. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.16, 1978 (0.0)16.52, 3560 (-0.06)3.65, 6 (-0.01)5.66, 5 (-0.03)0.0, 0 (0.0)60.11, 1 (0.0)3699252張205.0215.5218.0205.0
2024-11-081.16, 1998 (+0.02)16.58, 3593 (+0.29)3.66, 6 (-0.7)5.69, 5 (-0.31)0.0, 0 (0.0)60.11, 1 (0.0)3727404張215.5218.0230.0213.5
2024-11-011.14, 2021 (0.0)16.29, 3589 (-0.38)4.36, 7 (+0.4)6.0, 5 (+0.1)0.0, 0 (0.0)60.11, 1 (0.0)3722619張219.0222.0233.0216.0
2024-10-251.14, 2008 (+0.02)16.67, 3611 (-0.15)3.96, 6 (+0.42)5.9, 5 (-0.35)0.0, 0 (0.0)60.11, 1 (0.0)3745333張220.0211.5228.5211.5
2024-10-181.12, 1996 (0.0)16.82, 3621 (+0.02)3.54, 6 (+0.02)6.25, 6 (+0.05)0.0, 0 (0.0)60.11, 1 (0.0)3755256張214.0217.0218.5212.0
2024-10-111.12, 1996 (+0.01)16.8, 3607 (+0.23)3.52, 6 (-0.59)6.2, 6 (+0.98)0.0, 0 (0.0)60.11, 1 (0.0)3740654張214.0235.0235.0213.5
2024-10-041.11, 2000 (-0.01)16.57, 3595 (-0.03)4.11, 7 (-0.05)5.22, 5 (-0.04)0.0, 0 (0.0)60.11, 1 (0.0)3729409張235.0233.5238.5230.0
2024-09-271.12, 1994 (0.0)16.6, 3604 (-0.25)4.16, 7 (-0.02)5.26, 5 (+0.04)0.0, 0 (0.0)60.11, 1 (0.0)3739350張233.5227.5236.5225.0
2024-09-201.12, 1988 (0.0)16.85, 3626 (-0.17)4.18, 7 (+0.06)5.22, 5 (-0.07)0.0, 0 (0.0)60.11, 1 (0.0)3757511張228.5233.5239.5227.5
2024-09-131.12, 1992 (0.0)17.02, 3624 (+0.08)4.12, 7 (-0.12)5.29, 5 (+0.13)0.0, 0 (0.0)60.11, 1 (0.0)3753676張230.0225.5235.5218.0
2024-09-061.12, 1988 (-0.02)16.94, 3624 (-0.18)4.24, 7 (+0.47)5.16, 5 (-0.01)0.0, 0 (0.0)60.11, 1 (0.0)3754542張227.5237.0237.5210.5
2024-08-301.14, 2018 (0.0)17.12, 3673 (-0.26)3.77, 6 (-0.88)5.17, 5 (+0.86)0.0, 0 (0.0)60.11, 1 (0.0)3802497張234.0224.0240.0220.5
2024-08-231.14, 2020 (+0.02)17.38, 3709 (+0.38)4.65, 7 (-0.03)4.31, 4 (-0.08)0.0, 0 (0.0)60.11, 1 (0.0)3838821張224.0209.0232.0209.0
2024-08-161.12, 1999 (+0.02)17.0, 3651 (+0.23)4.68, 7 (+0.92)4.39, 4 (-1.11)0.0, 0 (0.0)60.11, 1 (0.0)3779532張211.0207.0218.0203.5
2024-08-091.1, 1989 (+0.01)16.77, 3616 (+0.43)3.76, 6 (-1.25)5.5, 5 (+2.39)0.0, 0 (-2.1)60.11, 1 (0.0)37411367張206.0209.0219.5188.0
2024-08-021.09, 1977 (+0.05)16.34, 3572 (+0.09)5.01, 8 (+1.65)3.11, 3 (-0.62)2.1, 1 (-0.38)60.11, 1 (0.0)36971391張217.5254.0254.0216.0
2024-07-261.04, 1982 (+0.07)16.25, 3613 (-0.15)3.36, 5 (-0.07)3.73, 3 (+0.04)2.48, 1 (0.0)60.11, 1 (0.0)3744968張250.0256.5265.5238.0
2024-07-190.97, 1910 (+0.14)16.4, 3558 (-0.03)3.43, 5 (-0.83)3.69, 3 (+1.4)2.48, 1 (0.0)60.11, 1 (0.0)36843362張254.5244.5280.5237.5
