 (0.0) | 21.11, 8868 (-0.11) | 6.55, 32 (+0.01) | 5.33, 12 (+0.03) | 14.5, 14 (-0.01) | 38.65, 10 (+0.02) | 9303 | 1115張 | 119.0 | 124.5 | 127.5 | 118.0 |
| 2023-12-15 | 0.64, 2529 (-0.01) | 21.22, 8923 (-0.16) | 6.54, 32 (+0.21) | 5.3, 12 (-0.07) | 14.51, 14 (+0.08) | 38.63, 10 (+0.05) | 9358 | 1812張 | 124.5 | 125.5 | 128.0 | 121.0 |
| 2023-12-08 | 0.65, 2540 (0.0) | 21.38, 9028 (-0.56) | 6.33, 31 (+0.48) | 5.37, 12 (+0.02) | 14.43, 14 (-0.04) | 38.58, 10 (+0.04) | 9464 | 3006張 | 124.5 | 122.0 | 130.0 | 119.5 |
| 2023-12-01 | 0.65, 2541 (-0.01) | 21.94, 9146 (-0.27) | 5.85, 29 (-0.15) | 5.35, 12 (+0.38) | 14.47, 14 (-0.03) | 38.54, 10 (0.0) | 9578 | 1045張 | 121.5 | 118.5 | 123.0 | 117.0 |
| 2023-11-24 | 0.66, 2557 (-0.01) | 22.21, 9260 (-0.23) | 6.0, 29 (-0.37) | 4.97, 11 (+0.34) | 14.5, 14 (+1.45) | 38.54, 10 (-1.5) | 9693 | 1545張 | 118.5 | 116.5 | 123.0 | 115.0 |
| 2023-11-17 | 0.67, 2567 (+0.01) | 22.44, 9349 (-0.2) | 6.37, 31 (+0.31) | 4.63, 10 (-0.01) | 13.05, 13 (+0.03) | 40.04, 11 (-0.01) | 9780 | 1144張 | 116.0 | 116.5 | 117.5 | 111.5 |
| 2023-11-10 | 0.66, 2573 (-0.01) | 22.64, 9407 (-0.18) | 6.06, 30 (+0.21) | 4.64, 10 (0.0) | 13.02, 13 (0.0) | 40.05, 11 (0.0) | 9840 | 1481張 | 114.5 | 112.0 | 117.0 | 110.5 |
| 2023-11-03 | 0.67, 2597 (-0.01) | 22.82, 9487 (-0.2) | 5.85, 29 (+0.16) | 4.64, 10 (0.0) | 13.02, 13 (0.0) | 40.05, 11 (0.0) | 9912 | 950張 | 110.5 | 107.5 | 114.5 | 107.0 |
| 2023-10-27 | 0.68, 2621 (+0.01) | 23.02, 9569 (-0.2) | 5.69, 28 (-0.19) | 4.64, 10 (0.0) | 13.02, 13 (+0.01) | 40.05, 11 (-0.01) | 9994 | 1023張 | 107.0 | 106.5 | 111.0 | 104.5 |
| 2023-10-20 | 0.67, 2630 (0.0) | 23.22, 9651 (-0.02) | 5.88, 29 (+0.36) | 4.64, 10 (0.0) | 13.01, 13 (0.0) | 40.06, 11 (-0.03) | 10074 | 1459張 | 108.0 | 118.5 | 119.5 | 106.5 |
| 2023-10-13 | 0.67, 2630 (0.0) | 23.24, 9690 (+0.07) | 5.52, 27 (-0.04) | 4.64, 10 (0.0) | 13.01, 13 (0.0) | 40.09, 11 (-0.04) | 10111 | 830張 | 118.5 | 121.0 | 121.5 | 118.0 |
| 2023-10-06 | 0.67, 2623 (0.0) | 23.17, 9674 (+0.06) | 5.56, 27 (-0.38) | 4.64, 10 (+0.01) | 13.01, 13 (0.0) | 40.13, 11 (0.0) | 10096 | 2219張 | 119.5 | 123.0 | 125.0 | 116.5 |
| 2023-09-28 | 0.67, 2612 (+0.01) | 23.11, 9656 (-0.11) | 5.94, 29 (+0.39) | 4.63, 10 (-0.32) | 13.01, 13 (0.0) | 40.13, 11 (0.0) | 10075 | 943張 | 121.5 | 120.0 | 123.5 | 116.0 |
