- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-31 | 180.5 (-7.91%) | 104 | 11 | 0 | 0 | 0 | 0.0% | 1.39 (0.15) | 157 (134.33%) | 0.71% | 2.51% | 11.02% |
2025-03-28 | 196.0 (-1.26%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 67 (-22.99%) | 0.3% | 1.98% | 11.39% |
2025-03-27 | 198.5 (0.51%) | 92 | -9 | 0 | 0 | 0 | 0.0% | 1.23 (-0.12) | 87 (-56.72%) | 0.39% | 1.9% | 11.86% |
2025-03-26 | 197.5 (4.5%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 201 (378.57%) | 0.91% | 1.73% | 13.8% |
2025-03-25 | 189.0 (0.27%) | 100 | -10 | 0 | 0 | 0 | 0.0% | 1.33 (-0.13) | 42 (2.44%) | 0.19% | 0.99% | 13.43% |
2025-03-24 | 188.5 (-1.82%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 41 (-18.0%) | 0.19% | 0.95% | 13.48% |
2025-03-21 | 192.0 (0.52%) | 107 | 5 | 0 | 0 | 0 | 0.0% | 1.42 (0.07) | 50 (2.04%) | 0.23% | 1.18% | 13.59% |
2025-03-20 | 191.0 (1.87%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 49 (36.11%) | 0.22% | 1.52% | 13.71% |
2025-03-19 | 187.5 (0.27%) | 104 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.06) | 36 (5.88%) | 0.16% | 1.78% | 13.93% |
2025-03-18 | 187.0 (0.54%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 34 (-63.04%) | 0.15% | 3.12% | 13.99% |
2025-03-17 | 186.0 (0.54%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 92 (-25.81%) | 0.42% | 4.25% | 14.05% |
2025-03-14 | 185.0 (-1.86%) | 98 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.05) | 124 (15.89%) | 0.56% | 4.64% | 14.03% |
2025-03-13 | 188.5 (-0.79%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 107 (-67.77%) | 0.48% | 4.53% | 14.31% |
2025-03-12 | 190.0 (0.0%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 332 (16.9%) | 1.5% | 4.78% | 14.44% |
2025-03-11 | 190.0 (-3.8%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 284 (59.55%) | 1.29% | 4.23% | 13.31% |
2025-03-10 | 197.5 (-1.99%) | 88 | 9 | 0 | 0 | 0 | 0.0% | 1.17 (0.12) | 178 (76.24%) | 0.81% | 3.31% | 12.57% |
2025-03-07 | 201.5 (-1.23%) | 79 | 7 | 0 | 0 | 0 | 0.0% | 1.05 (0.09) | 101 (-37.27%) | 0.46% | 3.59% | 14.07% |
2025-03-06 | 204.0 (-0.73%) | 72 | 10 | 0 | 0 | 0 | 0.0% | 0.96 (0.14) | 161 (-23.33%) | 0.73% | 3.9% | 14.02% |
2025-03-05 | 205.5 (0.49%) | 62 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.08) | 210 (156.1%) | 0.95% | 5.51% | 13.92% |
2025-03-04 | 204.5 (1.24%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 82 (-65.83%) | 0.37% | 5.1% | 14.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-03 | 202.0 (-1.22%) | 66 | 9 | 0 | 0 | 0 | 0.0% | 0.88 (0.12) | 240 (41.18%) | 1.09% | 4.97% | 15.29% |
2025-02-27 | 204.5 (-2.62%) | 57 | 11 | 0 | 0 | 0 | 0.0% | 0.76 (0.15) | 170 (-67.05%) | 0.77% | 4.18% | 14.43% |
2025-02-26 | 210.0 (3.96%) | 46 | 30 | 0 | 0 | 0 | 0.0% | 0.61 (0.4) | 516 (333.61%) | 2.33% | 3.75% | 13.78% |
2025-02-25 | 202.0 (-2.18%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 119 (124.53%) | 0.54% | 1.86% | 11.66% |
2025-02-24 | 206.5 | 15 | 15 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 53 (-19.7%) | 0.24% | 1.54% | 11.81% |
2025-02-21 | 206.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-12.0%) | 0.3% | 1.52% | 11.87% |
2025-02-20 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-23.47%) | 0.34% | 1.62% | 12.02% |
2025-02-19 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (100.0%) | 0.44% | 2.12% | 11.93% |
2025-02-18 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (0.0%) | 0.22% | 2.29% | 12.5% |
2025-02-17 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-43.68%) | 0.22% | 2.44% | 12.58% |
2025-02-14 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-52.97%) | 0.39% | 2.77% | 13.02% |
2025-02-13 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (35.04%) | 0.84% | 4.68% | 13.3% |
2025-02-12 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (67.07%) | 0.62% | 4.24% | 13.86% |
2025-02-11 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-32.23%) | 0.37% | 4.26% | 13.84% |
2025-02-10 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-76.23%) | 0.55% | 4.95% | 14.02% |
2025-02-07 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 509 (471.91%) | 2.3% | 6.02% | 14.31% |
2025-02-06 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-36.43%) | 0.4% | 3.95% | 12.32% |
2025-02-05 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-40.43%) | 0.63% | 3.67% | 12.64% |
2025-02-04 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-34.36%) | 1.06% | 3.24% | 12.36% |
2025-02-03 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (616.0%) | 1.62% | 2.87% | 12.03% |
2025-01-22 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (85.19%) | 0.23% | 1.55% | 11.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-21 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-42.55%) | 0.12% | 1.78% | 13.63% |
2025-01-20 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-69.08%) | 0.21% | 1.9% | 14.14% |
2025-01-17 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (128.19%) | 0.69% | 2.71% | 15.18% |
2025-01-16 | 200.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-33.95%) | 0.3% | 2.31% | 14.83% |