2024-07-120.83, 1671 (+0.05)16.43, 3245 (+0.11)4.26, 6 (+1.15)2.29, 2 (+0.2)2.48, 1 (0.0)60.11, 1 (0.0)33752472張239.5204.0246.0204.0
2024-07-050.78, 1552 (-0.03)16.32, 3058 (-1.34)3.11, 5 (+0.07)2.09, 2 (+1.14)2.48, 1 (-0.12)60.11, 1 (0.0)31951912張204.0178.0214.5177.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.81, 1563 (0.0)17.66, 3195 (-0.21)3.04, 5 (+0.45)0.95, 1 (0.0)2.6, 1 (0.0)60.11, 1 (0.0)3331164張177.5177.5178.5174.5
2024-06-210.81, 1561 (0.0)17.87, 3204 (+0.08)2.59, 4 (-0.03)0.95, 1 (0.0)2.6, 1 (+0.03)60.11, 1 (0.0)3338229張177.5176.0178.5175.0
2024-06-140.81, 1568 (0.0)17.79, 3218 (-0.08)2.62, 4 (-0.11)0.95, 1 (0.0)2.57, 1 (+0.04)60.11, 1 (0.0)3356181張175.0174.0176.5173.0
2024-06-070.81, 1566 (0.0)17.87, 3225 (-0.08)2.73, 4 (+0.01)0.95, 1 (0.0)2.53, 1 (+0.05)60.11, 1 (0.0)3363285張175.5174.0179.0171.0
2024-05-310.81, 1545 (+0.01)17.95, 3214 (+0.05)2.72, 4 (+0.01)0.95, 1 (0.0)2.48, 1 (0.0)60.11, 1 (+0.01)3351109張173.0173.0176.5172.0
2024-05-240.8, 1537 (-0.01)17.9, 3213 (-0.08)2.71, 4 (-0.56)0.95, 1 (0.0)2.48, 1 (+0.04)60.1, 1 (0.0)3351300張174.0174.0183.5172.0
2024-05-170.81, 1548 (0.0)17.98, 3240 (+0.16)3.27, 5 (-0.04)0.95, 1 (0.0)2.44, 1 (+0.01)60.1, 1 (0.0)3382215張175.5173.0175.5171.0
2024-05-100.81, 1547 (0.0)17.82, 3226 (+0.15)3.31, 5 (+0.64)0.95, 1 (-1.74)2.43, 1 (0.0)60.1, 1 (0.0)3369544張172.0174.0180.0169.0
2024-05-030.81, 1558 (+0.02)17.67, 3241 (+0.13)2.67, 4 (-0.02)2.69, 2 (+1.74)2.43, 1 (-2.2)60.1, 1 (0.0)3378257張174.0168.0176.5167.0
2024-04-260.79, 1526 (+0.02)17.54, 3193 (+0.36)2.69, 4 (-0.2)0.95, 1 (0.0)4.63, 2 (-0.31)60.1, 1 (0.0)3326332張166.5167.5171.0166.5
2024-04-190.77, 1518 (+0.02)17.18, 3172 (+0.03)2.89, 4 (-0.09)0.95, 1 (0.0)4.94, 2 (0.0)60.1, 1 (0.0)3303253張169.5179.0179.0167.0
2024-04-120.75, 1523 (+0.01)17.15, 3180 (+0.28)2.98, 4 (-0.95)0.95, 1 (+0.01)4.94, 2 (+0.04)60.1, 1 (+0.23)3310268張179.0183.0183.0178.0
2024-04-030.74, 1497 (0.0)16.87, 3144 (+0.06)3.93, 6 (+0.46)0.94, 1 (0.0)4.9, 2 (+0.05)59.87, 1 (0.0)3276114張176.0175.0179.0174.5
2024-03-290.74, 1493 (+0.01)16.81, 3137 (+0.15)3.47, 5 (-0.59)0.94, 1 (0.0)4.85, 2 (+0.09)59.87, 1 (0.0)3270272張175.0177.0179.5173.5
2024-03-220.73, 1482 (0.0)16.66, 3107 (+0.43)4.06, 6 (-0.09)0.94, 1 (0.0)4.76, 2 (-0.12)59.87, 1 (0.0)3239347張177.5183.5183.5176.5
2024-03-150.73, 1490 (+0.01)16.23, 3091 (-0.3)4.15, 6 (+1.0)0.94, 1 (-0.91)4.88, 2 (0.0)59.87, 1 (0.0)3225206張182.5180.5186.5180.0
