- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 136 | 3.91 | 0 | 0.0 | 2 | 0.06 | 3481 | 70.8 | 72.1 | 72.9 | 69.1 |
| 2024-07-19 | 0.65 (-0.4) | 0.0 (0.0) | 0.17 (0.0) | -393 | 7.02 | 0 | 0.0 | -2 | 0.04 | 5599 | 72.6 | 74.1 | 75.9 | 71.5 |
| 2024-07-18 | 1.05 (-0.41) | 0.0 (0.0) | 0.17 (0.0) | -471 | 5.69 | 0 | 0.0 | 0 | 0.0 | 8283 | 73.6 | 77.7 | 78.0 | 73.1 |
| 2024-07-17 | 1.46 (+1.03) | 0.0 (0.0) | 0.17 (0.0) | 935 | 4.75 | 0 | 0.0 | 2 | 0.01 | 19677 | 79.2 | 75.4 | 81.8 | 75.3 |
| 2024-07-16 | 0.43 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -202 | 0.68 | 0 | 0.0 | -3 | 0.01 | 29589 | 76.0 | 77.3 | 78.9 | 74.5 |
| 2024-07-15 | 0.62 (+0.16) | 0.0 (0.0) | 0.17 (-0.01) | 99 | 1.1 | 0 | 0.0 | -2 | 0.02 | 8963 | 76.0 | 70.1 | 76.0 | 69.9 |
| 2024-07-12 | 0.46 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -125 | 6.19 | 0 | 0.0 | 2 | 0.1 | 2021 | 69.1 | 69.2 | 71.8 | 68.7 |
| 2024-07-11 | 0.56 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 45 | 2.26 | 0 | 0.0 | -4 | 0.2 | 1989 | 70.1 | 70.2 | 72.4 | 70.0 |
| 2024-07-10 | 0.54 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -157 | 4.35 | 0 | 0.0 | 1 | 0.03 | 3609 | 71.8 | 71.0 | 73.8 | 70.1 |
| 2024-07-09 | 0.75 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 123 | 5.52 | 0 | 0.0 | 0 | 0.0 | 2229 | 70.7 | 70.1 | 70.7 | 67.2 |
| 2024-07-08 | 0.63 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 116 | 4.68 | 0 | 0.0 | 0 | 0.0 | 2478 | 69.6 | 73.3 | 73.6 | 69.1 |
| 2024-07-05 | 0.51 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -90 | 3.68 | 0 | 0.0 | 0 | 0.0 | 2443 | 73.0 | 74.8 | 75.0 | 73.0 |
| 2024-07-04 | 0.6 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 130 | 2.43 | 0 | 0.0 | 1 | 0.02 | 5347 | 74.5 | 73.6 | 76.4 | 73.0 |
| 2024-07-03 | 0.47 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -177 | 6.42 | 0 | 0.0 | -3 | 0.11 | 2759 | 73.6 | 73.1 | 74.6 | 72.6 |
| 2024-07-02 | 0.62 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -230 | 4.94 | 0 | 0.0 | 0 | 0.0 | 4656 | 72.4 | 72.2 | 75.4 | 72.2 |
| 2024-07-01 | 0.85 (+0.32) | 0.0 (0.0) | 0.18 (0.0) | 305 | 7.91 | 0 | 0.0 | 2 | 0.05 | 3857 | 72.2 | 75.4 | 75.8 | 72.1 |
| 2024-06-28 | 0.53 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -114 | 2.95 | 0 | 0.0 | 6 | 0.16 | 3865 | 75.4 | 75.9 | 77.5 | 75.3 |
| 2024-06-27 | 0.65 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 135 | 3.13 | 0 | 0.0 | 0 | 0.0 | 4318 | 75.6 | 78.0 | 78.9 | 75.6 |
| 2024-06-26 | 0.5 (-0.25) | 0.0 (0.0) | 0.17 (0.0) | -345 | 2.26 | 0 | 0.0 | 0 | 0.0 | 15244 | 78.0 | 80.6 | 82.3 | 77.6 |