2025-01-15 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (87.23%) | 0.46% | 2.68% | 14.89% |
2025-01-14 | 202.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-76.06%) | 0.24% | 2.89% | 15.57% |
2025-01-13 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (246.55%) | 1.02% | 4.05% | 16.05% |
2025-01-10 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-55.87%) | 0.29% | 3.63% | 15.76% |
2025-01-09 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-1.09%) | 0.67% | 3.89% | 16.61% |
2025-01-08 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-52.01%) | 0.67% | 4.06% | 17.26% |
2025-01-07 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (134.89%) | 1.4% | 3.7% | 18.13% |
2025-01-06 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (9.23%) | 0.6% | 3.02% | 20.8% |
2025-01-03 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-34.74%) | 0.55% | 2.78% | 24.01% |
2025-01-02 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (167.26%) | 0.84% | 2.97% | 27.65% |
2024-12-31 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-56.77%) | 0.31% | 3.6% | 27.02% |
2024-12-30 | 205.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (103.25%) | 0.73% | 5.25% | 27.09% |
2024-12-27 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-51.33%) | 0.36% | 5.17% | 26.52% |
2024-12-26 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-50.12%) | 0.73% | 6.06% | 26.22% |
2024-12-25 | 208.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (-25.35%) | 1.47% | 5.67% | 25.6% |
2024-12-24 | 202.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (207.09%) | 1.97% | 4.56% | 24.35% |
2024-12-23 | 205.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-48.46%) | 0.64% | 3.73% | 22.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-20 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (262.77%) | 1.24% | 3.81% | 21.95% |
2024-12-19 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-5.09%) | 0.34% | 3.29% | 20.83% |
2024-12-18 | 213.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-68.22%) | 0.36% | 4.09% | 20.65% |
2024-12-17 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (56.96%) | 1.14% | 5.05% | 20.44% |
2024-12-16 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-0.72%) | 0.72% | 5.46% | 19.5% |
2024-12-13 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-35.88%) | 0.73% | 8.8% | 19.24% |
2024-12-12 | 213.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-13.96%) | 1.14% | 11.88% | 18.88% |
2024-12-11 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-14.26%) | 1.32% | 14.93% | 17.85% |
2024-12-10 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (-62.14%) | 1.54% | 13.82% | 16.67% |
2024-12-09 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 900 (6.97%) | 4.07% | 12.65% | 15.37% |
2024-12-06 | 224.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (-8.91%) | 3.81% | 8.74% | 11.58% |
2024-12-05 | 221.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 923 (1859.57%) | 4.18% | 4.99% | 8.01% |
2024-12-04 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-44.0%) | 0.21% | 0.92% | 4.29% |
2024-12-03 | 203.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (137.93%) | 0.38% | 0.92% | 4.33% |
2024-12-02 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (186.43%) | 0.16% | 0.65% | 4.57% |
2024-11-29 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-48.62%) | 0.06% | 0.59% | 4.67% |
2024-11-28 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-50.25%) | 0.11% | 0.66% | 5.33% |
2024-11-27 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (107.02%) | 0.22% | 0.71% | 6.92% |
2024-11-26 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (2.4%) | 0.11% | 0.65% | 6.9% |
2024-11-25 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-17.89%) | 0.1% | 0.74% | 6.99% |
2024-11-22 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-22.28%) | 0.13% | 1.11% | 7.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-21 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (3.17%) | 0.16% | 1.34% | 7.82% |
2024-11-20 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-20.51%) | 0.16% | 1.29% | 7.78% |
2024-11-19 | 202.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-57.58%) | 0.2% | 1.27% | 7.75% |
2024-11-18 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (28.44%) | 0.46% | 1.33% | 7.75% |
2024-11-15 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (215.74%) | 0.36% | 1.14% | 7.44% |
2024-11-14 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-15.85%) | 0.11% | 1.02% | 7.19% |
2024-11-13 | 212.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-45.34%) | 0.14% | 1.36% | 7.27% |
2024-11-12 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-11.49%) | 0.25% | 1.48% | 7.42% |
2024-11-11 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (20.24%) | 0.28% | 1.85% | 7.59% |
2024-11-08 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-48.76%) | 0.23% | 1.83% | 7.68% |
2024-11-07 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (77.35%) | 0.46% | 2.31% | 7.97% |
