股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.91 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	1.53	0	0.0	-5	1.92	261	55.9	56.2	56.9	55.8
2024-11-20	0.92 (-0.16)	0.0 (0.0)	0.17 (0.0)	-161	26.74	0	0.0	0	0.0	602	56.2	57.7	58.1	55.9
2024-11-19	1.08 (+0.09)	0.0 (0.0)	0.17 (0.0)	84	12.63	0	0.0	0	0.0	665	57.7	55.7	58.0	55.4
2024-11-18	0.99 (-0.05)	0.0 (0.0)	0.17 (0.0)	-41	6.87	0	0.0	2	0.34	597	55.7	57.0	57.0	55.7
2024-11-15	1.04 (-0.05)	0.0 (0.0)	0.17 (0.0)	-51	7.47	0	0.0	1	0.15	683	57.0	58.8	59.2	56.8
2024-11-14	1.09 (-0.04)	0.0 (0.0)	0.17 (0.0)	-28	2.11	0	0.0	-1	0.08	1325	58.3	59.7	60.8	58.3
2024-11-13	1.13 (-0.84)	0.0 (0.0)	0.17 (0.0)	-802	18.4	0	0.0	1	0.02	4359	59.7	60.6	62.7	59.3
2024-11-12	1.97 (+0.1)	0.0 (0.0)	0.17 (0.0)	88	3.4	0	0.0	2	0.08	2587	60.2	58.4	61.4	57.6
2024-11-11	1.87 (+0.16)	0.0 (0.0)	0.17 (0.0)	149	9.68	0	0.0	-1	0.06	1540	59.0	56.6	60.6	56.3
2024-11-08	1.71 (-0.3)	0.0 (0.0)	0.17 (0.0)	-290	47.31	0	0.0	0	0.0	613	56.5	59.0	59.0	56.5
2024-11-07	2.01 (+0.21)	0.0 (0.0)	0.17 (0.0)	192	28.57	0	0.0	0	0.0	672	58.3	57.0	59.4	57.0
2024-11-06	1.8 (-0.03)	0.0 (0.0)	0.17 (0.0)	-37	9.51	0	0.0	1	0.26	389	56.8	57.8	58.3	56.8
2024-11-05	1.83 (+0.04)	0.0 (0.0)	0.17 (0.0)	45	7.45	0	0.0	-1	0.17	604	57.5	56.8	59.7	56.8
2024-11-04	1.79 (-0.09)	0.0 (0.0)	0.17 (0.0)	-91	32.27	0	0.0	0	0.0	282	56.2	57.7	58.3	56.2
2024-11-01	1.88 (+0.15)	0.0 (0.0)	0.17 (0.0)	50	17.42	0	0.0	1	0.35	287	57.5	56.2	58.0	56.2
2024-10-30	1.73 (-0.01)	0.0 (0.0)	0.17 (0.0)	-61	11.66	0	0.0	-1	0.19	523	57.7	59.0	59.6	57.7
2024-10-29	1.74 (-0.07)	0.0 (0.0)	0.17 (0.0)	-68	14.08	0	0.0	-3	0.62	483	58.6	59.1	59.1	57.6
2024-10-28	1.81 (-0.05)	0.0 (0.0)	0.17 (0.0)	-56	6.08	0	0.0	1	0.11	921	59.1	58.6	60.7	57.4
2024-10-25	1.86 (-0.03)	0.0 (0.0)	0.17 (0.0)	-28	9.46	0	0.0	-3	1.01	296	58.2	59.2	59.2	58.2
2024-10-24	1.89 (-0.04)	0.0 (0.0)	0.17 (0.0)	-114	15.79	0	0.0	0	0.0	722	58.6	60.7	60.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.93 (-0.13)	0.0 (0.0)	0.17 (0.0)	-135	11.03	0	0.0	1	0.08	1224	60.0	61.5	62.1	59.9
2024-10-22	2.06 (-0.57)	0.0 (0.0)	0.17 (0.0)	-553	18.3	0	0.0	2	0.07	3022	60.7	62.5	62.9	60.5
2024-10-21	2.63 (+1.25)	0.0 (0.0)	0.17 (0.0)	1202	38.59	0	0.0	0	0.0	3115	61.9	56.8	61.9	56.8
2024-10-18	1.38 (-0.22)	0.0 (0.0)	0.17 (+0.01)	-243	40.5	0	0.0	7	1.17	600	56.3	59.3	59.3	56.3
2024-10-17	1.6 (+0.04)	0.0 (0.0)	0.16 (0.0)	25	5.34	0	0.0	0	0.0	468	58.5	58.1	58.8	57.8
2024-10-16	1.56 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-63	6.05	0	0.0	-4	0.38	1041	58.1	58.0	59.4	57.6
2024-10-15	1.58 (-0.32)	0.0 (0.0)	0.17 (0.0)	-348	12.06	0	0.0	-2	0.07	2886	57.9	56.9	60.6	56.9
2024-10-14	1.9 (+0.09)	0.0 (0.0)	0.17 (0.0)	61	17.48	0	0.0	-1	0.29	349	56.8	55.7	57.0	55.3
2024-10-11	1.81 (+0.1)	0.0 (0.0)	0.17 (0.0)	46	5.53	0	0.0	-1	0.12	832	55.6	55.5	58.7	55.0
2024-10-09	1.71 (-0.06)	0.0 (0.0)	0.17 (0.0)	-83	22.19	0	0.0	0	0.0	374	55.9	58.2	58.3	55.7
2024-10-08	1.77 (-0.03)	0.0 (0.0)	0.17 (0.0)	-8	2.26	0	0.0	0	0.0	354	57.1	57.8	57.8	56.2
2024-10-07	1.8 (-0.04)	0.0 (0.0)	0.17 (0.0)	-45	14.11	0	0.0	1	0.31	319	57.6	58.4	58.4	57.0
2024-10-04	1.84 (+0.07)	0.0 (0.0)	0.17 (0.0)	55	15.54	0	0.0	2	0.56	354	56.8	58.1	58.1	56.5
2024-10-01	1.77 (+0.1)	0.0 (0.0)	0.17 (0.0)	76	12.12	0	0.0	-1	0.16	627	57.7	58.6	59.1	57.4
2024-09-30	1.67 (+0.02)	0.0 (0.0)	0.17 (0.0)	56	7.95	0	0.0	0	0.0	704	58.5	58.9	60.5	58.5
2024-09-27	1.65 (-0.29)	0.0 (0.0)	0.17 (0.0)	-369	12.1	0	0.0	0	0.0	3050	59.2	58.5	62.5	58.4
2024-09-26	1.94 (-1.18)	0.0 (0.0)	0.17 (0.0)	-638	20.63	0	0.0	1	0.03	3092	58.0	60.5	60.9	57.7
2024-09-25	3.12 (+0.16)	0.0 (0.0)	0.17 (0.0)	158	9.15	0	0.0	1	0.06	1727	59.6	54.4	59.6	54.4
2024-09-24	2.96 (-0.04)	0.0 (0.0)	0.17 (0.0)	-6	1.86	0	0.0	0	0.0	322	54.2	55.7	55.7	53.9
2024-09-23	3.0 (+0.05)	0.0 (0.0)	0.17 (0.0)	48	16.67	0	0.0	0	0.0	288	55.1	55.5	55.9	54.7
2024-09-20	2.95 (+0.12)	0.0 (0.0)	0.17 (0.0)	54	12.74	0	0.0	2	0.47	424	54.5	55.3	55.9	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.83 (+0.11)	0.0 (0.0)	0.17 (0.0)	97	24.19	0	0.0	0	0.0	401	54.8	53.6	55.3	53.6
2024-09-18	2.72 (-0.06)	0.0 (0.0)	0.17 (0.0)	-63	13.58	0	0.0	1	0.22	464	53.2	55.0	55.0	53.1
2024-09-16	2.78 (+0.06)	0.0 (0.0)	0.17 (0.0)	61	17.89	0	0.0	-2	0.59	341	54.6	55.0	55.0	53.7
2024-09-13	2.72 (+0.06)	0.0 (0.0)	0.17 (0.0)	57	10.59	0	0.0	0	0.0	538	54.1	53.7	55.2	52.8
2024-09-12	2.66 (+0.04)	0.0 (0.0)	0.17 (0.0)	38	11.31	0	0.0	1	0.3	336	53.6	54.3	54.3	53.4
2024-09-11	2.62 (+0.06)	0.0 (0.0)	0.17 (0.0)	47	14.07	0	0.0	0	0.0	334	52.8	52.7	53.4	52.4
2024-09-10	2.56 (+0.01)	0.0 (0.0)	0.17 (0.0)	16	2.79	0	0.0	0	0.0	573	52.1	53.9	54.3	51.3