| 2023-09-22 | 0.66, 2608 (0.0) | 23.22, 9684 (-0.01) | 5.55, 27 (+0.05) | 4.95, 11 (+0.01) | 13.01, 13 (0.0) | 40.13, 11 (0.0) | 10100 | 1160張 | 119.5 | 123.0 | 125.0 | 116.0 |
| 2023-09-15 | 0.66, 2610 (+0.01) | 23.23, 9752 (+0.12) | 5.5, 27 (-0.02) | 4.94, 11 (-0.25) | 13.01, 13 (+0.01) | 40.13, 11 (0.0) | 10163 | 3877張 | 123.5 | 124.5 | 130.0 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.65, 2604 (0.0) | 23.11, 9711 (-0.1) | 5.52, 27 (+0.13) | 5.19, 11 (-0.17) | 13.0, 13 (-0.02) | 40.13, 11 (0.0) | 10117 | 3053張 | 122.5 | 119.5 | 127.0 | 119.0 |
| 2023-09-01 | 0.65, 2582 (0.0) | 23.21, 9700 (-0.11) | 5.39, 27 (-0.25) | 5.36, 12 (+0.34) | 13.02, 13 (0.0) | 40.13, 11 (0.0) | 10105 | 1606張 | 119.5 | 120.0 | 122.0 | 115.5 |
| 2023-08-25 | 0.65, 2568 (+0.01) | 23.32, 9731 (+0.1) | 5.64, 28 (-0.21) | 5.02, 11 (-0.04) | 13.02, 13 (0.0) | 40.13, 11 (0.0) | 10136 | 1745張 | 118.0 | 119.5 | 125.5 | 117.0 |
| 2023-08-18 | 0.64, 2563 (+0.01) | 23.22, 9720 (-0.11) | 5.85, 29 (+0.25) | 5.06, 11 (+0.07) | 13.02, 13 (+0.09) | 40.13, 11 (0.0) | 10121 | 2378張 | 118.0 | 121.5 | 123.5 | 115.0 |
| 2023-08-11 | 0.63, 2581 (+0.01) | 23.33, 9820 (+0.33) | 5.6, 27 (-0.36) | 4.99, 11 (-0.05) | 12.93, 13 (+0.01) | 40.13, 11 (0.0) | 10226 | 3549張 | 122.0 | 135.5 | 136.0 | 121.0 |
| 2023-08-04 | 0.62, 2610 (+0.01) | 23.0, 9874 (+0.42) | 5.96, 29 (-0.16) | 5.04, 11 (-0.29) | 12.92, 13 (0.0) | 40.13, 11 (0.0) | 10280 | 4748張 | 134.5 | 149.0 | 150.0 | 133.0 |
| 2023-07-28 | 0.61, 2579 (+0.01) | 22.58, 9733 (+0.17) | 6.12, 30 (+0.87) | 5.33, 12 (-0.78) | 12.92, 13 (0.0) | 40.13, 11 (0.0) | 10139 | 15096張 | 147.0 | 135.0 | 153.0 | 131.0 |
| 2023-07-21 | 0.6, 2450 (+0.01) | 22.41, 9251 (+0.48) | 5.25, 26 (-0.42) | 6.11, 14 (-0.02) | 12.92, 13 (+0.08) | 40.13, 11 (0.0) | 9669 | 5836張 | 132.5 | 132.0 | 138.0 | 123.5 |
| 2023-07-14 | 0.59, 2425 (+0.02) | 21.93, 9168 (+0.07) | 5.67, 28 (0.0) | 6.13, 14 (+0.33) | 12.84, 13 (-0.72) | 40.13, 11 (0.0) | 9591 | 4364張 | 133.0 | 133.0 | 134.5 | 127.0 |
| 2023-07-07 | 0.57, 2399 (+0.04) | 21.86, 9214 (+1.24) | 5.67, 28 (+0.41) | 5.8, 13 (-1.27) | 13.56, 14 (+0.72) | 40.13, 11 (-2.2) | 9628 | 5947張 | 133.0 | 149.5 | 150.5 | 132.0 |
| 2023-06-30 | 0.53, 2340 (+0.01) | 20.62, 8975 (+0.08) | 5.26, 26 (-0.48) | 7.07, 16 (+0.81) | 12.84, 13 (-0.06) | 42.33, 12 (0.0) | 9362 | 3121張 | 149.0 | 149.0 | 152.5 | 145.0 |