2024-03-080.72, 1490 (+0.03)16.53, 3097 (-0.05)3.15, 5 (-0.91)1.85, 2 (+0.91)4.88, 2 (-0.24)59.87, 1 (0.0)3228454張180.5185.0189.0180.0
2024-03-010.69, 1458 (-0.02)16.58, 3057 (-0.03)4.06, 6 (+1.04)0.94, 1 (-0.92)5.12, 2 (-0.09)59.87, 1 (0.0)3183286張183.5187.5192.5183.5
2024-02-230.71, 1476 (+0.01)16.61, 3087 (+0.1)3.02, 4 (+1.35)1.86, 2 (-0.91)5.21, 2 (0.0)59.87, 1 (0.0)3212625張186.5183.0197.0182.5
2024-02-160.7, 1455 (0.0)16.51, 3040 (-0.06)1.67, 2 (0.0)2.77, 3 (-0.01)5.21, 2 (0.0)59.87, 1 (0.0)3164108張183.0180.5184.5179.0
2024-02-070.7, 1455 (+0.01)16.57, 3036 (+0.01)1.67, 2 (0.0)2.78, 3 (-0.05)5.21, 2 (0.0)59.87, 1 (0.0)315992張180.0183.0183.0179.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.69, 1449 (0.0)16.56, 3026 (+0.07)1.67, 2 (0.0)2.83, 3 (-0.01)5.21, 2 (0.0)59.87, 1 (0.0)3149203張183.0181.0186.5181.0
2024-01-260.69, 1434 (-0.01)16.49, 3013 (+0.05)1.67, 2 (-0.48)2.84, 3 (-0.02)5.21, 2 (0.0)59.87, 1 (0.0)3137354張181.5185.0191.0179.5
2024-01-190.7, 1425 (+0.01)16.44, 2996 (+0.13)2.15, 3 (-0.71)2.86, 3 (+0.02)5.21, 2 (0.0)59.87, 1 (0.0)3119622張185.0190.0198.5183.5
2024-01-120.69, 1424 (-0.01)16.31, 2969 (-0.13)2.86, 4 (-0.04)2.84, 3 (+0.07)5.21, 2 (-0.04)59.87, 1 (0.0)3088506張191.5198.0201.0188.5
2024-01-050.7, 1411 (-0.01)16.44, 2972 (-0.6)2.9, 4 (-0.67)2.77, 3 (+0.91)5.25, 2 (0.0)59.87, 1 (0.0)30921306張197.5194.5209.5193.0
2023-12-290.71, 1398 (0.0)17.04, 3002 (-0.39)3.57, 5 (+0.64)1.86, 2 (0.0)5.25, 2 (0.0)59.87, 1 (0.0)3119566張192.5192.0196.0188.0
2023-12-220.71, 1416 (-0.02)17.43, 3093 (-0.39)2.93, 4 (+0.52)1.86, 2 (0.0)5.25, 2 (0.0)59.87, 1 (0.0)3210475張190.0191.0192.0185.0
2023-12-150.73, 1451 (+0.01)17.82, 3180 (-0.97)2.41, 3 (+0.97)1.86, 2 (0.0)5.25, 2 (-0.05)59.87, 1 (0.0)32991605張188.5180.5196.5177.5
2023-12-080.72, 1469 (0.0)18.79, 3314 (+0.68)1.44, 2 (+0.04)1.86, 2 (0.0)5.3, 2 (-0.28)59.87, 1 (0.0)34341830張180.5178.0188.5176.0
2023-12-010.72, 1438 (0.0)18.11, 3201 (+0.01)1.4, 2 (0.0)1.86, 2 (0.0)5.58, 2 (0.0)59.87, 1 (0.0)3328275張176.5173.0177.0170.0
2023-11-240.72, 1444 (0.0)18.1, 3226 (-0.8)1.4, 2 (+0.53)1.86, 2 (0.0)5.58, 2 (0.0)59.87, 1 (0.0)3355705張173.0165.5181.0165.0
2023-11-170.72, 1451 (+0.01)18.9, 3280 (+0.11)0.87, 1 (0.0)1.86, 2 (0.0)5.58, 2 (+0.03)59.87, 1 (0.0)3404232張166.0161.0168.0160.5
2023-11-100.71, 1447 (+0.01)18.79, 3285 (+0.16)0.87, 1 (0.0)1.86, 2 (0.0)5.55, 2 (0.0)59.87, 1 (0.0)3410346張161.0166.0169.5161.0