2024-09-09	2.55 (+0.03)	0.0 (0.0)	0.17 (0.0)	57	18.04	0	0.0	-2	0.63	316	53.5	51.2	53.8	51.2
2024-09-06	2.52 (+0.15)	0.0 (0.0)	0.17 (0.0)	73	13.27	0	0.0	0	0.0	550	53.4	53.3	54.6	52.7
2024-09-05	2.37 (-0.02)	0.0 (0.0)	0.17 (0.0)	-21	4.77	0	0.0	0	0.0	440	53.0	54.7	55.5	53.0
2024-09-04	2.39 (-0.14)	0.0 (0.0)	0.17 (0.0)	-134	16.73	0	0.0	-3	0.37	801	54.0	54.5	55.2	52.5
2024-09-03	2.53 (-0.01)	0.0 (0.0)	0.17 (0.0)	-31	6.87	0	0.0	-1	0.22	451	57.6	59.1	59.7	57.6
2024-09-02	2.54 (-0.07)	0.0 (0.0)	0.17 (0.0)	-74	16.67	0	0.0	2	0.45	444	58.7	60.3	60.3	58.7
2024-08-30	2.61 (-0.1)	0.0 (0.0)	0.17 (0.0)	-100	12.55	0	0.0	-1	0.13	797	59.4	60.2	61.9	59.4
2024-08-29	2.71 (+0.06)	0.0 (0.0)	0.17 (0.0)	45	8.79	0	0.0	-1	0.2	512	59.8	59.9	61.1	59.2
2024-08-28	2.65 (-0.07)	0.0 (0.0)	0.17 (0.0)	-64	13.73	0	0.0	0	0.0	466	60.6	61.6	61.8	60.2
2024-08-27	2.72 (-0.12)	0.0 (0.0)	0.17 (0.0)	-122	20.3	0	0.0	0	0.0	601	60.9	61.2	62.0	60.1
2024-08-26	2.84 (+0.23)	0.0 (0.0)	0.17 (0.0)	225	16.83	0	0.0	1	0.07	1337	61.4	61.1	63.3	60.3
2024-08-23	2.61 (+0.1)	0.0 (0.0)	0.17 (-0.03)	46	6.13	0	0.0	-22	2.93	750	59.8	60.1	60.1	58.6
2024-08-22	2.51 (+0.07)	0.0 (0.0)	0.2 (-0.02)	11	1.74	0	0.0	-25	3.94	634	60.4	61.7	62.1	60.4
2024-08-21	2.44 (-0.15)	0.0 (0.0)	0.22 (0.0)	-137	12.05	0	0.0	0	0.0	1137	61.4	62.6	63.1	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.59 (+0.03)	0.0 (0.0)	0.22 (0.0)	81	9.65	0	0.0	-1	0.12	839	62.8	63.4	63.6	62.4
2024-08-19	2.56 (+0.02)	0.0 (0.0)	0.22 (0.0)	17	1.82	0	0.0	0	0.0	935	62.6	64.0	64.4	62.5
2024-08-16	2.54 (+0.58)	0.0 (0.0)	0.22 (0.0)	551	25.05	0	0.0	2	0.09	2200	63.3	63.1	64.5	62.2
2024-08-15	1.96 (+0.03)	0.0 (0.0)	0.22 (-0.05)	27	2.07	0	0.0	-44	3.38	1303	61.9	62.7	63.0	61.5
2024-08-14	1.93 (-0.14)	0.0 (0.0)	0.27 (+0.01)	-38	1.08	0	0.0	4	0.11	3531	62.3	61.6	64.2	61.0
2024-08-13	2.07 (+0.01)	0.0 (0.0)	0.26 (0.0)	18	1.96	0	0.0	1	0.11	918	59.9	60.0	60.7	58.7
2024-08-12	2.06 (+0.19)	0.0 (0.0)	0.26 (+0.04)	185	22.21	0	0.0	46	5.52	833	59.9	58.8	60.5	58.8
2024-08-09	1.87 (-0.15)	0.0 (0.0)	0.22 (+0.01)	-137	7.07	0	0.0	5	0.26	1939	58.9	59.9	60.9	58.2
2024-08-08	2.02 (+0.08)	0.0 (0.0)	0.21 (+0.02)	-10	0.49	0	0.0	22	1.07	2058	57.8	55.9	59.4	55.9
2024-08-07	1.94 (+0.51)	0.0 (0.0)	0.19 (+0.02)	491	35.05	0	0.0	18	1.28	1401	57.7	53.1	57.7	53.1
2024-08-06	1.43 (+0.57)	0.0 (0.0)	0.17 (0.0)	550	15.09	0	0.0	0	0.0	3644	52.5	56.3	59.4	51.1
2024-08-05	0.86 (-0.06)	0.0 (0.0)	0.17 (0.0)	-51	4.07	0	0.0	-4	0.32	1253	56.7	61.0	61.0	56.7
2024-08-02	0.92 (-0.37)	0.0 (0.0)	0.17 (0.0)	-372	22.46	0	0.0	-1	0.06	1656	63.0	66.0	66.6	62.6
2024-08-01	1.29 (+0.39)	0.0 (0.0)	0.17 (0.0)	430	14.71	0	0.0	0	0.0	2924	68.5	67.3	68.9	66.6
2024-07-31	0.9 (-0.09)	0.0 (0.0)	0.17 (0.0)	-85	6.9	0	0.0	0	0.0	1231	65.4	65.0	66.5	64.4
2024-07-30	0.99 (+0.32)	0.0 (0.0)	0.17 (0.0)	311	10.22	0	0.0	0	0.0	3044	65.8	64.8	65.9	62.1
2024-07-29	0.67 (0.0)	0.0 (0.0)	0.17 (0.0)	-48	1.0	0	0.0	0	0.0	4806	65.0	72.2	73.2	64.7
2024-07-26	0.67 (-0.18)	0.0 (0.0)	0.17 (0.0)	-230	5.02	0	0.0	-1	0.02	4579	71.2	69.5	73.6	69.0
2024-07-23	0.85 (0.0)	0.0 (0.0)	0.17 (0.0)	-81	1.21	0	0.0	-1	0.01	6706	72.0	72.6	74.9	72.0
2024-07-22	0.85 (+0.2)	0.0 (0.0)	0.17 (0.0)	136	3.91	0	0.0	2	0.06	3481	70.8	72.1	72.9	69.1
2024-07-19	0.65 (-0.4)	0.0 (0.0)	0.17 (0.0)	-393	7.02	0	0.0	-2	0.04	5599	72.6	74.1	75.9	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.05 (-0.41)	0.0 (0.0)	0.17 (0.0)	-471	5.69	0	0.0	0	0.0	8283	73.6	77.7	78.0	73.1
2024-07-17	1.46 (+1.03)	0.0 (0.0)	0.17 (0.0)	935	4.75	0	0.0	2	0.01	19677	79.2	75.4	81.8	75.3
2024-07-16	0.43 (-0.19)	0.0 (0.0)	0.17 (0.0)	-202	0.68	0	0.0	-3	0.01	29589	76.0	77.3	78.9	74.5
2024-07-15	0.62 (+0.16)	0.0 (0.0)	0.17 (-0.01)	99	1.1	0	0.0	-2	0.02	8963	76.0	70.1	76.0	69.9
2024-07-12	0.46 (-0.1)	0.0 (0.0)	0.18 (0.0)	-125	6.19	0	0.0	2	0.1	2021	69.1	69.2	71.8	68.7
2024-07-11	0.56 (+0.02)	0.0 (0.0)	0.18 (0.0)	45	2.26	0	0.0	-4	0.2	1989	70.1	70.2	72.4	70.0
2024-07-10	0.54 (-0.21)	0.0 (0.0)	0.18 (0.0)	-157	4.35	0	0.0	1	0.03	3609	71.8	71.0	73.8	70.1
2024-07-09	0.75 (+0.12)	0.0 (0.0)	0.18 (0.0)	123	5.52	0	0.0	0	0.0	2229	70.7	70.1	70.7	67.2
2024-07-08	0.63 (+0.12)	0.0 (0.0)	0.18 (0.0)	116	4.68	0	0.0	0	0.0	2478	69.6	73.3	73.6	69.1
2024-07-05	0.51 (-0.09)	0.0 (0.0)	0.18 (0.0)	-90	3.68	0	0.0	0	0.0	2443	73.0	74.8	75.0	73.0
2024-07-04	0.6 (+0.13)	0.0 (0.0)	0.18 (0.0)	130	2.43	0	0.0	1	0.02	5347	74.5	73.6	76.4	73.0
2024-07-03	0.47 (-0.15)	0.0 (0.0)	0.18 (0.0)	-177	6.42	0	0.0	-3	0.11	2759	73.6	73.1	74.6	72.6
2024-07-02	0.62 (-0.23)	0.0 (0.0)	0.18 (0.0)	-230	4.94	0	0.0	0	0.0	4656	72.4	72.2	75.4	72.2