2024-11-06 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-58.34%) | 0.26% | 3.56% | 7.98% |
2024-11-05 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (136.44%) | 0.62% | 3.5% | 9.32% |
2024-11-04 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-63.41%) | 0.26% | 3.07% | 9.2% |
2024-11-01 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-58.05%) | 0.71% | 3.07% | 9.51% |
2024-10-30 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (757.9%) | 1.7% | 3.15% | 9.57% |
2024-10-29 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (5.29%) | 0.2% | 1.57% | 8.28% |
2024-10-28 | 221.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-29.63%) | 0.19% | 1.5% | 8.34% |
2024-10-25 | 220.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-66.31%) | 0.27% | 1.51% | 8.36% |
2024-10-24 | 222.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (554.99%) | 0.8% | 1.4% | 8.43% |
2024-10-23 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-6.15%) | 0.12% | 0.71% | 8.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-34.17%) | 0.13% | 0.79% | 8.32% |
2024-10-21 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (27.63%) | 0.2% | 0.95% | 8.48% |
2024-10-18 | 214.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (39.42%) | 0.15% | 1.16% | 9.09% |
2024-10-17 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-44.51%) | 0.11% | 1.38% | 9.72% |
2024-10-16 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-30.43%) | 0.2% | 1.8% | 10.15% |
2024-10-15 | 212.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-30.39%) | 0.29% | 2.06% | 10.86% |
2024-10-14 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (8.7%) | 0.41% | 3.37% | 11.12% |
2024-10-11 | 214.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-27.68%) | 0.38% | 3.47% | 11.57% |
2024-10-09 | 218.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (13.81%) | 0.52% | 3.66% | 11.4% |
2024-10-08 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-71.26%) | 0.46% | 3.91% | 11.31% |
2024-10-07 | 222.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (215.84%) | 1.6% | 3.86% | 11.22% |
2024-10-04 | 235.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-11.21%) | 0.51% | 2.52% | 10.07% |
2024-10-01 | 235.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-26.6%) | 0.57% | 2.22% | 10.39% |
2024-09-30 | 236.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (88.59%) | 0.78% | 1.99% | 10.2% |
2024-09-27 | 233.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (63.81%) | 0.41% | 1.59% | 10.27% |
2024-09-26 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (17.86%) | 0.25% | 1.6% | 10.15% |
2024-09-25 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-36.99%) | 0.21% | 1.64% | 10.38% |
2024-09-24 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-9.11%) | 0.34% | 2.24% | 10.51% |
2024-09-23 | 226.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-13.2%) | 0.37% | 2.69% | 10.46% |
2024-09-20 | 228.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (47.3%) | 0.43% | 2.85% | 10.48% |
2024-09-19 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-63.92%) | 0.29% | 3.33% | 10.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 227.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (2.61%) | 0.81% | 3.59% | 10.91% |
2024-09-16 | 237.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (46.23%) | 0.79% | 3.64% | 11.92% |
2024-09-13 | 230.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-40.55%) | 0.54% | 3.06% | 11.49% |
2024-09-12 | 229.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (63.62%) | 0.91% | 2.96% | 11.5% |
2024-09-11 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-35.57%) | 0.55% | 2.42% | 11.07% |
2024-09-10 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (313.36%) | 0.86% | 2.32% | 10.96% |
2024-09-09 | 224.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-52.24%) | 0.21% | 2.29% | 10.43% |
2024-09-06 | 227.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (18.52%) | 0.43% | 2.46% | 10.83% |
2024-09-05 | 224.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-18.29%) | 0.37% | 2.87% | 11.53% |
2024-09-04 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-45.85%) | 0.45% | 2.79% | 12.07% |
2024-09-03 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (120.32%) | 0.83% | 2.83% | 12.64% |
2024-09-02 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-55.64%) | 0.38% | 2.34% | 13.12% |
2024-08-30 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (191.21%) | 0.85% | 2.25% | 14.56% |
2024-08-29 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-39.89%) | 0.29% | 1.8% | 14.39% |
2024-08-28 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (45.13%) | 0.48% | 1.95% | 15.02% |
2024-08-27 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (14.86%) | 0.33% | 2.17% | 16.45% |
2024-08-26 | 221.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-26.61%) | 0.29% | 3.65% | 17.15% |
2024-08-23 | 224.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-10.48%) | 0.4% | 3.72% | 18.61% |