2023-11-030.7, 1444 (0.0)18.63, 3268 (-0.1)0.87, 1 (0.0)1.86, 2 (0.0)5.55, 2 (+0.07)59.87, 1 (0.0)3396326張165.0164.5167.5159.0
2023-10-270.7, 1441 (0.0)18.73, 3256 (-0.32)0.87, 1 (0.0)1.86, 2 (0.0)5.48, 2 (+0.05)59.87, 1 (0.0)3380311張163.5166.5169.5162.0
2023-10-200.7, 1441 (+0.01)19.05, 3289 (+0.46)0.87, 1 (0.0)1.86, 2 (0.0)5.43, 2 (-0.79)59.87, 1 (0.0)34141122張166.5173.0180.5161.0
2023-10-130.69, 1435 (0.0)18.59, 3243 (-0.42)0.87, 1 (0.0)1.86, 2 (0.0)6.22, 2 (0.0)59.87, 1 (0.0)33661071張171.5174.5180.5168.0
2023-10-060.69, 1417 (+0.01)19.01, 3248 (+0.17)0.87, 1 (0.0)1.86, 2 (0.0)6.22, 2 (+0.01)59.87, 1 (0.0)3367600張171.0160.0173.0159.0
2023-09-280.68, 1402 (-0.01)18.84, 3215 (+0.01)0.87, 1 (0.0)1.86, 2 (0.0)6.21, 2 (+0.03)59.87, 1 (0.0)3336143張159.5162.0164.0157.0
2023-09-220.69, 1413 (+0.02)18.83, 3229 (+0.24)0.87, 1 (0.0)1.86, 2 (0.0)6.18, 2 (+0.01)59.87, 1 (0.0)3351204張162.0168.5169.0159.0
2023-09-150.67, 1396 (+0.01)18.59, 3210 (-0.26)0.87, 1 (0.0)1.86, 2 (0.0)6.17, 2 (+0.02)59.87, 1 (0.0)3335364張169.5167.0173.0163.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.66, 1382 (+0.02)18.85, 3224 (-0.07)0.87, 1 (+0.42)1.86, 2 (-0.97)6.15, 2 (+0.02)59.87, 1 (0.0)3349838張168.5167.5175.0166.0
2023-09-010.64, 1353 (0.0)18.92, 3195 (+0.06)0.45, 1 (-0.06)2.83, 3 (0.0)6.13, 2 (+0.04)59.87, 1 (0.0)3318360張164.5156.0167.5154.0
2023-08-250.64, 1345 (0.0)18.86, 3200 (-0.2)0.51, 1 (-0.05)2.83, 3 (0.0)6.09, 2 (+0.07)59.87, 1 (0.0)3323382張156.0160.0161.5155.5
2023-08-180.64, 1343 (+0.02)19.06, 3214 (-0.06)0.56, 1 (-0.26)2.83, 3 (0.0)6.02, 2 (+0.23)59.87, 1 (0.0)3333695張160.0161.5165.0153.0
2023-08-110.62, 1335 (+0.02)19.12, 3206 (+0.27)0.82, 1 (+0.29)2.83, 3 (-1.03)5.79, 2 (+0.04)59.87, 1 (0.0)3324621張161.5167.0169.5161.0
2023-08-040.6, 1329 (+0.03)18.85, 3195 (+2.0)0.53, 1 (-0.73)3.86, 4 (-1.08)5.75, 2 (+0.06)59.87, 1 (0.0)33121570張168.5192.0192.0165.0
2023-07-280.57, 1319 (-0.04)16.85, 3015 (-0.45)1.26, 2 (-0.09)4.94, 5 (-0.15)5.69, 2 (+0.19)59.87, 1 (0.0)31345046張188.0189.5207.0180.5
2023-07-210.61, 1327 (-0.02)17.3, 3080 (-0.46)1.35, 2 (+0.87)5.09, 5 (+0.95)5.5, 2 (+0.11)59.87, 1 (0.0)32033653張186.0183.0201.5175.5
2023-07-140.63, 1363 (-0.04)17.76, 3167 (-1.02)0.48, 1 (+0.48)4.14, 4 (-0.28)5.39, 2 (+0.31)59.87, 1 (0.0)32942362張183.0185.0194.5181.0