2024-07-01	0.85 (+0.32)	0.0 (0.0)	0.18 (0.0)	305	7.91	0	0.0	2	0.05	3857	72.2	75.4	75.8	72.1
2024-06-28	0.53 (-0.12)	0.0 (0.0)	0.18 (+0.01)	-114	2.95	0	0.0	6	0.16	3865	75.4	75.9	77.5	75.3
2024-06-27	0.65 (+0.15)	0.0 (0.0)	0.17 (0.0)	135	3.13	0	0.0	0	0.0	4318	75.6	78.0	78.9	75.6
2024-06-26	0.5 (-0.25)	0.0 (0.0)	0.17 (0.0)	-345	2.26	0	0.0	0	0.0	15244	78.0	80.6	82.3	77.6
2024-06-25	0.75 (+0.16)	0.0 (0.0)	0.17 (+0.07)	112	0.5	0	0.0	69	0.31	22490	79.5	76.0	82.0	74.5
2024-06-24	0.59 (-0.31)	0.0 (0.0)	0.1 (0.0)	-388	4.13	0	0.0	0	0.0	9399	75.1	77.7	78.9	75.1
2024-06-21	0.9 (-0.82)	0.0 (0.0)	0.1 (-0.01)	-495	1.62	0	0.0	-7	0.02	30585	77.9	75.8	82.0	73.0
2024-06-20	1.72 (+0.39)	0.0 (0.0)	0.11 (+0.01)	330	4.37	0	0.0	7	0.09	7549	75.0	68.2	75.0	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.33 (-0.47)	0.0 (0.0)	0.1 (+0.03)	-439	8.39	0	0.0	33	0.63	5231	68.2	70.4	74.3	67.5
2024-06-18	1.8 (-0.09)	0.0 (0.0)	0.07 (-0.07)	-93	4.64	0	0.0	-66	3.3	2003	71.3	74.0	74.0	70.4
2024-06-17	1.89 (-0.06)	0.0 (0.0)	0.14 (0.0)	-86	3.15	0	0.0	0	0.0	2730	73.0	70.6	73.7	70.6
2024-06-14	1.95 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-24	1.22	0	0.0	13	0.66	1966	70.3	69.2	72.0	69.2
2024-06-13	1.97 (-0.09)	0.0 (0.0)	0.12 (0.0)	-134	6.67	0	0.0	3	0.15	2008	69.0	71.0	71.0	68.0
2024-06-12	2.06 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-53	2.16	0	0.0	7	0.29	2451	69.9	64.1	69.9	63.9
2024-06-11	2.09 (+0.04)	0.0 (0.0)	0.11 (+0.01)	39	3.24	0	0.0	13	1.08	1204	63.6	66.0	66.0	62.2
2024-06-07	2.05 (+0.15)	0.0 (0.0)	0.1 (0.0)	82	8.53	0	0.0	0	0.0	961	65.6	65.3	67.0	65.0
2024-06-06	1.9 (+0.08)	0.0 (0.0)	0.1 (+0.01)	52	2.09	0	0.0	13	0.52	2489	66.6	67.4	67.4	62.0
2024-06-05	1.82 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	0.16	0	0.0	0	0.0	3638	65.8	73.5	73.5	65.4
2024-06-04	1.81 (-0.06)	0.0 (0.0)	0.09 (+0.07)	-78	2.74	0	0.0	60	2.11	2844	72.6	72.0	74.1	71.0
2024-06-03	1.87 (-0.74)	0.0 (0.0)	0.02 (+0.02)	-788	5.91	0	0.0	19	0.14	13336	73.1	74.0	74.3	71.3
2024-05-31	2.61 (-2.24)	0.0 (0.0)	0.0 (-0.01)	-2241	6.7	0	0.0	-1	0.0	33448	73.0	72.8	74.9	67.8
2024-05-30	4.85 (-0.57)	0.0 (0.0)	0.01 (0.0)	-597	4.47	0	0.0	-1	0.01	13342	70.9	72.0	72.0	69.1
2024-05-29	5.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-56	4.42	0	0.0	0	0.0	1267	65.5	65.5	65.5	65.5
2024-05-28	5.43 (-0.13)	0.0 (0.0)	0.01 (0.0)	-129	12.56	0	0.0	0	0.0	1027	59.6	59.6	59.6	59.6
2024-05-27	5.56 (+0.06)	0.0 (0.0)	0.01 (0.0)	41	1.86	0	0.0	-2	0.09	2205	54.2	49.5	54.2	49.5
2024-05-24	5.5 (+0.11)	0.0 (0.0)	0.01 (0.0)	96	22.27	0	0.0	-2	0.46	431	49.3	48.55	49.7	48.45
2024-05-23	5.39 (-0.34)	0.0 (0.0)	0.01 (0.0)	-344	37.03	0	0.0	0	0.0	929	49.5	51.2	51.2	49.5
2024-05-22	5.73 (+0.06)	0.0 (0.0)	0.01 (0.0)	58	8.92	0	0.0	-1	0.15	650	51.0	50.0	51.1	49.9
2024-05-21	5.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	51	8.36	0	0.0	2	0.33	610	49.75	50.6	50.9	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.62 (+0.05)	0.0 (0.0)	0.01 (+0.01)	57	9.31	0	0.0	5	0.82	612	50.6	50.9	51.7	50.2
2024-05-17	5.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	76	9.66	0	0.0	1	0.13	787	50.8	51.8	52.4	50.8
2024-05-16	5.56 (+0.09)	0.0 (0.0)	0.0 (0.0)	82	9.31	0	0.0	0	0.0	881	51.8	53.5	53.5	51.8
2024-05-15	5.47 (-0.29)	0.0 (0.0)	0.0 (0.0)	-288	14.28	0	0.0	0	0.0	2017	52.4	52.0	54.0	51.7
2024-05-14	5.76 (-0.35)	0.0 (0.0)	0.0 (0.0)	-340	18.67	0	0.0	0	0.0	1821	51.6	50.1	52.5	49.65
2024-05-13	6.11 (+0.2)	0.0 (0.0)	0.0 (0.0)	116	12.3	0	0.0	1	0.11	943	49.5	50.8	50.8	49.5
2024-05-10	5.91 (+0.37)	0.0 (0.0)	0.0 (0.0)	281	32.67	0	0.0	-1	0.12	860	50.8	51.3	51.3	50.0
2024-05-09	5.54 (+0.17)	0.0 (0.0)	0.0 (0.0)	156	25.66	0	0.0	1	0.16	608	51.2	52.5	52.5	51.2
2024-05-08	5.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	3.74	0	0.0	-2	0.42	481	52.2	52.0	52.7	51.8
2024-05-07	5.33 (+0.08)	0.0 (0.0)	0.0 (-0.01)	74	11.26	0	0.0	0	0.0	657	52.0	52.6	52.8	51.3
2024-05-06	5.25 (+0.22)	0.0 (0.0)	0.01 (0.0)	214	30.18	0	0.0	0	0.0	709	52.2	53.1	53.2	51.8
2024-05-03	5.03 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-72	9.4	0	0.0	2	0.26	766	52.7	54.5	55.0	52.7
2024-05-02	5.05 (+0.13)	0.0 (0.0)	0.0 (0.0)	79	11.81	0	0.0	0	0.0	669	53.8	54.5	54.5	53.5
2024-04-30	4.92 (-0.15)	0.0 (0.0)	0.0 (0.0)	-138	18.57	0	0.0	0	0.0	743	54.5	55.3	55.3	53.7
2024-04-29	5.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	1	0.15	683	54.4	56.3	56.3	54.3
2024-04-26	5.07 (+0.35)	0.0 (0.0)	0.0 (0.0)	316	21.96	0	0.0	0	0.0	1439	54.6	53.7	55.6	53.7
2024-04-25	4.72 (-0.09)	0.0 (0.0)	0.0 (0.0)	-2	0.17	0	0.0	0	0.0	1147	53.4	54.3	54.8	53.2
2024-04-24	4.81 (-0.43)	0.0 (-0.04)	0.0 (0.0)	-494	20.97	-35	1.49	0	0.0	2356	55.3	55.4	56.5	55.2