| 2023-06-21 | 0.52, 2288 (0.0) | 20.54, 8943 (+0.05) | 5.74, 28 (+0.5) | 6.26, 14 (-0.94) | 12.9, 13 (-0.06) | 42.33, 12 (0.0) | 9331 | 5610張 | 151.0 | 157.5 | 161.5 | 148.0 |
| 2023-06-16 | 0.52, 2265 (+0.02) | 20.49, 8913 (+0.18) | 5.24, 26 (-0.54) | 7.2, 16 (-0.07) | 12.96, 13 (-0.01) | 42.33, 12 (0.0) | 9298 | 6802張 | 155.5 | 149.0 | 158.0 | 143.0 |
| 2023-06-09 | 0.5, 2238 (+0.03) | 20.31, 8960 (+0.53) | 5.78, 29 (-0.45) | 7.27, 16 (+0.4) | 12.97, 13 (+0.01) | 42.33, 12 (0.0) | 9333 | 7055張 | 149.0 | 161.5 | 162.0 | 147.5 |
| 2023-06-02 | 0.47, 2231 (+0.03) | 19.78, 8996 (+0.33) | 6.23, 32 (-0.18) | 6.87, 15 (+0.6) | 12.96, 13 (-0.79) | 42.33, 12 (0.0) | 9370 | 11442張 | 160.0 | 166.0 | 167.0 | 157.0 |
| 2023-05-26 | 0.44, 2121 (+0.06) | 19.45, 8833 (+3.96) | 6.41, 33 (+0.45) | 6.27, 14 (-0.9) | 13.75, 14 (-0.51) | 42.33, 12 (-2.84) | 9224 | 42741張 | 161.5 | 148.5 | 172.5 | 148.5 |
| 2023-05-19 | 0.38, 1824 (+0.02) | 15.49, 6862 (+0.68) | 5.96, 29 (-0.34) | 7.17, 16 (-1.43) | 14.26, 14 (+0.68) | 45.17, 13 (-0.03) | 7239 | 22842張 | 147.5 | 145.5 | 163.5 | 138.5 |
| 2023-05-12 | 0.36, 1795 (0.0) | 14.81, 6547 (+1.36) | 6.3, 31 (+0.34) | 8.6, 19 (+1.46) | 13.58, 13 (-3.13) | 45.2, 13 (-0.44) | 6914 | 41085張 | 145.5 | 138.0 | 164.0 | 137.5 |
| 2023-05-05 | 0.36, 1664 (-0.01) | 13.45, 5903 (-0.72) | 5.96, 29 (-0.24) | 7.14, 16 (+0.28) | 16.71, 16 (0.0) | 45.64, 13 (0.0) | 6253 | 12444張 | 135.5 | 137.5 | 153.0 | 135.0 |
| 2023-04-28 | 0.37, 1690 (0.0) | 14.17, 6031 (-0.07) | 6.2, 30 (+0.22) | 6.86, 15 (-0.22) | 16.71, 16 (+0.02) | 45.64, 13 (0.0) | 6371 | 4464張 | 135.0 | 131.5 | 138.0 | 122.5 |
| 2023-04-21 | 0.37, 1721 (+0.01) | 14.24, 6146 (+0.55) | 5.98, 29 (+0.18) | 7.08, 16 (-0.09) | 16.69, 16 (-0.84) | 45.64, 13 (0.0) | 6485 | 7895張 | 130.5 | 139.5 | 145.0 | 130.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.36, 1611 (+0.01) | 13.69, 5822 (+0.5) | 5.8, 28 (0.0) | 7.17, 16 (+0.15) | 17.53, 17 (-0.3) | 45.64, 13 (0.0) | 6160 | 2901張 | 137.0 | 131.0 | 138.0 | 129.0 |
| 2023-04-07 | 0.35, 1561 (0.0) | 13.19, 5636 (-0.04) | 5.8, 28 (-0.01) | 7.02, 16 (+0.01) | 17.83, 17 (0.0) | 45.64, 13 (0.0) | 5984 | 972張 | 131.0 | 129.0 | 134.0 | 125.0 |
| 2023-03-31 | 0.35, 1567 (0.0) | 13.23, 5659 (+0.53) | 5.81, 28 (-0.46) | 7.01, 16 (+0.47) | 17.83, 17 (+0.77) | 45.64, 13 (-1.47) | 6005 | 2269張 | 129.5 | 139.0 | 141.5 | 127.0 |