2023-07-070.67, 1382 (0.0)18.78, 3282 (-0.27)0.0, 0 (0.0)4.42, 4 (+0.05)5.08, 2 (+0.18)59.87, 1 (0.0)34071569張181.5168.5188.0168.5
2023-06-300.67, 1382 (0.0)19.05, 3299 (-0.48)0.0, 0 (0.0)4.37, 4 (+0.12)4.9, 2 (+0.12)59.87, 1 (0.0)3424457張168.5166.0172.0160.0
2023-06-210.67, 1382 (+0.01)19.53, 3370 (-0.05)0.0, 0 (-0.73)4.25, 4 (+0.07)4.78, 2 (+0.02)59.87, 1 (0.0)3492547張166.5166.0174.0164.5
2023-06-160.66, 1380 (+0.02)19.58, 3358 (+0.41)0.73, 1 (+0.14)4.18, 4 (+0.04)4.76, 2 (+0.05)59.87, 1 (0.0)3474642張163.5167.0169.5162.0
2023-06-090.64, 1394 (+0.01)19.17, 3328 (+0.06)0.59, 1 (-0.21)4.14, 4 (+0.09)4.71, 2 (+0.04)59.87, 1 (0.0)34511144張164.0175.0178.0160.5
2023-06-020.63, 1415 (+0.02)19.11, 3423 (+0.74)0.8, 1 (-0.59)4.05, 4 (-0.08)4.67, 2 (0.0)59.87, 1 (0.0)35391405張175.0186.0187.0173.0
2023-05-260.61, 1402 (+0.01)18.37, 3356 (+0.41)1.39, 2 (+1.39)4.13, 4 (-1.02)4.67, 2 (+0.03)59.87, 1 (0.0)34791257張182.0186.5192.0182.0
2023-05-190.6, 1385 (-0.01)17.96, 3306 (+0.16)0.0, 0 (0.0)5.15, 5 (+0.04)4.64, 2 (+0.09)59.87, 1 (0.0)34311811張184.0191.5197.0180.5
2023-05-120.61, 1387 (+0.01)17.8, 3338 (+0.19)0.0, 0 (-0.54)5.11, 5 (-0.9)4.55, 2 (+1.91)59.87, 1 (0.0)34694853張189.0194.0216.0183.0
2023-05-050.6, 1345 (+0.02)17.61, 3259 (0.0)0.54, 1 (+0.54)6.01, 5 (-0.04)2.64, 1 (0.0)59.87, 1 (0.0)33952479張190.5200.0203.0190.0
2023-04-280.58, 1296 (+0.03)17.61, 3199 (+3.04)0.0, 0 (-1.58)6.05, 5 (-0.17)2.64, 1 (-2.12)59.87, 1 (0.0)33346037張199.0194.5208.5185.0
2023-04-210.55, 1245 (-0.01)14.57, 2771 (+0.1)1.58, 2 (+1.11)6.22, 5 (+1.89)4.76, 2 (-2.24)59.87, 1 (0.0)29019178張192.0179.5237.0179.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.56, 1136 (+0.03)14.47, 2520 (+0.73)0.47, 1 (-0.45)4.33, 4 (0.0)7.0, 3 (+0.09)59.87, 1 (0.0)26511308張179.5178.5189.5172.0
2023-04-070.53, 1108 (-0.01)13.74, 2444 (+0.32)0.92, 2 (-0.49)4.33, 4 (-0.05)6.91, 3 (-0.02)59.87, 1 (0.0)2580241張175.5176.5180.5175.0
2023-03-310.54, 1099 (+0.01)13.42, 2404 (-0.23)1.41, 3 (+0.46)4.38, 4 (-1.78)6.93, 3 (+2.02)59.87, 1 (0.0)2539782張176.5183.5186.0172.0
2023-03-240.53, 1098 (+0.01)13.65, 2439 (+0.29)0.95, 2 (-0.71)6.16, 5 (-1.55)4.91, 2 (+1.89)59.87, 1 (+0.09)25731709張183.5178.0192.0176.5
2023-03-170.52, 1055 (0.0)13.36, 2363 (-1.81)1.66, 3 (-0.68)7.71, 6 (+2.15)3.02, 1 (0.0)59.78, 1 (0.0)25031307張176.0162.0181.0156.0
2023-03-100.52, 1066 (+0.05)15.17, 2548 (+0.11)2.34, 4 (-0.62)5.56, 5 (+1.36)3.02, 1 (0.0)59.78, 1 (0.0)26851697張164.0170.0178.0159.5