2024-04-23	5.24 (+0.07)	0.04 (-0.03)	0.0 (0.0)	67	9.01	-34	4.57	1	0.13	744	54.6	55.5	56.2	54.6
2024-04-22	5.17 (+0.62)	0.07 (-0.04)	0.0 (0.0)	488	37.92	-33	2.56	0	0.0	1287	54.6	57.0	57.6	54.6
2024-04-19	4.55 (+0.58)	0.11 (-0.03)	0.0 (0.0)	592	32.65	-35	1.93	-1	0.06	1813	56.9	58.5	58.7	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.97 (+0.04)	0.14 (-0.01)	0.0 (0.0)	129	7.38	-7	0.4	-1	0.06	1748	59.0	59.1	61.0	58.6
2024-04-17	3.93 (+0.12)	0.15 (-0.01)	0.0 (0.0)	105	3.31	-8	0.25	0	0.0	3168	59.9	57.7	60.9	57.7
2024-04-16	3.81 (-0.32)	0.16 (+0.01)	0.0 (0.0)	-351	8.57	6	0.15	0	0.0	4096	57.2	58.8	59.7	56.5
2024-04-15	4.13 (+0.58)	0.15 (0.0)	0.0 (0.0)	532	31.04	5	0.29	0	0.0	1714	58.1	60.3	60.5	58.1
2024-04-12	3.55 (-0.06)	0.15 (+0.01)	0.0 (0.0)	-118	7.54	4	0.26	2	0.13	1564	61.1	62.7	62.9	60.7
2024-04-11	3.61 (+0.32)	0.14 (0.0)	0.0 (0.0)	304	20.07	4	0.26	-1	0.07	1515	62.7	64.2	64.2	62.4
2024-04-10	3.29 (+0.1)	0.14 (+0.01)	0.0 (0.0)	84	5.81	5	0.35	1	0.07	1445	64.2	65.8	66.1	64.2
2024-04-09	3.19 (-0.08)	0.13 (0.0)	0.0 (0.0)	-132	5.34	4	0.16	0	0.0	2473	65.4	67.7	69.0	65.4
2024-04-08	3.27 (-0.12)	0.13 (+0.01)	0.0 (0.0)	-178	4.76	7	0.19	0	0.0	3743	68.0	68.1	68.9	66.4
2024-04-03	3.39 (-0.31)	0.12 (+0.02)	0.0 (0.0)	-369	4.87	18	0.24	1	0.01	7578	68.7	67.0	70.2	66.7
2024-04-02	3.7 (-0.81)	0.1 (+0.01)	0.0 (0.0)	-871	12.79	10	0.15	-1	0.01	6812	67.5	66.7	69.6	66.0
2024-04-01	4.51 (-0.4)	0.09 (0.0)	0.0 (0.0)	-600	7.56	-1	0.01	-2	0.03	7934	67.4	63.8	68.8	63.8
2024-03-29	4.91 (-0.99)	0.09 (-0.01)	0.0 (0.0)	-993	16.59	-4	0.07	-1	0.02	5984	63.7	63.0	64.7	62.2
2024-03-28	5.9 (-0.02)	0.1 (0.0)	0.0 (-0.01)	-16	0.92	0	0.0	-1	0.06	1735	61.8	62.0	62.8	60.8
2024-03-27	5.92 (+0.3)	0.1 (0.0)	0.01 (+0.01)	278	21.63	1	0.08	1	0.08	1285	61.8	63.7	63.7	61.8
2024-03-26	5.62 (+0.38)	0.1 (0.0)	0.0 (0.0)	360	26.34	0	0.0	0	0.0	1367	63.3	65.2	65.5	63.0
2024-03-25	5.24 (-0.02)	0.1 (0.0)	0.0 (0.0)	-28	2.66	0	0.0	0	0.0	1054	64.8	64.6	65.7	64.6
2024-03-22	5.26 (+0.13)	0.1 (0.0)	0.0 (0.0)	114	7.93	0	0.0	0	0.0	1437	64.5	65.7	65.7	64.0
2024-03-21	5.13 (+0.23)	0.1 (0.0)	0.0 (0.0)	202	12.82	0	0.0	1	0.06	1576	65.3	66.6	67.1	64.6
2024-03-20	4.9 (-0.36)	0.1 (0.0)	0.0 (0.0)	-345	15.88	0	0.0	-1	0.05	2173	65.7	66.3	67.5	65.4
2024-03-19	5.26 (-0.06)	0.1 (0.0)	0.0 (0.0)	-54	2.83	-1	0.05	0	0.0	1905	65.8	66.9	67.5	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.32 (-0.57)	0.1 (0.0)	0.0 (-0.01)	-512	17.4	0	0.0	-1	0.03	2943	66.5	65.6	67.7	65.2
2024-03-15	5.89 (+0.53)	0.1 (0.0)	0.01 (0.0)	500	25.04	0	0.0	-1	0.05	1997	65.4	66.7	67.5	65.3
2024-03-14	5.36 (-0.56)	0.1 (0.0)	0.01 (0.0)	-426	11.75	0	0.0	0	0.0	3626	66.6	67.6	69.0	66.3
2024-03-13	5.92 (+1.36)	0.1 (0.0)	0.01 (0.0)	1423	31.1	0	0.0	0	0.0	4575	67.8	71.8	71.8	67.0
2024-03-12	4.56 (+0.04)	0.1 (0.0)	0.01 (0.0)	37	2.31	0	0.0	-4	0.25	1599	71.1	71.1	71.9	70.5
2024-03-11	4.52 (-0.08)	0.1 (0.0)	0.01 (0.0)	-36	1.52	0	0.0	0	0.0	2362	70.6	71.0	72.8	70.2
2024-03-08	4.6 (+0.12)	0.1 (0.0)	0.01 (0.0)	118	2.36	0	0.0	2	0.04	5009	71.3	73.7	73.8	70.5
2024-03-07	4.48 (+1.94)	0.1 (0.0)	0.01 (0.0)	1914	26.46	3	0.04	1	0.01	7234	72.9	76.3	76.8	71.7
2024-03-06	2.54 (-0.67)	0.1 (0.0)	0.01 (+0.01)	-480	9.39	0	0.0	5	0.1	5111	76.1	78.0	79.9	75.9
2024-03-05	3.21 (+1.57)	0.1 (0.0)	0.0 (0.0)	1554	20.5	0	0.0	0	0.0	7579	78.7	79.3	80.4	76.7
2024-03-04	1.64 (-0.21)	0.1 (0.0)	0.0 (0.0)	-142	3.3	0	0.0	0	0.0	4308	79.7	82.4	83.0	79.7
2024-03-01	1.85 (-0.85)	0.1 (0.0)	0.0 (0.0)	-737	14.86	-1	0.02	0	0.0	4958	81.9	84.0	84.6	81.8
2024-02-29	2.7 (+0.1)	0.1 (0.0)	0.0 (-0.01)	68	0.97	0	0.0	-2	0.03	7043	83.5	83.5	85.3	82.5
2024-02-27	2.6 (-0.42)	0.1 (0.0)	0.01 (-0.04)	-343	2.63	0	0.0	-39	0.3	13020	82.9	84.6	88.5	82.6
2024-02-26	3.02 (-0.24)	0.1 (+0.01)	0.05 (+0.04)	-280	2.92	2	0.02	35	0.36	9601	84.8	82.0	86.9	81.3
2024-02-23	3.26 (-0.69)	0.09 (0.0)	0.01 (0.0)	-675	14.38	0	0.0	-1	0.02	4695	81.7	85.0	85.8	81.7
2024-02-22	3.95 (+0.06)	0.09 (0.0)	0.01 (0.0)	70	1.27	0	0.0	1	0.02	5509	84.1	85.1	85.7	82.6
2024-02-21	3.89 (-0.45)	0.09 (0.0)	0.01 (0.0)	-438	6.26	1	0.01	0	0.0	7000	83.9	85.6	86.3	83.4
2024-02-20	4.34 (+1.07)	0.09 (0.0)	0.01 (0.0)	964	7.28	0	0.0	0	0.0	13243	86.1	85.2	88.0	81.5
2024-02-19	3.27 (-0.61)	0.09 (0.0)	0.01 (0.0)	-533	6.0	2	0.02	0	0.0	8877	85.7	90.8	91.5	85.5
2024-02-16	3.88 (+0.87)	0.09 (0.0)	0.01 (0.0)	871	4.15	0	0.0	3	0.01	20970	90.6	87.9	92.0	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.01 (+0.12)	0.09 (0.0)	0.01 (0.0)	148	1.23	0	0.0	1	0.01	12023	85.7	86.0	87.7	84.5
2024-02-05	2.89 (-0.81)	0.09 (0.0)	0.01 (-0.06)	-883	3.21	2	0.01	-61	0.22	27520	85.5	98.0	99.4	85.5