| 2024-06-25 | 0.75 (+0.16) | 0.0 (0.0) | 0.17 (+0.07) | 112 | 0.5 | 0 | 0.0 | 69 | 0.31 | 22490 | 79.5 | 76.0 | 82.0 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 0.59 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -388 | 4.13 | 0 | 0.0 | 0 | 0.0 | 9399 | 75.1 | 77.7 | 78.9 | 75.1 |
| 2024-06-21 | 0.9 (-0.82) | 0.0 (0.0) | 0.1 (-0.01) | -495 | 1.62 | 0 | 0.0 | -7 | 0.02 | 30585 | 77.9 | 75.8 | 82.0 | 73.0 |
| 2024-06-20 | 1.72 (+0.39) | 0.0 (0.0) | 0.11 (+0.01) | 330 | 4.37 | 0 | 0.0 | 7 | 0.09 | 7549 | 75.0 | 68.2 | 75.0 | 68.2 |
| 2024-06-19 | 1.33 (-0.47) | 0.0 (0.0) | 0.1 (+0.03) | -439 | 8.39 | 0 | 0.0 | 33 | 0.63 | 5231 | 68.2 | 70.4 | 74.3 | 67.5 |
| 2024-06-18 | 1.8 (-0.09) | 0.0 (0.0) | 0.07 (-0.07) | -93 | 4.64 | 0 | 0.0 | -66 | 3.3 | 2003 | 71.3 | 74.0 | 74.0 | 70.4 |
| 2024-06-17 | 1.89 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -86 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2730 | 73.0 | 70.6 | 73.7 | 70.6 |
| 2024-06-14 | 1.95 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | -24 | 1.22 | 0 | 0.0 | 13 | 0.66 | 1966 | 70.3 | 69.2 | 72.0 | 69.2 |
| 2024-06-13 | 1.97 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -134 | 6.67 | 0 | 0.0 | 3 | 0.15 | 2008 | 69.0 | 71.0 | 71.0 | 68.0 |
| 2024-06-12 | 2.06 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -53 | 2.16 | 0 | 0.0 | 7 | 0.29 | 2451 | 69.9 | 64.1 | 69.9 | 63.9 |
| 2024-06-11 | 2.09 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 39 | 3.24 | 0 | 0.0 | 13 | 1.08 | 1204 | 63.6 | 66.0 | 66.0 | 62.2 |
| 2024-06-07 | 2.05 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 82 | 8.53 | 0 | 0.0 | 0 | 0.0 | 961 | 65.6 | 65.3 | 67.0 | 65.0 |
| 2024-06-06 | 1.9 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 52 | 2.09 | 0 | 0.0 | 13 | 0.52 | 2489 | 66.6 | 67.4 | 67.4 | 62.0 |
| 2024-06-05 | 1.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3638 | 65.8 | 73.5 | 73.5 | 65.4 |
| 2024-06-04 | 1.81 (-0.06) | 0.0 (0.0) | 0.09 (+0.07) | -78 | 2.74 | 0 | 0.0 | 60 | 2.11 | 2844 | 72.6 | 72.0 | 74.1 | 71.0 |
| 2024-06-03 | 1.87 (-0.74) | 0.0 (0.0) | 0.02 (+0.02) | -788 | 5.91 | 0 | 0.0 | 19 | 0.14 | 13336 | 73.1 | 74.0 | 74.3 | 71.3 |
| 2024-05-31 | 2.61 (-2.24) | 0.0 (0.0) | 0.0 (-0.01) | -2241 | 6.7 | 0 | 0.0 | -1 | 0.0 | 33448 | 73.0 | 72.8 | 74.9 | 67.8 |
| 2024-05-30 | 4.85 (-0.57) | 0.0 (0.0) | 0.01 (0.0) | -597 | 4.47 | 0 | 0.0 | -1 | 0.01 | 13342 | 70.9 | 72.0 | 72.0 | 69.1 |