| 2023-03-24 | 0.35, 1540 (+0.01) | 12.7, 5375 (+0.22) | 6.27, 31 (-0.06) | 6.54, 15 (-0.02) | 17.06, 17 (+1.5) | 47.11, 13 (-1.52) | 5718 | 3215張 | 141.0 | 128.5 | 145.0 | 125.0 |
| 2023-03-17 | 0.34, 1487 (+0.01) | 12.48, 5214 (-0.23) | 6.33, 31 (+0.17) | 6.56, 15 (-0.82) | 15.56, 16 (+0.68) | 48.63, 14 (+0.01) | 5556 | 3206張 | 128.5 | 134.0 | 136.5 | 115.5 |
| 2023-03-10 | 0.33, 1513 (+0.03) | 12.71, 5467 (+0.27) | 6.16, 30 (+0.2) | 7.38, 17 (-0.32) | 14.88, 15 (-1.49) | 48.62, 14 (+1.52) | 5811 | 4156張 | 139.5 | 151.0 | 152.0 | 137.5 |
| 2023-03-03 | 0.3, 1421 (+0.01) | 12.44, 5277 (+1.33) | 5.96, 29 (-0.41) | 7.7, 17 (+0.43) | 16.37, 16 (+1.67) | 47.1, 13 (-3.54) | 5616 | 5953張 | 150.5 | 139.0 | 155.0 | 137.0 |
| 2023-02-24 | 0.29, 1269 (0.0) | 11.11, 4559 (+0.23) | 6.37, 31 (+0.03) | 7.27, 16 (0.0) | 14.7, 15 (-0.14) | 50.64, 15 (0.0) | 4890 | 4476張 | 140.5 | 133.0 | 140.5 | 126.0 |
| 2023-02-17 | 0.29, 1212 (+0.02) | 10.88, 4450 (+0.47) | 6.34, 31 (-0.12) | 7.27, 16 (+0.29) | 14.84, 15 (-1.54) | 50.64, 15 (+1.48) | 4782 | 2739張 | 133.5 | 129.5 | 137.0 | 125.0 |
| 2023-02-10 | 0.27, 1151 (0.0) | 10.41, 4267 (-0.08) | 6.46, 31 (-0.02) | 6.98, 15 (0.0) | 16.38, 16 (+1.49) | 49.16, 14 (-1.79) | 4604 | 4065張 | 130.5 | 125.0 | 137.5 | 123.5 |
| 2023-02-03 | 0.27, 1125 (+0.02) | 10.49, 4336 (+0.36) | 6.48, 31 (+0.02) | 6.98, 15 (-0.01) | 14.89, 15 (-0.25) | 50.95, 15 (+0.29) | 4674 | 5318張 | 127.0 | 129.0 | 134.5 | 121.5 |
| 2023-01-19 | 0.25, 1079 (+0.01) | 10.13, 4197 (-0.1) | 6.46, 31 (-0.21) | 6.99, 15 (0.0) | 15.14, 15 (+1.38) | 50.66, 15 (-1.54) | 4529 | 2481張 | 127.0 | 119.0 | 127.0 | 113.0 |
| 2023-01-13 | 0.24, 1015 (0.0) | 10.23, 4114 (+0.63) | 6.67, 32 (-0.21) | 6.99, 15 (-0.01) | 13.76, 14 (0.0) | 52.2, 16 (-0.17) | 4439 | 5256張 | 121.0 | 100.5 | 123.5 | 96.5 |
| 2023-01-06 | 0.24, 1006 (+0.01) | 9.6, 3891 (+0.62) | 6.88, 33 (+0.15) | 7.0, 15 (0.0) | 13.76, 14 (+0.01) | 52.37, 16 (0.0) | 4224 | 4205張 | 100.0 | 84.0 | 107.0 | 82.2 |
| 2022-12-30 | 0.23, 913 (0.0) | 8.98, 3481 (+0.34) | 6.73, 32 (+0.5) | 7.0, 15 (-0.45) | 13.75, 14 (0.0) | 52.37, 16 (-0.28) | 3823 | 834張 | 82.5 | 87.2 | 88.0 | 81.5 |
| 2022-12-23 | 0.23, 915 (+0.01) | 8.64, 3422 (-0.18) | 6.23, 30 (-0.25) | 7.45, 16 (+0.34) | 13.75, 14 (+0.09) | 52.65, 16 (-0.11) | 3768 | 1590張 | 87.2 | 84.2 | 89.0 | 80.1 |