2024-02-02	3.7 (+0.52)	0.09 (0.0)	0.07 (0.0)	514	1.3	0	0.0	2	0.01	39640	95.0	93.8	99.3	93.7
2024-02-01	3.18 (-0.16)	0.09 (0.0)	0.07 (+0.07)	-132	0.25	1	0.0	63	0.12	51839	91.5	88.2	96.4	88.1
2024-01-31	3.34 (+1.11)	0.09 (+0.01)	0.0 (0.0)	1054	3.12	4	0.01	0	0.0	33778	87.8	85.5	91.8	85.1
2024-01-30	2.23 (-1.29)	0.08 (0.0)	0.0 (0.0)	-1230	8.9	0	0.0	0	0.0	13824	85.5	87.0	88.8	84.6
2024-01-29	3.52 (+0.81)	0.08 (0.0)	0.0 (0.0)	780	5.4	1	0.01	0	0.0	14445	86.5	84.0	88.2	82.5
2024-01-26	2.71 (-0.07)	0.08 (0.0)	0.0 (0.0)	-68	0.75	3	0.03	0	0.0	9090	84.6	83.9	86.5	83.2
2024-01-25	2.78 (-0.41)	0.08 (0.0)	0.0 (0.0)	-485	5.52	1	0.01	0	0.0	8793	84.7	88.0	88.5	84.6
2024-01-24	3.19 (+0.7)	0.08 (0.0)	0.0 (0.0)	584	4.93	0	0.0	0	0.0	11837	88.6	88.5	89.2	86.6
2024-01-23	2.49 (-0.4)	0.08 (+0.02)	0.0 (0.0)	-387	1.83	17	0.08	0	0.0	21187	87.5	85.1	90.5	84.5
2024-01-22	2.89 (-0.42)	0.06 (+0.01)	0.0 (0.0)	-506	3.07	15	0.09	0	0.0	16486	85.7	83.4	87.1	81.2
2024-01-19	3.31 (-1.01)	0.05 (+0.02)	0.0 (0.0)	-1130	6.27	15	0.08	0	0.0	18020	82.7	87.2	88.1	81.7
2024-01-18	4.32 (+1.01)	0.03 (+0.02)	0.0 (0.0)	892	5.54	14	0.09	0	0.0	16113	85.4	88.4	88.8	83.6
2024-01-17	3.31 (-1.08)	0.01 (+0.01)	0.0 (0.0)	-1129	3.6	14	0.04	0	0.0	31337	87.1	91.2	92.3	86.5
2024-01-16	4.39 (+0.89)	0.0 (0.0)	0.0 (0.0)	845	1.07	0	0.0	1	0.0	79124	89.8	93.7	99.5	89.3
2024-01-15	3.5 (+1.18)	0.0 (0.0)	0.0 (0.0)	1069	3.42	0	0.0	0	0.0	31269	91.7	85.3	91.7	85.2
2024-01-12	2.32 (-0.58)	0.0 (0.0)	0.0 (0.0)	-572	1.58	0	0.0	0	0.0	36209	83.4	85.6	89.2	83.2
2024-01-11	2.9 (-1.01)	0.0 (0.0)	0.0 (0.0)	-867	1.8	0	0.0	0	0.0	48249	85.8	87.0	88.4	84.3
2024-01-10	3.91 (+0.28)	0.0 (0.0)	0.0 (0.0)	258	0.8	0	0.0	-1	0.0	32437	84.5	78.2	84.5	78.0
2024-01-09	3.63 (+1.67)	0.0 (0.0)	0.0 (0.0)	1593	13.63	0	0.0	0	0.0	11689	76.9	80.6	81.4	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.96 (-0.57)	0.0 (0.0)	0.0 (0.0)	-542	2.38	0	0.0	0	0.0	22727	79.5	83.1	85.0	79.3
2024-01-05	2.53 (+0.77)	0.0 (0.0)	0.0 (0.0)	695	1.86	0	0.0	0	0.0	37323	81.3	77.7	85.5	77.5
2024-01-04	1.76 (-0.38)	0.0 (0.0)	0.0 (0.0)	-458	3.09	0	0.0	0	0.0	14832	77.8	75.9	78.2	74.8
2024-01-03	2.14 (-0.59)	0.0 (0.0)	0.0 (0.0)	-562	1.88	0	0.0	0	0.0	29917	75.9	76.7	82.5	75.5
2024-01-02	2.73 (-1.42)	0.0 (0.0)	0.0 (0.0)	-1343	9.46	0	0.0	0	0.0	14200	78.2	73.0	78.9	72.2
2023-12-29	4.15 (-0.56)	0.0 (0.0)	0.0 (0.0)	-528	6.1	0	0.0	0	0.0	8660	72.7	72.2	74.6	70.3
2023-12-28	4.71 (-0.52)	0.0 (0.0)	0.0 (0.0)	-492	3.08	0	0.0	0	0.0	15958	73.0	74.8	76.1	71.3
2023-12-27	5.23 (+1.98)	0.0 (0.0)	0.0 (0.0)	1886	4.65	0	0.0	0	0.0	40527	74.0	71.0	77.5	71.0
2023-12-26	3.25 (-0.1)	0.0 (0.0)	0.0 (0.0)	-101	2.27	0	0.0	0	0.0	4440	70.9	67.1	70.9	66.9
2023-12-25	3.35 (+1.31)	0.0 (0.0)	0.0 (0.0)	1249	12.16	0	0.0	0	0.0	10269	64.5	61.3	66.4	60.5
2023-12-22	2.04 (+0.28)	0.0 (0.0)	0.0 (0.0)	255	4.79	0	0.0	-1	0.02	5324	60.4	57.3	61.5	57.3
2023-12-21	1.76 (-0.2)	0.0 (0.0)	0.0 (0.0)	-198	12.36	0	0.0	0	0.0	1602	57.0	58.0	59.4	57.0
2023-12-20	1.96 (-0.21)	0.0 (0.0)	0.0 (0.0)	-202	15.88	0	0.0	2	0.16	1272	58.1	58.9	59.2	57.2
2023-12-19	2.17 (+0.34)	0.0 (0.0)	0.0 (0.0)	325	22.97	0	0.0	-1	0.07	1415	57.5	58.0	58.3	56.2
2023-12-18	1.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	2.11	0	0.0	-1	0.07	1373	58.0	58.4	60.3	57.8
2023-12-15	1.79 (+0.29)	0.0 (0.0)	0.0 (0.0)	236	11.01	0	0.0	0	0.0	2143	59.3	61.5	62.1	58.6
2023-12-14	1.5 (+0.19)	0.0 (0.0)	0.0 (0.0)	189	8.26	0	0.0	0	0.0	2288	61.0	62.4	63.5	60.5
2023-12-13	1.31 (+0.09)	0.0 (0.0)	0.0 (0.0)	43	1.87	0	0.0	0	0.0	2304	61.9	62.9	63.7	61.8
2023-12-12	1.22 (-0.71)	0.0 (0.0)	0.0 (0.0)	-702	11.28	0	0.0	1	0.02	6221	63.4	63.3	66.0	61.5
2023-12-11	1.93 (+0.26)	0.0 (0.0)	0.0 (0.0)	247	5.83	0	0.0	0	0.0	4240	63.0	62.6	64.8	61.8
2023-12-08	1.67 (-0.65)	0.0 (0.0)	0.0 (0.0)	-624	5.98	0	0.0	0	0.0	10438	62.0	62.5	64.9	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.32 (-0.24)	0.0 (0.0)	0.0 (0.0)	-243	3.89	0	0.0	0	0.0	6251	60.8	64.2	65.4	60.3
2023-12-06	2.56 (+0.6)	0.0 (0.0)	0.0 (0.0)	568	9.82	0	0.0	0	0.0	5787	64.9	59.0	64.9	59.0
2023-12-05	1.96 (-0.44)	0.0 (0.0)	0.0 (-0.01)	-402	24.44	0	0.0	-5	0.3	1645	59.0	59.1	60.5	59.0
2023-12-04	2.4 (+0.37)	0.0 (0.0)	0.01 (+0.01)	348	15.77	0	0.0	4	0.18	2207	59.1	61.0	61.6	59.0
2023-12-01	2.03 (+0.09)	0.0 (0.0)	0.0 (0.0)	87	2.43	0	0.0	0	0.0	3574	60.8	63.1	63.9	60.4
2023-11-30	1.94 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-51	1.05	0	0.0	-4	0.08	4866	62.8	67.0	67.1	62.8
2023-11-29	1.99 (-0.6)	0.0 (0.0)	0.01 (+0.01)	-576	4.06	0	0.0	4	0.03	14196	65.3	65.2	67.0	62.5