| 2024-05-29 | 5.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -56 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1267 | 65.5 | 65.5 | 65.5 | 65.5 |
| 2024-05-28 | 5.43 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -129 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1027 | 59.6 | 59.6 | 59.6 | 59.6 |
| 2024-05-27 | 5.56 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 41 | 1.86 | 0 | 0.0 | -2 | 0.09 | 2205 | 54.2 | 49.5 | 54.2 | 49.5 |
| 2024-05-24 | 5.5 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 96 | 22.27 | 0 | 0.0 | -2 | 0.46 | 431 | 49.3 | 48.55 | 49.7 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 5.39 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -344 | 37.03 | 0 | 0.0 | 0 | 0.0 | 929 | 49.5 | 51.2 | 51.2 | 49.5 |
| 2024-05-22 | 5.73 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 58 | 8.92 | 0 | 0.0 | -1 | 0.15 | 650 | 51.0 | 50.0 | 51.1 | 49.9 |
| 2024-05-21 | 5.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 51 | 8.36 | 0 | 0.0 | 2 | 0.33 | 610 | 49.75 | 50.6 | 50.9 | 49.7 |
| 2024-05-20 | 5.62 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 9.31 | 0 | 0.0 | 5 | 0.82 | 612 | 50.6 | 50.9 | 51.7 | 50.2 |
| 2024-05-17 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 76 | 9.66 | 0 | 0.0 | 1 | 0.13 | 787 | 50.8 | 51.8 | 52.4 | 50.8 |
| 2024-05-16 | 5.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.31 | 0 | 0.0 | 0 | 0.0 | 881 | 51.8 | 53.5 | 53.5 | 51.8 |
| 2024-05-15 | 5.47 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -288 | 14.28 | 0 | 0.0 | 0 | 0.0 | 2017 | 52.4 | 52.0 | 54.0 | 51.7 |
| 2024-05-14 | 5.76 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -340 | 18.67 | 0 | 0.0 | 0 | 0.0 | 1821 | 51.6 | 50.1 | 52.5 | 49.65 |
| 2024-05-13 | 6.11 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 116 | 12.3 | 0 | 0.0 | 1 | 0.11 | 943 | 49.5 | 50.8 | 50.8 | 49.5 |
| 2024-05-10 | 5.91 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 281 | 32.67 | 0 | 0.0 | -1 | 0.12 | 860 | 50.8 | 51.3 | 51.3 | 50.0 |
| 2024-05-09 | 5.54 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 156 | 25.66 | 0 | 0.0 | 1 | 0.16 | 608 | 51.2 | 52.5 | 52.5 | 51.2 |
| 2024-05-08 | 5.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.74 | 0 | 0.0 | -2 | 0.42 | 481 | 52.2 | 52.0 | 52.7 | 51.8 |
| 2024-05-07 | 5.33 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 11.26 | 0 | 0.0 | 0 | 0.0 | 657 | 52.0 | 52.6 | 52.8 | 51.3 |
| 2024-05-06 | 5.25 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 214 | 30.18 | 0 | 0.0 | 0 | 0.0 | 709 | 52.2 | 53.1 | 53.2 | 51.8 |