2024-08-22 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-37.05%) | 0.44% | 3.87% | 19.23% |
2024-08-21 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-61.31%) | 0.7% | 3.91% | 20.76% |
2024-08-20 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (411.25%) | 1.82% | 3.65% | 21.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-35.96%) | 0.36% | 2.15% | 21.5% |
2024-08-16 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (17.0%) | 0.56% | 2.41% | 24.36% |
2024-08-15 | 209.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (6.99%) | 0.47% | 2.99% | 28.36% |
2024-08-14 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (36.83%) | 0.44% | 3.42% | 30.71% |
2024-08-13 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-47.11%) | 0.32% | 3.99% | 33.02% |
2024-08-12 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-46.06%) | 0.61% | 4.98% | 34.6% |
2024-08-09 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (25.74%) | 1.14% | 6.19% | 37.05% |
2024-08-08 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-11.1%) | 0.9% | 5.73% | 37.29% |
2024-08-07 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-22.5%) | 1.02% | 5.74% | 39.31% |
2024-08-06 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-28.04%) | 1.31% | 6.64% | 40.21% |
2024-08-05 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 402 (168.09%) | 1.82% | 6.36% | 39.9% |
2024-08-02 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-25.71%) | 0.68% | 6.3% | 40.29% |
2024-08-01 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (-52.29%) | 0.91% | 6.64% | 41.31% |
2024-07-31 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 423 (86.36%) | 1.92% | 7.69% | 42.53% |
2024-07-30 | 245.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-41.41%) | 1.03% | 7.17% | 42.22% |
2024-07-29 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 388 (72.44%) | 1.76% | 8.0% | 41.37% |
2024-07-26 | 250.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-48.25%) | 1.02% | 9.47% | 39.71% |
2024-07-23 | 251.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (41.06%) | 1.97% | 13.0% | 38.82% |
2024-07-22 | 258.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-25.2%) | 1.39% | 13.86% | 37.03% |
2024-07-19 | 254.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 412 (-42.08%) | 1.86% | 15.21% | 35.8% |
2024-07-18 | 263.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 711 (-29.37%) | 3.22% | 15.26% | 34.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 264.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1007 (61.38%) | 4.56% | 15.1% | 31.14% |
2024-07-16 | 265.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 624 (2.81%) | 2.82% | 11.92% | 26.71% |
2024-07-15 | 241.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 607 (44.09%) | 2.75% | 12.02% | 24.0% |
2024-07-12 | 239.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 421 (-37.69%) | 1.91% | 11.19% | 21.62% |
2024-07-11 | 238.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 676 (121.81%) | 3.06% | 10.28% | 20.05% |
2024-07-10 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (-52.86%) | 1.38% | 9.43% | 17.16% |
2024-07-09 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 646 (52.88%) | 2.93% | 9.75% | 15.97% |
2024-07-08 | 210.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 423 (91.45%) | 1.91% | 8.96% | 13.18% |
2024-07-05 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-54.8%) | 1.0% | 8.65% | 11.47% |
2024-07-04 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (30.29%) | 2.21% | 7.83% | 10.76% |
2024-07-03 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (-20.47%) | 1.7% | 5.71% | 8.85% |
2024-07-02 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 471 (32.61%) | 2.13% | 4.14% | 7.53% |
2024-07-01 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (826.11%) | 1.61% | 2.18% | 5.51% |
2024-06-28 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (80.17%) | 0.17% | 0.74% | 3.98% |
2024-06-27 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-24.18%) | 0.1% | 0.73% | 3.97% |
2024-06-26 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-28.18%) | 0.13% | 0.9% | 3.99% |
2024-06-25 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (4.63%) | 0.18% | 0.9% | 3.92% |
2024-06-24 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (8.64%) | 0.17% | 0.84% | 3.82% |
2024-06-21 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-42.23%) | 0.16% | 1.04% | 3.74% |
2024-06-20 | 178.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (105.68%) | 0.27% | 1.22% | 3.76% |
2024-06-19 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (19.0%) | 0.13% | 1.12% | 3.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-70.39%) | 0.11% | 1.17% | 4.29% |
2024-06-17 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (11.44%) | 0.37% | 1.2% | 4.34% |
2024-06-14 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (98.83%) | 0.33% | 1.03% | 4.14% |
2024-06-13 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-10.11%) | 0.17% | 0.99% | 4.02% |