2023-11-28	2.59 (+0.31)	0.0 (0.0)	0.0 (-0.01)	296	3.42	0	0.0	-9	0.1	8643	63.3	58.2	63.3	58.2
2023-11-27	2.28 (+0.65)	0.0 (0.0)	0.01 (-0.01)	618	29.46	0	0.0	-5	0.24	2098	57.6	59.1	59.3	56.8
2023-11-24	1.63 (+0.09)	0.0 (0.0)	0.02 (0.0)	69	1.47	0	0.0	0	0.0	4700	58.8	59.4	61.4	57.0
2023-11-23	1.54 (-0.86)	0.0 (0.0)	0.02 (+0.01)	-814	7.21	0	0.0	3	0.03	11287	58.9	58.7	64.0	57.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.91 (-0.13)	0.0 (0.0)	0.17 (0.0)	-122	5.74	0	0.0	-3	0.14	2127	55.9	57.0	58.1	55.4
2024-11-15	1.04 (-0.67)	0.0 (0.0)	0.17 (0.0)	-644	6.14	0	0.0	2	0.02	10495	57.0	56.6	62.7	56.3
2024-11-08	1.71 (-0.17)	0.0 (0.0)	0.17 (0.0)	-181	7.06	0	0.0	0	0.0	2562	56.5	57.7	59.7	56.2
2024-11-01	1.88 (+0.02)	0.0 (0.0)	0.17 (0.0)	-135	6.09	0	0.0	-2	0.09	2215	57.5	58.6	60.7	56.2
2024-10-25	1.86 (+0.48)	0.0 (0.0)	0.17 (0.0)	372	4.44	0	0.0	0	0.0	8381	58.2	56.8	62.9	56.8
2024-10-18	1.38 (-0.43)	0.0 (0.0)	0.17 (0.0)	-568	10.62	0	0.0	0	0.0	5346	56.3	55.7	60.6	55.3
2024-10-11	1.81 (-0.03)	0.0 (0.0)	0.17 (0.0)	-90	4.78	0	0.0	0	0.0	1881	55.6	58.4	58.7	55.0
2024-10-04	1.84 (+0.19)	0.0 (0.0)	0.17 (0.0)	187	11.09	0	0.0	1	0.06	1686	56.8	58.9	60.5	56.5
2024-09-27	1.65 (-1.3)	0.0 (0.0)	0.17 (0.0)	-807	9.52	0	0.0	2	0.02	8481	59.2	55.5	62.5	53.9
2024-09-20	2.95 (+0.23)	0.0 (0.0)	0.17 (0.0)	149	9.13	0	0.0	1	0.06	1632	54.5	55.0	55.9	53.1
2024-09-13	2.72 (+0.2)	0.0 (0.0)	0.17 (0.0)	215	10.24	0	0.0	-1	0.05	2099	54.1	51.2	55.2	51.2
2024-09-06	2.52 (-0.09)	0.0 (0.0)	0.17 (0.0)	-187	6.96	0	0.0	-2	0.07	2688	53.4	60.3	60.3	52.5
2024-08-30	2.61 (0.0)	0.0 (0.0)	0.17 (0.0)	-16	0.43	0	0.0	-1	0.03	3716	59.4	61.1	63.3	59.2
2024-08-23	2.61 (+0.07)	0.0 (0.0)	0.17 (-0.05)	18	0.42	0	0.0	-48	1.12	4298	59.8	64.0	64.4	58.6
2024-08-16	2.54 (+0.67)	0.0 (0.0)	0.22 (0.0)	743	8.46	0	0.0	9	0.1	8787	63.3	58.8	64.5	58.7
2024-08-09	1.87 (+0.95)	0.0 (0.0)	0.22 (+0.05)	843	8.19	0	0.0	41	0.4	10296	58.9	61.0	61.0	51.1
2024-08-02	0.92 (+0.25)	0.0 (0.0)	0.17 (0.0)	236	1.73	0	0.0	-1	0.01	13663	63.0	72.2	73.2	62.1
2024-07-26	0.67 (+0.02)	0.0 (0.0)	0.17 (0.0)	-175	1.19	0	0.0	0	0.0	14767	71.2	72.1	74.9	69.0
2024-07-19	0.65 (+0.19)	0.0 (0.0)	0.17 (-0.01)	-32	0.04	0	0.0	-5	0.01	72113	72.6	70.1	81.8	69.9
2024-07-12	0.46 (-0.05)	0.0 (0.0)	0.18 (0.0)	2	0.02	0	0.0	-1	0.01	12327	69.1	73.3	73.8	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.51 (-0.02)	0.0 (0.0)	0.18 (0.0)	-62	0.33	0	0.0	0	0.0	19063	73.0	75.4	76.4	72.1
2024-06-28	0.53 (-0.37)	0.0 (0.0)	0.18 (+0.08)	-600	1.08	0	0.0	75	0.14	55318	75.4	77.7	82.3	74.5
2024-06-21	0.9 (-1.05)	0.0 (0.0)	0.1 (-0.04)	-783	1.63	0	0.0	-33	0.07	48099	77.9	70.6	82.0	67.5
2024-06-14	1.95 (-0.1)	0.0 (0.0)	0.14 (+0.04)	-172	2.25	0	0.0	36	0.47	7630	70.3	66.0	72.0	62.2
2024-06-07	2.05 (-0.56)	0.0 (0.0)	0.1 (+0.1)	-726	3.12	0	0.0	92	0.4	23270	65.6	74.0	74.3	62.0
2024-05-31	2.61 (-2.89)	0.0 (0.0)	0.0 (-0.01)	-2982	5.81	0	0.0	-4	0.01	51290	73.0	49.5	74.9	49.5
2024-05-24	5.5 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-82	2.54	0	0.0	4	0.12	3233	49.3	50.9	51.7	48.45
2024-05-17	5.57 (-0.34)	0.0 (0.0)	0.0 (0.0)	-354	5.49	0	0.0	2	0.03	6450	50.8	50.8	54.0	49.5
2024-05-10	5.91 (+0.88)	0.0 (0.0)	0.0 (-0.01)	743	22.4	0	0.0	-2	0.06	3317	50.8	53.1	53.2	50.0
2024-05-03	5.03 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-132	4.61	0	0.0	3	0.1	2862	52.7	56.3	56.3	52.7
2024-04-26	5.07 (+0.52)	0.0 (-0.11)	0.0 (0.0)	375	5.38	-102	1.46	1	0.01	6975	54.6	57.0	57.6	53.2
2024-04-19	4.55 (+1.0)	0.11 (-0.04)	0.0 (0.0)	1007	8.03	-39	0.31	-2	0.02	12541	56.9	60.3	61.0	55.5
2024-04-12	3.55 (+0.16)	0.15 (+0.03)	0.0 (0.0)	-40	0.37	24	0.22	2	0.02	10741	61.1	68.1	69.0	60.7
2024-04-03	3.39 (-1.52)	0.12 (+0.03)	0.0 (0.0)	-1840	8.24	27	0.12	-2	0.01	22325	68.7	63.8	70.2	63.8
2024-03-29	4.91 (-0.35)	0.09 (-0.01)	0.0 (0.0)	-399	3.49	-3	0.03	-1	0.01	11428	63.7	64.6	65.7	60.8
2024-03-22	5.26 (-0.63)	0.1 (0.0)	0.0 (-0.01)	-595	5.93	-1	0.01	-1	0.01	10036	64.5	65.6	67.7	64.0
2024-03-15	5.89 (+1.29)	0.1 (0.0)	0.01 (0.0)	1498	10.58	0	0.0	-5	0.04	14161	65.4	71.0	72.8	65.3
2024-03-08	4.6 (+2.75)	0.1 (0.0)	0.01 (+0.01)	2964	10.14	3	0.01	8	0.03	29242	71.3	82.4	83.0	70.5
2024-03-01	1.85 (-1.41)	0.1 (+0.01)	0.0 (-0.01)	-1292	3.73	1	0.0	-6	0.02	34623	81.9	82.0	88.5	81.3
2024-02-23	3.26 (-0.62)	0.09 (0.0)	0.01 (0.0)	-612	1.56	3	0.01	0	0.0	39326	81.7	90.8	91.5	81.5
2024-02-16	3.88 (+0.99)	0.09 (0.0)	0.01 (0.0)	1019	3.09	0	0.0	4	0.01	32993	90.6	86.0	92.0	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.89 (-0.81)	0.09 (0.0)	0.01 (-0.06)	-883	3.21	2	0.01	-61	0.22	27520	85.5	98.0	99.4	85.5