| 2024-05-03 | 5.03 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -72 | 9.4 | 0 | 0.0 | 2 | 0.26 | 766 | 52.7 | 54.5 | 55.0 | 52.7 |
| 2024-05-02 | 5.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 79 | 11.81 | 0 | 0.0 | 0 | 0.0 | 669 | 53.8 | 54.5 | 54.5 | 53.5 |
| 2024-04-30 | 4.92 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -138 | 18.57 | 0 | 0.0 | 0 | 0.0 | 743 | 54.5 | 55.3 | 55.3 | 53.7 |
| 2024-04-29 | 5.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 683 | 54.4 | 56.3 | 56.3 | 54.3 |
| 2024-04-26 | 5.07 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 316 | 21.96 | 0 | 0.0 | 0 | 0.0 | 1439 | 54.6 | 53.7 | 55.6 | 53.7 |
| 2024-04-25 | 4.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1147 | 53.4 | 54.3 | 54.8 | 53.2 |
| 2024-04-24 | 4.81 (-0.43) | 0.0 (-0.04) | 0.0 (0.0) | -494 | 20.97 | -35 | 1.49 | 0 | 0.0 | 2356 | 55.3 | 55.4 | 56.5 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 5.24 (+0.07) | 0.04 (-0.03) | 0.0 (0.0) | 67 | 9.01 | -34 | 4.57 | 1 | 0.13 | 744 | 54.6 | 55.5 | 56.2 | 54.6 |
| 2024-04-22 | 5.17 (+0.62) | 0.07 (-0.04) | 0.0 (0.0) | 488 | 37.92 | -33 | 2.56 | 0 | 0.0 | 1287 | 54.6 | 57.0 | 57.6 | 54.6 |
| 2024-04-19 | 4.55 (+0.58) | 0.11 (-0.03) | 0.0 (0.0) | 592 | 32.65 | -35 | 1.93 | -1 | 0.06 | 1813 | 56.9 | 58.5 | 58.7 | 55.5 |
| 2024-04-18 | 3.97 (+0.04) | 0.14 (-0.01) | 0.0 (0.0) | 129 | 7.38 | -7 | 0.4 | -1 | 0.06 | 1748 | 59.0 | 59.1 | 61.0 | 58.6 |
| 2024-04-17 | 3.93 (+0.12) | 0.15 (-0.01) | 0.0 (0.0) | 105 | 3.31 | -8 | 0.25 | 0 | 0.0 | 3168 | 59.9 | 57.7 | 60.9 | 57.7 |
| 2024-04-16 | 3.81 (-0.32) | 0.16 (+0.01) | 0.0 (0.0) | -351 | 8.57 | 6 | 0.15 | 0 | 0.0 | 4096 | 57.2 | 58.8 | 59.7 | 56.5 |
| 2024-04-15 | 4.13 (+0.58) | 0.15 (0.0) | 0.0 (0.0) | 532 | 31.04 | 5 | 0.29 | 0 | 0.0 | 1714 | 58.1 | 60.3 | 60.5 | 58.1 |
| 2024-04-12 | 3.55 (-0.06) | 0.15 (+0.01) | 0.0 (0.0) | -118 | 7.54 | 4 | 0.26 | 2 | 0.13 | 1564 | 61.1 | 62.7 | 62.9 | 60.7 |
| 2024-04-11 | 3.61 (+0.32) | 0.14 (0.0) | 0.0 (0.0) | 304 | 20.07 | 4 | 0.26 | -1 | 0.07 | 1515 | 62.7 | 64.2 | 64.2 | 62.4 |
| 2024-04-10 | 3.29 (+0.1) | 0.14 (+0.01) | 0.0 (0.0) | 84 | 5.81 | 5 | 0.35 | 1 | 0.07 | 1445 | 64.2 | 65.8 | 66.1 | 64.2 |
| 2024-04-09 | 3.19 (-0.08) | 0.13 (0.0) | 0.0 (0.0) | -132 | 5.34 | 4 | 0.16 | 0 | 0.0 | 2473 | 65.4 | 67.7 | 69.0 | 65.4 |
| 2024-04-08 | 3.27 (-0.12) | 0.13 (+0.01) | 0.0 (0.0) | -178 | 4.76 | 7 | 0.19 | 0 | 0.0 | 3743 | 68.0 | 68.1 | 68.9 | 66.4 |
| 2024-04-03 | 3.39 (-0.31) | 0.12 (+0.02) | 0.0 (0.0) | -369 | 4.87 | 18 | 0.24 | 1 | 0.01 | 7578 | 68.7 | 67.0 | 70.2 | 66.7 |