| 2022-12-16 | 0.22, 894 (0.0) | 8.82, 3428 (-0.03) | 6.48, 31 (+0.22) | 7.11, 15 (+0.11) | 13.66, 14 (+0.05) | 52.76, 16 (-0.03) | 3771 | 1429張 | 85.2 | 83.5 | 88.5 | 82.6 |
| 2022-12-09 | 0.22, 878 (0.0) | 8.85, 3380 (+0.61) | 6.26, 30 (+0.34) | 7.0, 15 (-0.14) | 13.61, 14 (-1.22) | 52.79, 16 (0.0) | 3726 | 2584張 | 83.8 | 84.8 | 89.8 | 78.3 |
| 2022-12-02 | 0.22, 869 (0.0) | 8.24, 3202 (+0.27) | 5.92, 28 (-0.33) | 7.14, 15 (+0.05) | 14.83, 15 (+1.29) | 52.79, 16 (-1.71) | 3525 | 1147張 | 84.8 | 81.7 | 85.5 | 80.2 |
| 2022-11-25 | 0.22, 870 (0.0) | 7.97, 3166 (+0.3) | 6.25, 30 (-0.23) | 7.09, 15 (-0.07) | 13.54, 14 (0.0) | 54.5, 17 (-0.49) | 3487 | 1470張 | 81.7 | 89.0 | 92.4 | 81.4 |
| 2022-11-18 | 0.22, 871 (0.0) | 7.67, 3096 (+0.31) | 6.48, 31 (+0.23) | 7.16, 15 (+0.16) | 13.54, 14 (+0.11) | 54.99, 17 (-1.14) | 3411 | 1659張 | 87.2 | 87.5 | 89.4 | 83.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.22, 866 (0.0) | 7.36, 3029 (+0.28) | 6.25, 30 (-0.07) | 7.0, 15 (+0.05) | 13.43, 14 (0.0) | 56.13, 17 (-0.34) | 3334 | 1282張 | 87.4 | 90.0 | 95.0 | 85.6 |
| 2022-11-04 | 0.22, 850 (+0.01) | 7.08, 2963 (+0.06) | 6.32, 30 (+0.11) | 6.95, 15 (+0.04) | 13.43, 14 (+0.02) | 56.47, 17 (-0.66) | 3269 | 1564張 | 90.0 | 82.7 | 90.8 | 81.0 |
| 2022-10-28 | 0.21, 845 (0.0) | 7.02, 2934 (+0.34) | 6.21, 30 (+0.25) | 6.91, 15 (-0.56) | 13.41, 14 (+0.05) | 57.13, 17 (-0.19) | 3230 | 1601張 | 82.0 | 93.1 | 93.9 | 78.2 |
| 2022-10-21 | 0.21, 844 (0.0) | 6.68, 2825 (+0.14) | 5.96, 29 (-0.35) | 7.47, 16 (+0.49) | 13.36, 14 (-0.65) | 57.32, 17 (0.0) | 3120 | 1537張 | 91.5 | 116.5 | 116.5 | 88.7 |
| 2022-10-14 | 0.21, 830 (0.0) | 6.54, 2757 (0.0) | 6.31, 31 (+0.17) | 6.98, 15 (-0.28) | 14.01, 15 (+0.08) | 57.32, 17 (0.0) | 3041 | 460張 | 118.0 | 128.0 | 128.0 | 117.0 |
| 2022-10-07 | 0.21, 826 (-0.01) | 6.54, 2753 (-0.15) | 6.14, 30 (+0.23) | 7.26, 16 (0.0) | 13.93, 15 (0.0) | 57.32, 17 (0.0) | 3035 | 1195張 | 130.0 | 124.5 | 145.0 | 119.0 |
| 2022-09-30 | 0.22, 825 (0.0) | 6.69, 2835 (-0.17) | 5.91, 29 (+0.13) | 7.26, 16 (0.0) | 13.93, 15 (+0.07) | 57.32, 17 (0.0) | 3114 | 797張 | 124.5 | 131.0 | 139.5 | 122.0 |
| 2022-09-23 | 0.22, 811 (+0.01) | 6.86, 2944 (+0.58) | 5.78, 29 (-0.08) | 7.26, 16 (-0.25) | 13.86, 15 (+0.07) | 57.32, 17 (-0.01) | 3226 | 2719張 | 136.0 | 175.0 | 177.0 | 131.0 |