2024-02-02	3.7 (+0.99)	0.09 (+0.01)	0.07 (+0.07)	986	0.64	6	0.0	65	0.04	153529	95.0	84.0	99.3	82.5
2024-01-26	2.71 (-0.6)	0.08 (+0.03)	0.0 (0.0)	-862	1.28	36	0.05	0	0.0	67395	84.6	83.4	90.5	81.2
2024-01-19	3.31 (+0.99)	0.05 (+0.05)	0.0 (0.0)	547	0.31	43	0.02	1	0.0	175864	82.7	85.3	99.5	81.7
2024-01-12	2.32 (-0.21)	0.0 (0.0)	0.0 (0.0)	-130	0.09	0	0.0	-1	0.0	151311	83.4	83.1	89.2	75.6
2024-01-05	2.53 (-1.62)	0.0 (0.0)	0.0 (0.0)	-1668	1.73	0	0.0	0	0.0	96273	81.3	73.0	85.5	72.2
2023-12-29	4.15 (+2.11)	0.0 (0.0)	0.0 (0.0)	2014	2.52	0	0.0	0	0.0	79855	72.7	61.3	77.5	60.5
2023-12-22	2.04 (+0.25)	0.0 (0.0)	0.0 (0.0)	209	1.9	0	0.0	-1	0.01	10988	60.4	58.4	61.5	56.2
2023-12-15	1.79 (+0.12)	0.0 (0.0)	0.0 (0.0)	13	0.08	0	0.0	1	0.01	17198	59.3	62.6	66.0	58.6
2023-12-08	1.67 (-0.36)	0.0 (0.0)	0.0 (0.0)	-353	1.34	0	0.0	-1	0.0	26329	62.0	61.0	65.4	59.0
2023-12-01	2.03 (+0.4)	0.0 (0.0)	0.0 (-0.02)	374	1.12	0	0.0	-14	0.04	33379	60.8	59.1	67.1	56.8
2023-11-24	1.63 (-1.43)	0.0 (0.0)	0.02 (-0.09)	-1382	2.68	0	0.0	-85	0.16	51556	58.8	60.6	64.0	55.1
2023-11-17	3.06 (+1.88)	0.0 (0.0)	0.11 (+0.11)	1649	11.52	0	0.0	100	0.7	14311	56.3	45.4	56.3	43.85
2023-11-10	1.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	74	0.73	0	0.0	-3	0.03	10170	46.35	48.2	50.0	46.05
2023-11-03	1.16 (+0.48)	0.0 (0.0)	0.0 (0.0)	443	6.9	0	0.0	2	0.03	6423	44.85	45.45	46.95	43.3
2023-10-27	0.68 (-0.3)	0.0 (0.0)	0.0 (0.0)	-350	1.16	0	0.0	1	0.0	30132	45.1	44.2	53.5	43.5
2023-10-20	0.98 (-0.25)	0.0 (0.0)	0.0 (0.0)	-314	1.9	0	0.0	0	0.0	16542	44.5	42.8	48.8	41.95
2023-10-13	1.23 (+0.19)	0.0 (0.0)	0.0 (0.0)	195	5.14	0	0.0	-2	0.05	3793	43.2	42.9	45.85	40.6
2023-10-06	1.04 (+0.14)	0.0 (0.0)	0.0 (-0.01)	125	11.48	0	0.0	-4	0.37	1089	41.8	40.75	42.8	40.05
2023-09-28	0.9 (+0.12)	0.0 (0.0)	0.01 (0.0)	5	0.58	0	0.0	-2	0.23	855	39.55	40.15	42.4	39.45
2023-09-22	0.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	1.41	0	0.0	-5	0.59	852	40.0	41.05	41.6	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.79 (+0.4)	0.0 (0.0)	0.01 (0.0)	373	24.19	0	0.0	3	0.19	1542	41.35	41.4	42.9	39.75
2023-09-08	0.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-26	5.0	0	0.0	1	0.19	520	39.75	40.8	42.0	39.65
2023-09-01	0.48 (+0.1)	0.0 (0.0)	0.01 (0.0)	98	19.44	0	0.0	0	0.0	504	40.0	37.95	40.65	37.9
2023-08-25	0.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	9.23	0	0.0	0	0.0	466	37.9	38.45	39.5	37.45
2023-08-18	0.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	1.56	0	0.0	-3	0.39	768	38.2	38.95	39.35	36.8
2023-08-11	0.35 (-0.07)	0.0 (0.0)	0.01 (0.0)	-70	7.26	0	0.0	3	0.31	964	38.95	41.8	41.85	38.5
2023-08-04	0.42 (+0.07)	0.0 (0.0)	0.01 (0.0)	74	13.05	0	0.0	0	0.0	567	41.8	42.4	42.9	40.9
2023-07-28	0.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-47	5.85	0	0.0	0	0.0	803	42.4	41.8	43.8	40.8
2023-07-21	0.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	-150	12.3	0	0.0	0	0.0	1220	42.0	42.35	43.2	41.65
2023-07-14	0.35 (-0.1)	0.0 (0.0)	0.01 (0.0)	-119	6.38	0	0.0	0	0.0	1866	42.3	44.25	45.2	42.0
2023-07-07	0.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-12	0.58	0	0.0	-1	0.05	2060	44.55	46.0	47.5	43.8
2023-06-30	0.44 (-0.43)	0.0 (0.0)	0.01 (0.0)	-488	11.97	0	0.0	1	0.02	4076	46.35	49.15	50.0	44.85
2023-06-21	0.87 (+0.16)	0.0 (0.0)	0.01 (0.0)	116	1.33	0	0.0	-1	0.01	8710	50.7	46.9	52.3	44.3
2023-06-16	0.71 (+0.31)	0.0 (0.0)	0.01 (+0.01)	226	13.2	0	0.0	11	0.64	1712	45.85	44.4	45.9	43.3
2023-06-09	0.4 (+0.23)	0.0 (0.0)	0.0 (0.0)	196	10.39	0	0.0	-1	0.05	1886	45.4	44.3	46.95	44.3
2023-06-02	0.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	38	1.92	0	0.0	-1	0.05	1975	44.3	45.55	46.85	44.2
2023-05-26	0.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	3.57	0	0.0	-2	0.23	869	44.25	42.0	45.95	42.0
2023-05-19	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	3	0.63	475	41.8	42.0	42.2	41.5
2023-05-12	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	2.5	0	0.0	1	0.17	600	41.65	42.7	43.3	41.05
2023-05-05	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.93	0	0.0	-1	0.12	859	42.7	42.5	43.2	41.3
2023-04-28	0.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	2.93	0	0.0	0	0.0	1333	42.6	42.6	43.4	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.11 (-0.09)	0.0 (0.0)	0.0 (0.0)	-84	4.35	0	0.0	1	0.05	1931	42.6	47.7	48.4	42.25
2023-04-14	0.2 (+0.16)	0.0 (0.0)	0.0 (0.0)	147	2.77	0	0.0	0	0.0	5310	47.7	44.2	49.95	43.85
2023-04-07	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	202	43.8	43.6	44.9	43.55
2023-03-31	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.3	0	0.0	0	0.0	614	43.55	44.65	45.5	43.4