| 2024-04-02 | 3.7 (-0.81) | 0.1 (+0.01) | 0.0 (0.0) | -871 | 12.79 | 10 | 0.15 | -1 | 0.01 | 6812 | 67.5 | 66.7 | 69.6 | 66.0 |
| 2024-04-01 | 4.51 (-0.4) | 0.09 (0.0) | 0.0 (0.0) | -600 | 7.56 | -1 | 0.01 | -2 | 0.03 | 7934 | 67.4 | 63.8 | 68.8 | 63.8 |
| 2024-03-29 | 4.91 (-0.99) | 0.09 (-0.01) | 0.0 (0.0) | -993 | 16.59 | -4 | 0.07 | -1 | 0.02 | 5984 | 63.7 | 63.0 | 64.7 | 62.2 |
| 2024-03-28 | 5.9 (-0.02) | 0.1 (0.0) | 0.0 (-0.01) | -16 | 0.92 | 0 | 0.0 | -1 | 0.06 | 1735 | 61.8 | 62.0 | 62.8 | 60.8 |
| 2024-03-27 | 5.92 (+0.3) | 0.1 (0.0) | 0.01 (+0.01) | 278 | 21.63 | 1 | 0.08 | 1 | 0.08 | 1285 | 61.8 | 63.7 | 63.7 | 61.8 |
| 2024-03-26 | 5.62 (+0.38) | 0.1 (0.0) | 0.0 (0.0) | 360 | 26.34 | 0 | 0.0 | 0 | 0.0 | 1367 | 63.3 | 65.2 | 65.5 | 63.0 |
| 2024-03-25 | 5.24 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -28 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1054 | 64.8 | 64.6 | 65.7 | 64.6 |
| 2024-03-22 | 5.26 (+0.13) | 0.1 (0.0) | 0.0 (0.0) | 114 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1437 | 64.5 | 65.7 | 65.7 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 5.13 (+0.23) | 0.1 (0.0) | 0.0 (0.0) | 202 | 12.82 | 0 | 0.0 | 1 | 0.06 | 1576 | 65.3 | 66.6 | 67.1 | 64.6 |
| 2024-03-20 | 4.9 (-0.36) | 0.1 (0.0) | 0.0 (0.0) | -345 | 15.88 | 0 | 0.0 | -1 | 0.05 | 2173 | 65.7 | 66.3 | 67.5 | 65.4 |
| 2024-03-19 | 5.26 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -54 | 2.83 | -1 | 0.05 | 0 | 0.0 | 1905 | 65.8 | 66.9 | 67.5 | 65.3 |
| 2024-03-18 | 5.32 (-0.57) | 0.1 (0.0) | 0.0 (-0.01) | -512 | 17.4 | 0 | 0.0 | -1 | 0.03 | 2943 | 66.5 | 65.6 | 67.7 | 65.2 |
| 2024-03-15 | 5.89 (+0.53) | 0.1 (0.0) | 0.01 (0.0) | 500 | 25.04 | 0 | 0.0 | -1 | 0.05 | 1997 | 65.4 | 66.7 | 67.5 | 65.3 |
| 2024-03-14 | 5.36 (-0.56) | 0.1 (0.0) | 0.01 (0.0) | -426 | 11.75 | 0 | 0.0 | 0 | 0.0 | 3626 | 66.6 | 67.6 | 69.0 | 66.3 |
| 2024-03-13 | 5.92 (+1.36) | 0.1 (0.0) | 0.01 (0.0) | 1423 | 31.1 | 0 | 0.0 | 0 | 0.0 | 4575 | 67.8 | 71.8 | 71.8 | 67.0 |
| 2024-03-12 | 4.56 (+0.04) | 0.1 (0.0) | 0.01 (0.0) | 37 | 2.31 | 0 | 0.0 | -4 | 0.25 | 1599 | 71.1 | 71.1 | 71.9 | 70.5 |
| 2024-03-11 | 4.52 (-0.08) | 0.1 (0.0) | 0.01 (0.0) | -36 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2362 | 70.6 | 71.0 | 72.8 | 70.2 |
| 2024-03-08 | 4.6 (+0.12) | 0.1 (0.0) | 0.01 (0.0) | 118 | 2.36 | 0 | 0.0 | 2 | 0.04 | 5009 | 71.3 | 73.7 | 73.8 | 70.5 |
| 2024-03-07 | 4.48 (+1.94) | 0.1 (0.0) | 0.01 (0.0) | 1914 | 26.46 | 3 | 0.04 | 1 | 0.01 | 7234 | 72.9 | 76.3 | 76.8 | 71.7 |