| 2022-09-16 | 0.21, 750 (+0.02) | 6.28, 2769 (+2.61) | 5.86, 29 (+0.84) | 7.51, 16 (-2.06) | 13.79, 15 (+0.7) | 57.33, 17 (-5.16) | 3050 | 4232張 | 177.0 | 136.5 | 181.5 | 134.0 |
| 2022-09-08 | 0.19, 598 (0.0) | 3.67, 1408 (+0.02) | 5.02, 23 (+0.02) | 9.57, 18 (0.0) | 13.09, 12 (+0.05) | 62.49, 16 (0.0) | 1600 | |||||
| 2022-09-02 | 0.19, 600 (0.0) | 3.65, 1404 (+0.13) | 5.0, 23 (-0.08) | 9.57, 18 (+0.66) | 13.04, 12 (+0.06) | 62.49, 16 (-0.62) | 1599 | |||||
| 2022-08-26 | 0.19, 601 (0.0) | 3.52, 1370 (+0.16) | 5.08, 23 (-0.26) | 8.91, 17 (-0.59) | 12.98, 12 (+0.68) | 63.11, 16 (+0.27) | 1566 | |||||
| 2022-08-19 | 0.19, 591 (+0.01) | 3.36, 1325 (+0.07) | 5.34, 24 (-0.05) | 9.5, 18 (-0.3) | 12.3, 11 (0.0) | 62.84, 16 (+0.1) | 1528 | |||||
| 2022-08-12 | 0.18, 580 (0.0) | 3.29, 1293 (-0.0) | 5.39, 24 (+0.13) | 9.8, 19 (+0.84) | 12.3, 11 (-0.81) | 62.74, 16 (0.0) | 1493 | |||||
| 2022-08-05 | 0.18, 567 (0.0) | 3.29, 1275 (+0.08) | 5.26, 23 (+0.15) | 8.96, 17 (-0.36) | 13.11, 12 (-0.17) | 62.74, 16 (+0.02) | 1472 | |||||
| 2022-07-29 | 0.18, 568 (-0.01) | 3.21, 1256 (-0.01) | 5.11, 23 (-0.05) | 9.32, 18 (+0.01) | 13.28, 12 (-0.75) | 62.72, 16 (+0.77) | 1451 | |||||
| 2022-07-22 | 0.19, 567 (+0.01) | 3.22, 1249 (+0.02) | 5.16, 23 (0.0) | 9.31, 18 (0.0) | 14.03, 13 (0.0) | 61.95, 16 (-0.06) | 1444 | |||||
| 2022-07-15 | 0.18, 559 (+0.01) | 3.2, 1240 (+0.02) | 5.16, 23 (0.0) | 9.31, 18 (+0.01) | 14.03, 13 (0.0) | 62.01, 16 (-0.05) | 1434 | |||||
| 2022-07-08 | 0.17, 555 (-0.01) | 3.18, 1237 (-0.02) | 5.16, 23 (-0.33) | 9.3, 18 (+0.34) | 14.03, 13 (-0.02) | 62.06, 16 (0.0) | 1430 | |||||
| 2022-07-01 | 0.18, 560 (0.0) | 3.2, 1248 (-0.01) | 5.49, 24 (0.0) | 8.96, 17 (0.0) | 14.05, 13 (0.0) | 62.06, 16 (0.0) | 1441 | |||||
| 2022-06-24 | 0.18, 561 (0.0) | 3.21, 1249 (-0.01) | 5.49, 24 (+0.01) | 8.96, 17 (+0.01) | 14.05, 13 (0.0) | 62.06, 16 (0.0) | 1442 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 558 (0.0) | 3.22, 1248 (-0.02) | 5.48, 24 (+0.05) | 8.95, 17 (+0.03) | 14.05, 13 (0.0) | 62.06, 16 (-0.01) | 1441 | |||||
| 2022-06-10 | 0.18, 564 (-0.01) | 3.24, 1251 (-0.02) | 5.43, 24 (-0.03) | 8.92, 17 (-0.01) | 14.05, 13 (-0.01) | 62.07, 16 (-0.01) | 1445 | |||||
| 2022-06-02 | 0.19, 574 (0.0) | 3.26, 1264 (-0.01) | 5.46, 24 (+0.32) | 8.93, 17 (-0.38) | 14.06, 13 (0.0) | 62.08, 16 (+0.01) | 1455 | |||||