2023-03-24	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.44	0	0.0	0	0.0	2278	44.95	41.2	46.95	41.05
2023-03-17	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	1.82	0	0.0	0	0.0	822	41.75	43.0	43.0	40.5
2023-03-10	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.08	0	0.0	-1	0.08	1220	42.9	44.7	45.3	42.9
2023-03-03	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.88	0	0.0	0	0.0	456	44.7	44.05	45.25	43.6
2023-02-24	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	0.74	0	0.0	1	0.04	2442	44.15	46.0	48.5	44.0
2023-02-17	0.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	2.11	0	0.0	0	0.0	1705	45.8	45.5	48.95	45.05
2023-02-10	0.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	1.83	0	0.0	0	0.0	1366	45.0	45.45	46.95	44.65
2023-02-03	0.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	1.48	0	0.0	0	0.0	2628	45.1	42.45	47.3	41.5
2023-01-17	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	7.89	0	0.0	0	0.0	380	41.2	39.85	41.9	39.65
2023-01-13	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	1.93	0	0.0	0	0.0	1140	39.9	42.4	43.8	39.7
2023-01-06	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.22	0	0.0	0	0.0	906	42.25	40.4	42.8	39.25
2022-12-30	0.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	2.36	0	0.0	0	0.0	1228	40.0	43.45	43.45	38.7
2022-12-23	0.09 (+0.06)	0.0 (0.0)	0.0 (0.0)	55	3.43	0	0.0	0	0.0	1604	42.4	46.0	46.7	41.1
2022-12-16	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.22	0	0.0	0	0.0	3235	45.65	46.3	49.0	45.05
2022-12-09	0.04 (-0.09)	0.0 (0.0)	0.0 (0.0)	-88	1.12	0	0.0	0	0.0	7885	47.7	47.7	55.0	47.0
2022-12-02	0.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	-51	1.03	0	0.0	0	0.0	4930	46.0	47.65	50.2	45.1
2022-11-25	0.19 (+0.13)	0.0 (0.0)	0.0 (0.0)	117	1.12	0	0.0	0	0.0	10489	47.8	40.7	51.9	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	0.23	0	0.0	-29	0.32	9010	40.5	32.6	42.0	32.55
2022-11-11	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	0.6	0	0.0	-25	0.69	3646	32.5	34.15	35.4	32.35
2022-11-04	0.02 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	2320	34.1	36.0	36.0	33.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.91 (-0.82)	0.0 (0.0)	0.17 (0.0)	-897	5.8	0	0.0	0	0.0	15473	55.9	56.2	62.7	55.4
2024-10-30	1.73 (+0.06)	0.0 (0.0)	0.17 (0.0)	-340	1.84	0	0.0	-2	0.01	18519	57.7	58.6	62.9	55.0
2024-09-30	1.67 (-0.94)	0.0 (0.0)	0.17 (0.0)	-574	3.68	0	0.0	0	0.0	15606	58.5	60.3	62.5	51.2
2024-08-30	2.61 (+1.71)	0.0 (0.0)	0.17 (0.0)	1646	5.2	0	0.0	0	0.0	31679	59.4	67.3	68.9	51.1
2024-07-31	0.9 (+0.37)	0.0 (0.0)	0.17 (-0.01)	-89	0.07	0	0.0	-6	0.0	127353	65.4	75.4	81.8	62.1
2024-06-28	0.53 (-2.08)	0.0 (0.0)	0.18 (+0.18)	-2281	1.7	0	0.0	170	0.13	134320	75.4	74.0	82.3	62.0
2024-05-31	2.61 (-2.31)	0.0 (0.0)	0.0 (0.0)	-2668	4.06	0	0.0	2	0.0	65728	73.0	54.5	74.9	48.45
2024-04-30	4.92 (+0.01)	0.0 (-0.09)	0.0 (0.0)	-637	1.18	-90	0.17	0	0.0	54010	54.5	63.8	70.2	53.2
2024-03-29	4.91 (+2.21)	0.09 (-0.01)	0.0 (0.0)	2731	3.91	-2	0.0	1	0.0	69826	63.7	84.0	84.6	60.8
2024-02-29	2.7 (-0.64)	0.1 (+0.01)	0.0 (0.0)	-649	0.29	8	0.0	2	0.0	220986	83.5	88.2	99.4	81.3
2024-01-31	3.34 (-0.81)	0.09 (+0.09)	0.0 (0.0)	-1509	0.27	84	0.02	0	0.0	552894	87.8	73.0	99.5	72.2
2023-12-29	4.15 (+2.21)	0.0 (0.0)	0.0 (0.0)	1970	1.43	0	0.0	-1	0.0	137946	72.7	63.1	77.5	56.2
2023-11-30	1.94 (+1.1)	0.0 (0.0)	0.0 (0.0)	979	0.9	0	0.0	-2	0.0	108951	62.8	44.05	67.1	43.55
2023-10-31	0.84 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-252	0.46	0	0.0	-3	0.01	54873	43.8	40.75	53.5	40.05
2023-09-28	0.9 (+0.4)	0.0 (0.0)	0.01 (0.0)	329	8.61	0	0.0	-3	0.08	3822	39.55	40.25	42.9	39.45
2023-08-31	0.5 (+0.18)	0.0 (0.0)	0.01 (0.0)	167	5.47	0	0.0	0	0.0	3051	40.0	42.1	42.7	36.8
2023-07-31	0.32 (-0.12)	0.0 (0.0)	0.01 (0.0)	-351	5.74	0	0.0	-1	0.02	6118	42.5	46.0	47.5	40.8
2023-06-30	0.44 (+0.31)	0.0 (0.0)	0.01 (+0.01)	72	0.43	0	0.0	10	0.06	16862	46.35	45.5	52.3	43.3
2023-05-31	0.13 (+0.06)	0.0 (0.0)	0.0 (0.0)	54	1.25	0	0.0	0	0.0	4304	45.55	42.5	46.85	41.05
2023-04-28	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0.25	0	0.0	1	0.01	8778	42.6	43.6	49.95	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	0.33	0	0.0	-1	0.02	5391	43.55	44.05	46.95	40.5
2023-02-24	0.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-60	0.78	0	0.0	1	0.01	7678	44.15	43.1	48.95	43.1
2023-01-31	0.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	62	2.15	0	0.0	0	0.0	2890	42.9	40.4	43.8	39.25
2022-12-30	0.06 (-0.08)	0.0 (0.0)	0.0 (0.0)	-78	0.5	0	0.0	0	0.0	15473	40.0	46.7	55.0	38.7
2022-11-30	0.14 ()	0.0 ()	0.0 ()	118	0.41	0	0.0	-54	0.19	28877	46.7	36.0	51.9	32.35