2023-03-030.47, 983 (+0.01)15.06, 2411 (+0.34)2.96, 5 (+0.4)4.2, 4 (+0.02)3.02, 1 (0.0)59.78, 1 (0.0)25531143張170.0162.5177.5157.0
2023-02-240.46, 970 (-0.01)14.72, 2354 (-0.15)2.56, 4 (+0.11)4.18, 4 (+0.08)3.02, 1 (0.0)59.78, 1 (0.0)25001040張166.0153.0170.5149.0
2023-02-170.47, 934 (+0.14)14.87, 2322 (-0.27)2.45, 4 (+0.05)4.1, 4 (+1.1)3.02, 1 (0.0)59.78, 1 (0.0)24751348張153.0145.0155.5137.5
2023-02-100.33, 801 (0.0)15.14, 2183 (-0.7)2.4, 4 (+0.74)3.0, 3 (0.0)3.02, 1 (+0.04)59.78, 1 (0.0)2337976張143.5129.0147.0124.0
2023-02-030.33, 779 (0.0)15.84, 2210 (+0.12)1.66, 3 (0.0)3.0, 3 (0.0)2.98, 1 (0.0)59.78, 1 (0.0)2360557張133.0118.5133.0115.5
2023-01-190.33, 777 (0.0)15.72, 2205 (+0.05)1.66, 3 (0.0)3.0, 3 (0.0)2.98, 1 (0.0)59.78, 1 (0.0)235739張117.0118.5119.0117.0
2023-01-130.33, 775 (-0.01)15.67, 2202 (-0.06)1.66, 3 (0.0)3.0, 3 (0.0)2.98, 1 (-0.01)59.78, 1 (0.0)2355134張117.5120.5121.5116.5
2023-01-060.34, 783 (0.0)15.73, 2208 (-0.04)1.66, 3 (0.0)3.0, 3 (0.0)2.99, 1 (0.0)59.78, 1 (0.0)2360161張119.5112.5122.5112.5
2022-12-300.34, 773 (+0.01)15.77, 2206 (-0.05)1.66, 3 (+0.01)3.0, 3 (0.0)2.99, 1 (0.0)59.78, 1 (0.0)235870張113.5113.5116.5110.5
2022-12-230.33, 773 (0.0)15.82, 2212 (-0.13)1.65, 3 (0.0)3.0, 3 (0.0)2.99, 1 (0.0)59.78, 1 (0.0)236383張112.0112.0114.0110.0
2022-12-160.33, 781 (+0.01)15.95, 2231 (-0.17)1.65, 3 (+0.01)3.0, 3 (0.0)2.99, 1 (0.0)59.78, 1 (0.0)238289張113.5118.5119.0113.5
2022-12-090.32, 783 (0.0)16.12, 2254 (0.0)1.64, 3 (-0.02)3.0, 3 (0.0)2.99, 1 (+0.13)59.78, 1 (0.0)2404167張118.0116.5120.0115.5
2022-12-020.32, 788 (0.0)16.12, 2271 (-0.17)1.66, 3 (0.0)3.0, 3 (0.0)2.86, 1 (0.0)59.78, 1 (0.0)2425162張116.0112.0118.0112.0
2022-11-250.32, 788 (0.0)16.29, 2293 (+0.01)1.66, 3 (0.0)3.0, 3 (0.0)2.86, 1 (0.0)59.78, 1 (0.0)2448100張111.5109.5113.0109.5
2022-11-180.32, 788 (0.0)16.28, 2308 (-0.07)1.66, 3 (0.0)3.0, 3 (0.0)2.86, 1 (0.0)59.78, 1 (0.0)246593張109.0108.0111.0106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.32, 789 (+0.01)16.35, 2313 (+0.09)1.66, 3 (0.0)3.0, 3 (0.0)2.86, 1 (0.0)59.78, 1 (0.0)2469134張107.0109.0110.5105.5
2022-11-040.31, 787 (0.0)16.26, 2297 (-0.02)1.66, 3 (0.0)3.0, 3 (0.0)2.86, 1 (0.0)59.78, 1 (0.0)2455161張112.0101.5112.5101.5
2022-10-280.31, 780 (0.0)16.28, 2278 (+0.02)1.66, 3 (0.0)3.0, 3 (0.0)2.86, 1 (0.0)59.78, 1 (0.0)243691張101.0103.5104.5100.0