| 2022-05-27 | 0.19, 577 (+0.01) | 3.27, 1270 (+0.04) | 5.14, 23 (0.0) | 9.31, 18 (-0.01) | 14.06, 13 (0.0) | 62.07, 16 (+0.02) | 1458 | |||||
| 2022-05-20 | 0.18, 570 (0.0) | 3.23, 1263 (-0.01) | 5.14, 23 (0.0) | 9.32, 18 (-0.02) | 14.06, 13 (0.0) | 62.05, 16 (+0.06) | 1452 | |||||
| 2022-05-13 | 0.18, 568 (0.0) | 3.24, 1264 (+0.01) | 5.14, 23 (0.0) | 9.34, 18 (0.0) | 14.06, 13 (0.0) | 61.99, 16 (+0.01) | 1453 | |||||
| 2022-05-06 | 0.18, 563 (0.0) | 3.23, 1256 (+0.01) | 5.14, 23 (-0.26) | 9.34, 18 (-0.01) | 14.06, 13 (+0.07) | 61.98, 16 (+0.09) | 1445 | |||||
| 2022-04-29 | 0.18, 558 (0.0) | 3.22, 1247 (+0.07) | 5.4, 24 (+0.16) | 9.35, 18 (-0.55) | 13.99, 13 (+0.1) | 61.89, 16 (+0.13) | 1435 | |||||
| 2022-04-22 | 0.18, 556 (0.0) | 3.15, 1234 (-0.02) | 5.24, 23 (+0.33) | 9.9, 19 (-0.38) | 13.89, 13 (+0.08) | 61.76, 16 (-0.03) | 1420 | |||||
| 2022-04-15 | 0.18, 555 (0.0) | 3.17, 1238 (-0.01) | 4.91, 22 (0.0) | 10.28, 20 (-0.02) | 13.81, 13 (+0.04) | 61.79, 16 (0.0) | 1424 | |||||
| 2022-04-08 | 0.18, 563 (0.0) | 3.18, 1248 (-0.03) | 4.91, 22 (+0.01) | 10.3, 20 (0.0) | 13.77, 13 (+0.03) | 61.79, 16 (-0.01) | 1434 | |||||
| 2022-04-01 | 0.18, 565 (0.0) | 3.21, 1257 (0.0) | 4.9, 22 (-0.34) | 10.3, 20 (+0.32) | 13.74, 13 (+0.04) | 61.8, 16 (0.0) | 1442 | |||||
| 2022-03-25 | 0.18, 573 (0.0) | 3.21, 1272 (-0.01) | 5.24, 23 (+0.01) | 9.98, 19 (-0.01) | 13.7, 13 (+0.03) | 61.8, 16 (0.0) | 1457 | |||||
| 2022-03-18 | 0.18, 575 (0.0) | 3.22, 1273 (-0.01) | 5.23, 23 (+0.34) | 9.99, 19 (-0.35) | 13.67, 13 (+0.05) | 61.8, 16 (0.0) | 1458 | |||||
| 2022-03-11 | 0.18, 576 (-0.01) | 3.23, 1283 (-0.04) | 4.89, 22 (+0.17) | 10.34, 20 (+0.07) | 13.62, 13 (+0.04) | 61.8, 16 (-0.07) | 1470 | |||||
| 2022-03-04 | 0.19, 596 (-0.01) | 3.27, 1315 (+0.04) | 4.72, 21 (-0.27) | 10.27, 20 (+0.34) | 13.58, 13 (+0.01) | 61.87, 16 (-0.03) | 1500 | |||||
| 2022-02-25 | 0.2, 606 (+0.01) | 3.23, 1320 (+0.05) | 4.99, 22 (-0.26) | 9.93, 19 (-0.04) | 13.57, 13 (+0.01) | 61.9, 16 (-0.02) | 1506 | |||||
| 2022-02-18 | 0.19, 602 (0.0) | 3.18, 1313 (-0.03) | 5.25, 23 (-0.38) | 9.97, 19 (+0.97) | 13.56, 13 (-0.66) | 61.92, 16 (0.0) | 1497 | |||||
| 2022-02-11 | 0.19, 586 (0.0) | 3.21, 1298 (0.0) | 5.63, 25 (+0.21) | 9.0, 17 (-0.66) | 14.22, 14 (+0.69) | 61.92, 16 (0.0) | 1481 |