2024-06-12 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (39.87%) | 0.19% | 1.12% | 4.2% |
2024-06-11 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-36.0%) | 0.13% | 1.32% | 4.1% |
2024-06-07 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-28.55%) | 0.21% | 1.29% | 4.1% |
2024-06-06 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-3.03%) | 0.29% | 1.16% | 4.04% |
2024-06-05 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-20.83%) | 0.3% | 1.04% | 5.15% |
2024-06-04 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (247.32%) | 0.38% | 0.85% | 4.99% |
2024-06-03 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (36.07%) | 0.11% | 0.53% | 5.15% |
2024-05-31 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-51.58%) | 0.08% | 0.49% | 5.27% |
2024-05-30 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (50.28%) | 0.17% | 0.51% | 5.41% |
2024-05-29 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (76.03%) | 0.11% | 0.51% | 5.66% |
2024-05-28 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-14.87%) | 0.06% | 0.54% | 5.82% |
2024-05-27 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-22.18%) | 0.07% | 1.27% | 6.01% |
2024-05-24 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-44.33%) | 0.09% | 1.36% | 6.26% |
2024-05-23 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (24.97%) | 0.17% | 1.45% | 6.45% |
2024-05-22 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-82.77%) | 0.14% | 1.49% | 6.8% |
2024-05-21 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (380.49%) | 0.79% | 1.7% | 6.86% |
2024-05-20 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-15.14%) | 0.16% | 1.0% | 6.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-8.05%) | 0.19% | 0.97% | 6.4% |
2024-05-16 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-38.5%) | 0.21% | 0.92% | 6.29% |
2024-05-15 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (275.53%) | 0.34% | 2.11% | 6.2% |
2024-05-14 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-33.04%) | 0.09% | 1.91% | 6.2% |
2024-05-13 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-5.21%) | 0.14% | 2.36% | 6.38% |
2024-05-10 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-89.74%) | 0.14% | 2.45% | 6.34% |
2024-05-09 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (875.25%) | 1.4% | 2.53% | 6.34% |
2024-05-08 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-73.25%) | 0.14% | 1.55% | 5.19% |
2024-05-07 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (134.71%) | 0.54% | 1.67% | 5.29% |
2024-05-06 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (4.58%) | 0.23% | 1.39% | 5.24% |
2024-05-03 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-48.13%) | 0.22% | 1.49% | 5.14% |
2024-05-02 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (56.01%) | 0.42% | 1.55% | 5.1% |
2024-04-30 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (7.93%) | 0.27% | 1.65% | 4.88% |
2024-04-29 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-23.72%) | 0.25% | 1.57% | 4.72% |
2024-04-26 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (15.51%) | 0.33% | 1.5% | 4.6% |
2024-04-25 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-44.78%) | 0.28% | 1.49% | 4.59% |
2024-04-24 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (161.58%) | 0.51% | 1.28% | 4.71% |
2024-04-23 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (12.81%) | 0.2% | 0.89% | 4.46% |
2024-04-22 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-46.06%) | 0.17% | 1.04% | 4.5% |
2024-04-19 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (328.12%) | 0.32% | 1.14% | 4.74% |
2024-04-18 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-37.36%) | 0.08% | 0.91% | 4.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-65.38%) | 0.12% | 0.98% | 4.94% |
2024-04-16 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (27.59%) | 0.35% | 1.11% | 5.14% |
2024-04-15 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (198.79%) | 0.27% | 1.0% | 4.99% |
2024-04-12 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-38.69%) | 0.09% | 1.21% | 4.94% |
2024-04-11 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-39.66%) | 0.15% | 1.25% | 5.05% |
2024-04-10 | 180.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (4.03%) | 0.25% | 1.28% | 5.06% |
2024-04-09 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-51.25%) | 0.24% | 1.24% | 4.96% |
2024-04-08 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (262.28%) | 0.49% | 1.11% | 5.22% |
2024-04-03 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-23.87%) | 0.13% | 0.75% | 5.05% |
2024-04-02 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-14.09%) | 0.18% | 0.94% | 5.5% |
2024-04-01 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (94.37%) | 0.21% | 1.16% | 5.53% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-03-31 | 180.5 (-7.91%) | 104 | 11 | 0 | 0 | 0.0% | 1.39 (0.15) | 157 (-64.16%) |
2025-03-28 | 196.0 (2.08%) | 93 | -14 | 0 | 0 | 0.0% | 1.24 (-0.18) | 438 (67.82%) |