2022-10-210.31, 782 (0.0)16.26, 2281 (+0.01)1.66, 3 (-0.01)3.0, 3 (0.0)2.86, 1 (-0.01)59.78, 1 (0.0)243866張102.5103.0107.5100.5
2022-10-140.31, 782 (-0.01)16.25, 2285 (-0.16)1.67, 3 (+0.02)3.0, 3 (0.0)2.87, 1 (+0.01)59.78, 1 (0.0)244295張104.0108.0109.0100.5
2022-10-070.32, 782 (0.0)16.41, 2312 (+0.04)1.65, 3 (0.0)3.0, 3 (0.0)2.86, 1 (+0.08)59.78, 1 (0.0)2467209張111.5106.5118.0105.5
2022-09-300.32, 772 (+0.01)16.37, 2301 (-0.21)1.65, 3 (0.0)3.0, 3 (0.0)2.78, 1 (+0.01)59.78, 1 (0.0)2457224張106.5111.0111.099.5
2022-09-230.31, 762 (+0.01)16.58, 2317 (-0.24)1.65, 3 (0.0)3.0, 3 (0.0)2.77, 1 (0.0)59.78, 1 (0.0)2470194張113.0115.5119.0113.0
2022-09-160.3, 738 (+0.01)16.82, 2315 (+0.01)1.65, 3 (+0.01)3.0, 3 (0.0)2.77, 1 (0.0)59.78, 1 (0.0)2466193張116.5118.0120.5114.5
2022-09-080.29, 741 (-0.01)16.81, 2320 (+0.02)1.64, 3 (+0.01)3.0, 3 (0.0)2.77, 1 (0.0)59.78, 1 (0.0)2470205張116.0117.5118.0113.5
2022-09-020.3, 746 (0.0)16.79, 2320 (-0.08)1.63, 3 (+0.47)3.0, 3 (0.0)2.77, 1 (0.0)59.78, 1 (0.0)2470315張117.5120.0124.0116.5
2022-08-260.3, 748 (-0.01)16.87, 2338 (-0.04)1.16, 2 (0.0)3.0, 3 (0.0)2.77, 1 (+0.01)59.78, 1 (0.0)2486387張120.5126.0128.0120.0
2022-08-190.31, 750 (+0.03)16.91, 2358 (+0.45)1.16, 2 (0.0)3.0, 3 (0.0)2.76, 1 (0.0)59.78, 1 (0.0)25061365張126.0116.0137.0115.0
2022-08-120.28, 705 (+0.01)16.46, 2258 (+0.29)1.16, 2 (0.0)3.0, 3 (0.0)2.76, 1 (0.0)59.78, 1 (0.0)24071356張114.0107.0132.0107.0
2022-08-050.27, 691 (-0.01)16.17, 2211 (-0.02)1.16, 2 (0.0)3.0, 3 (-0.02)2.76, 1 (-0.01)59.78, 1 (0.0)2368357張105.0101.5108.096.2
2022-07-290.28, 690 (-0.01)16.19, 2232 (-0.14)1.16, 2 (0.0)3.02, 3 (0.0)2.77, 1 (-0.01)59.78, 1 (0.0)2389233張102.096.5105.596.0
2022-07-220.29, 689 (0.0)16.33, 2246 (-0.1)1.16, 2 (0.0)3.02, 3 (0.0)2.78, 1 (0.0)59.78, 1 (0.0)240153張95.696.396.495.5
2022-07-150.29, 686 (0.0)16.43, 2258 (+0.11)1.16, 2 (-0.86)3.02, 3 (+0.59)2.78, 1 (+0.01)59.78, 1 (0.0)241245張95.896.096.394.7
2022-07-080.29, 684 (+0.01)16.32, 2264 (-0.13)2.02, 3 (+0.01)2.43, 2 (-0.01)2.77, 1 (+0.02)59.78, 1 (0.0)242082張96.292.396.692.0
2022-07-010.28, 684 (+0.03)16.45, 2292 (+3.65)2.01, 3 (+0.77)2.44, 2 (+1.36)2.75, 1 (+0.56)59.78, 1 (-12.02)2447323張95.096.697.393.4
2022-06-240.25, 683 (-0.07)12.8, 1906 (-3.82)1.24, 2 (-0.36)1.08, 1 (-0.31)2.19, 1 (-0.64)71.8, 2 (+8.17)201353張98.5100.0101.098.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.32, 678 (+0.01)16.62, 1911 (-0.13)1.6, 2 (0.0)1.39, 1 (0.0)2.83, 1 (0.0)63.63, 1 (0.0)2016115張100.0103.5105.0100.0