2025-03-21 | 192.0 (3.78%) | 107 | 9 | 0 | 0 | 0.0% | 1.42 (0.12) | 261 (-74.54%) |
2025-03-14 | 185.0 (-8.19%) | 98 | 19 | 0 | 0 | 0.0% | 1.3 (0.25) | 1025 (29.09%) |
2025-03-07 | 201.5 (-1.47%) | 79 | 22 | 0 | 0 | 0.0% | 1.05 (0.29) | 794 (-7.46%) |
2025-02-27 | 204.5 (-0.73%) | 57 | 57 | 0 | 0 | 0.0% | 0.76 (0) | 858 (154.6%) |
2025-02-21 | 206.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-44.93%) |
2025-02-14 | 208.5 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (-54.02%) |
2025-02-07 | 211.0 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1331 (973.39%) |
2025-01-22 | 195.5 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-79.28%) |
2025-01-17 | 196.0 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-25.46%) |
2025-01-10 | 207.5 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (162.38%) |
2025-01-03 | 207.0 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (33.31%) |
2024-12-31 | 206.5 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-79.91%) |
2024-12-27 | 205.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (35.7%) |
2024-12-20 | 209.5 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (-56.74%) |
2024-12-13 | 206.5 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1945 (0.72%) |
2024-12-06 | 224.0 (11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (1376.55%) |
2024-11-29 | 201.5 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-46.45%) |
2024-11-22 | 204.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-3.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-15 | 205.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-37.48%) |
2024-11-08 | 215.5 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-34.84%) |
2024-11-01 | 219.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (85.67%) |
2024-10-25 | 220.0 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (30.17%) |
2024-10-18 | 214.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-60.78%) |
2024-10-11 | 214.0 (-8.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (59.72%) |
2024-10-04 | 235.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (16.72%) |
2024-09-27 | 233.5 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-31.42%) |
2024-09-20 | 228.5 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (-24.42%) |
2024-09-13 | 230.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (24.68%) |
2024-09-06 | 227.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (9.2%) |
2024-08-30 | 234.0 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (-39.45%) |
2024-08-23 | 224.0 (6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (54.18%) |
2024-08-16 | 211.0 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-61.06%) |
2024-08-09 | 206.0 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-1.71%) |
2024-08-02 | 217.5 (-13.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (43.73%) |
2024-07-26 | 250.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (-71.21%) |
2024-07-19 | 254.5 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3362 (36.0%) |
2024-07-12 | 239.5 (17.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2472 (29.26%) |
2024-07-05 | 204.0 (14.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1912 (1063.05%) |
2024-06-28 | 177.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-28.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 177.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (26.35%) |
2024-06-14 | 175.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-36.36%) |
2024-06-07 | 175.5 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (161.48%) |
2024-05-31 | 173.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-63.62%) |
2024-05-24 | 174.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (39.05%) |
2024-05-17 | 175.5 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-60.31%) |
2024-05-10 | 172.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (111.27%) |
2024-05-03 | 174.0 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-22.51%) |
2024-04-26 | 166.5 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (31.36%) |
2024-04-19 | 169.5 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-5.85%) |
2024-04-12 | 179.0 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (134.61%) |
2024-04-03 | 176.0 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-57.93%) |
2024-03-29 | 175.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-21.57%) |
2024-03-22 | 177.5 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (67.76%) |
2024-03-15 | 182.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-54.45%) |
2024-03-08 | 180.5 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (58.46%) |
2024-03-01 | 183.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-54.16%) |
2024-02-23 | 186.5 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (474.45%) |
2024-02-16 | 183.0 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (17.11%) |
2024-02-05 | 180.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-54.4%) |
2024-02-02 | 183.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-42.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 181.5 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-43.12%) |
2024-01-19 | 185.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (22.87%) |
2024-01-12 | 191.5 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (-61.2%) |
2024-01-05 | 197.5 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (130.5%) |
2023-12-29 | 192.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (19.17%) |
2023-12-22 | 190.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-70.38%) |
2023-12-15 | 188.5 (4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1605 (-12.32%) |
2023-12-08 | 180.5 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1830 (565.41%) |
2023-12-01 | 176.5 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-61.02%) |
2023-11-24 | 173.0 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 705 (203.91%) |
2023-11-17 | 166.0 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-33.04%) |
2023-11-10 | 161.0 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (6.2%) |
2023-11-03 | 165.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (4.72%) |
2023-10-27 | 163.5 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-72.2%) |
2023-10-20 | 166.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (4.76%) |
2023-10-13 | 171.5 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (78.48%) |
2023-10-06 | 171.0 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (318.26%) |
2023-09-28 | 159.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-30.0%) |
2023-09-22 | 162.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-43.83%) |
2023-09-15 | 169.5 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-56.47%) |
2023-09-08 | 168.5 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (132.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 164.5 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-5.75%) |
2023-08-25 | 156.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-44.98%) |
2023-08-18 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (11.87%) |
2023-08-11 | 161.5 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-60.4%) |
2023-08-04 | 168.5 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1570 (-68.88%) |
2023-07-28 | 188.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5046 (38.12%) |
2023-07-21 | 186.0 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3653 (54.66%) |
2023-07-14 | 183.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2362 (50.56%) |
2023-07-07 | 181.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (243.25%) |
2023-06-30 | 168.5 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (-16.47%) |
2023-06-21 | 166.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-14.82%) |
2023-06-16 | 163.5 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (-43.87%) |
2023-06-09 | 164.0 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (-18.58%) |
2023-06-02 | 175.0 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (11.8%) |
2023-05-26 | 182.0 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1257 (-30.59%) |
2023-05-19 | 184.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-62.68%) |
2023-05-12 | 189.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4853 (95.79%) |
2023-05-05 | 190.5 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2479 (-58.94%) |
2023-04-28 | 199.0 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6037 (-34.22%) |
2023-04-21 | 192.0 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9178 (601.28%) |
2023-04-14 | 179.5 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (441.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 175.5 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-69.14%) |
2023-03-31 | 176.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (-54.22%) |
2023-03-24 | 183.5 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (30.76%) |
2023-03-17 | 176.0 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1307 (-22.97%) |
2023-03-10 | 164.0 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1697 (48.46%) |
2023-03-03 | 170.0 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1143 (9.88%) |
2023-02-24 | 166.0 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1040 (-22.8%) |
2023-02-17 | 153.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1348 (38.1%) |
2023-02-10 | 143.5 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (75.16%) |
2023-02-03 | 133.0 (13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (1303.15%) |
2023-01-17 | 117.0 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-70.51%) |
2023-01-13 | 117.5 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-16.84%) |
2023-01-06 | 119.5 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (128.54%) |
2022-12-30 | 113.5 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-15.48%) |
2022-12-23 | 112.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-6.48%) |
2022-12-16 | 113.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-46.45%) |
2022-12-09 | 118.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (2.74%) |