2022-06-100.31, 671 (+0.01)16.75, 1902 (+0.24)1.6, 2 (-0.11)1.39, 1 (0.0)2.83, 1 (0.0)63.63, 1 (0.0)2004141張104.5106.5107.0104.0
2022-06-020.3, 668 (0.0)16.51, 1885 (-0.13)1.71, 2 (0.0)1.39, 1 (0.0)2.83, 1 (0.0)63.63, 1 (0.0)198758張105.5103.5106.0103.5
2022-05-270.3, 663 (0.0)16.64, 1895 (+0.41)1.71, 2 (0.0)1.39, 1 (0.0)2.83, 1 (-0.49)63.63, 1 (0.0)1995171張104.0110.0111.5103.0
2022-05-200.3, 660 (0.0)16.23, 1859 (+0.07)1.71, 2 (0.0)1.39, 1 (0.0)3.32, 1 (-0.37)63.63, 1 (0.0)195779張109.0109.5112.0106.0
2022-05-130.3, 665 (0.0)16.16, 1857 (-0.12)1.71, 2 (0.0)1.39, 1 (0.0)3.69, 1 (-0.15)63.63, 1 (0.0)1953101張109.0120.0120.0107.0
2022-05-060.3, 669 (0.0)16.28, 1872 (-0.03)1.71, 2 (0.0)1.39, 1 (0.0)3.84, 1 (0.0)63.63, 1 (0.0)196631張116.5116.5119.5116.0
2022-04-290.3, 671 (0.0)16.31, 1871 (0.0)1.71, 2 (0.0)1.39, 1 (0.0)3.84, 1 (0.0)63.63, 1 (0.0)196431張118.0118.0120.5117.0
2022-04-220.3, 672 (+0.01)16.31, 1879 (+0.17)1.71, 2 (0.0)1.39, 1 (0.0)3.84, 1 (0.0)63.63, 1 (0.0)197244張120.0121.5123.0117.5
2022-04-150.29, 666 (+0.01)16.14, 1877 (-0.02)1.71, 2 (0.0)1.39, 1 (0.0)3.84, 1 (+0.07)63.63, 1 (0.0)197274張122.5120.0123.5118.0
2022-04-080.28, 656 (-0.01)16.16, 1860 (-0.22)1.71, 2 (-0.02)1.39, 1 (+1.39)3.77, 1 (-0.07)63.63, 1 (-0.9)195545張119.5118.0122.0116.0
2022-04-010.29, 657 (0.0)16.38, 1857 (+0.1)1.73, 2 (0.0)0.0, 0 (0.0)3.84, 1 (-0.02)64.53, 1 (0.0)195140張116.5117.5119.5116.0
2022-03-250.29, 658 (0.0)16.28, 1851 (+0.09)1.73, 2 (0.0)0.0, 0 (0.0)3.86, 1 (-0.04)64.53, 1 (0.0)194542張117.5120.5120.5117.0
2022-03-180.29, 657 (0.0)16.19, 1850 (0.0)1.73, 2 (0.0)0.0, 0 (0.0)3.9, 1 (0.0)64.53, 1 (0.0)194537張119.5122.5122.5115.0
2022-03-110.29, 659 (0.0)16.19, 1852 (+0.05)1.73, 2 (0.0)0.0, 0 (0.0)3.9, 1 (-0.17)64.53, 1 (0.0)194768張121.5120.5123.0117.5
2022-03-040.29, 656 (+0.01)16.14, 1847 (-0.05)1.73, 2 (0.0)0.0, 0 (0.0)4.07, 1 (-0.13)64.53, 1 (0.0)194274張121.0122.5123.5119.5
2022-02-250.28, 655 (0.0)16.19, 1846 (-0.13)1.73, 2 (0.0)0.0, 0 (0.0)4.2, 1 (-0.03)64.53, 1 (0.0)194060張121.0123.0124.5119.5
2022-02-180.28, 656 (0.0)16.32, 1853 (-0.08)1.73, 2 (0.0)0.0, 0 (0.0)4.23, 1 (0.0)64.53, 1 (0.0)194637張124.0123.5125.0122.5
2022-02-110.28, 656 (0.0)16.4, 1856 (+0.03)1.73, 2 (0.0)0.0, 0 (0.0)4.23, 1 (0.0)64.53, 1 (0.0)194848張126.0126.5128.0124.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。