2022-12-02 | 116.0 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (61.61%) |
2022-11-25 | 111.5 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (7.84%) |
2022-11-18 | 109.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-30.36%) |
2022-11-11 | 107.0 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-16.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 112.0 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (75.2%) |
2022-10-28 | 101.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (37.34%) |
2022-10-21 | 102.5 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-30.13%) |
2022-10-14 | 104.0 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-54.21%) |
2022-10-07 | 111.5 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-6.72%) |
2022-09-30 | 106.5 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (15.65%) |
2022-09-23 | 113.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (0.29%) |
2022-09-16 | 116.5 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-5.92%) |
2022-09-08 | 116.0 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-34.81%) |
2022-09-02 | 117.5 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-18.51%) |
2022-08-26 | 120.5 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-71.65%) |
2022-08-19 | 126.0 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1365 (0.63%) |
2022-08-12 | 114.0 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1356 (279.22%) |
2022-08-05 | 105.0 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (53.38%) |
2022-07-29 | 102.0 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (335.31%) |
2022-07-22 | 95.6 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (19.03%) |
2022-07-15 | 95.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-45.23%) |
2022-07-08 | 96.2 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-74.62%) |
2022-07-01 | 95.0 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (506.65%) |
2022-06-24 | 98.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-53.78%) |
2022-06-17 | 100.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-18.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 104.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (142.59%) |
2022-06-02 | 105.5 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-65.91%) |
2022-05-27 | 104.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (115.86%) |
2022-05-20 | 109.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-21.8%) |
2022-05-13 | 109.0 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (225.52%) |
2022-05-06 | 116.5 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-0.88%) |
2022-04-29 | 118.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-29.47%) |
2022-04-22 | 120.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-40.04%) |
2022-04-15 | 122.5 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (61.98%) |
2022-04-08 | 119.5 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (13.82%) |
2022-04-01 | 116.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-5.79%) |
2022-03-25 | 117.5 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (12.9%) |
2022-03-18 | 119.5 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-44.26%) |
2022-03-11 | 121.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-8.39%) |
2022-03-04 | 121.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (22.12%) |
2022-02-25 | 121.0 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (62.9%) |
2022-02-18 | 124.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-22.75%) |
2022-02-11 | 126.0 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (22.91%) |
2022-01-26 | 124.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (13.98%) |
2022-01-21 | 124.5 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-51.2%) |
2022-01-14 | 126.5 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-18.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 128.5 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-10.74%) |
2021-12-30 | 129.5 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (37.2%) |
2021-12-24 | 130.0 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-14.07%) |
2021-12-17 | 127.0 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-14.94%) |
2021-12-10 | 124.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (16.98%) |
2021-12-03 | 125.0 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-18.39%) |
2021-11-26 | 123.5 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (11.79%) |
2021-11-19 | 119.0 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-45.95%) |
2021-11-12 | 117.5 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-13.78%) |
2021-11-05 | 121.0 (9.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (505.0%) |
2021-10-29 | 110.5 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (19.81%) |
2021-10-22 | 109.0 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-9.73%) |
2021-10-15 | 106.0 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (44.44%) |
2021-10-08 | 112.0 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-46.9%) |