| 2024-03-06 | 2.54 (-0.67) | 0.1 (0.0) | 0.01 (+0.01) | -480 | 9.39 | 0 | 0.0 | 5 | 0.1 | 5111 | 76.1 | 78.0 | 79.9 | 75.9 |
| 2024-03-05 | 3.21 (+1.57) | 0.1 (0.0) | 0.0 (0.0) | 1554 | 20.5 | 0 | 0.0 | 0 | 0.0 | 7579 | 78.7 | 79.3 | 80.4 | 76.7 |
| 2024-03-04 | 1.64 (-0.21) | 0.1 (0.0) | 0.0 (0.0) | -142 | 3.3 | 0 | 0.0 | 0 | 0.0 | 4308 | 79.7 | 82.4 | 83.0 | 79.7 |
| 2024-03-01 | 1.85 (-0.85) | 0.1 (0.0) | 0.0 (0.0) | -737 | 14.86 | -1 | 0.02 | 0 | 0.0 | 4958 | 81.9 | 84.0 | 84.6 | 81.8 |
| 2024-02-29 | 2.7 (+0.1) | 0.1 (0.0) | 0.0 (-0.01) | 68 | 0.97 | 0 | 0.0 | -2 | 0.03 | 7043 | 83.5 | 83.5 | 85.3 | 82.5 |
| 2024-02-27 | 2.6 (-0.42) | 0.1 (0.0) | 0.01 (-0.04) | -343 | 2.63 | 0 | 0.0 | -39 | 0.3 | 13020 | 82.9 | 84.6 | 88.5 | 82.6 |
| 2024-02-26 | 3.02 (-0.24) | 0.1 (+0.01) | 0.05 (+0.04) | -280 | 2.92 | 2 | 0.02 | 35 | 0.36 | 9601 | 84.8 | 82.0 | 86.9 | 81.3 |
| 2024-02-23 | 3.26 (-0.69) | 0.09 (0.0) | 0.01 (0.0) | -675 | 14.38 | 0 | 0.0 | -1 | 0.02 | 4695 | 81.7 | 85.0 | 85.8 | 81.7 |
| 2024-02-22 | 3.95 (+0.06) | 0.09 (0.0) | 0.01 (0.0) | 70 | 1.27 | 0 | 0.0 | 1 | 0.02 | 5509 | 84.1 | 85.1 | 85.7 | 82.6 |
| 2024-02-21 | 3.89 (-0.45) | 0.09 (0.0) | 0.01 (0.0) | -438 | 6.26 | 1 | 0.01 | 0 | 0.0 | 7000 | 83.9 | 85.6 | 86.3 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 4.34 (+1.07) | 0.09 (0.0) | 0.01 (0.0) | 964 | 7.28 | 0 | 0.0 | 0 | 0.0 | 13243 | 86.1 | 85.2 | 88.0 | 81.5 |
| 2024-02-19 | 3.27 (-0.61) | 0.09 (0.0) | 0.01 (0.0) | -533 | 6.0 | 2 | 0.02 | 0 | 0.0 | 8877 | 85.7 | 90.8 | 91.5 | 85.5 |
| 2024-02-16 | 3.88 (+0.87) | 0.09 (0.0) | 0.01 (0.0) | 871 | 4.15 | 0 | 0.0 | 3 | 0.01 | 20970 | 90.6 | 87.9 | 92.0 | 87.4 |
| 2024-02-15 | 3.01 (+0.12) | 0.09 (0.0) | 0.01 (0.0) | 148 | 1.23 | 0 | 0.0 | 1 | 0.01 | 12023 | 85.7 | 86.0 | 87.7 | 84.5 |
| 2024-02-05 | 2.89 (-0.81) | 0.09 (0.0) | 0.01 (-0.06) | -883 | 3.21 | 2 | 0.01 | -61 | 0.22 | 27520 | 85.5 | 98.0 | 99.4 | 85.5 |
| 2024-02-02 | 3.7 (+0.52) | 0.09 (0.0) | 0.07 (0.0) | 514 | 1.3 | 0 | 0.0 | 2 | 0.01 | 39640 | 95.0 | 93.8 | 99.3 | 93.7 |
| 2024-02-01 | 3.18 (-0.16) | 0.09 (0.0) | 0.07 (+0.07) | -132 | 0.25 | 1 | 0.0 | 63 | 0.12 | 51839 | 91.5 | 88.2 | 96.4 | 88.1 |
| 2024-01-31 | 3.34 (+1.11) | 0.09 (+0.01) | 0.0 (0.0) | 1054 | 3.12 | 4 | 0.01 | 0 | 0.0 | 33778 | 87.8 | 85.5 | 91.8 | 85.1 |
| 2024-01-30 | 2.23 (-1.29) | 0.08 (0.0) | 0.0 (0.0) | -1230 | 8.9 | 0 | 0.0 | 0 | 0.0 | 13824 | 85.5 | 87.0 | 88.8 | 84.6 |
| 2024-01-29 | 3.52 (+0.81) | 0.08 (0.0) | 0.0 (0.0) | 780 | 5.4 | 1 | 0.01 | 0 | 0.0 | 14445 | 86.5 | 84.0 | 88.2 | 82.5 |
| 2024-01-26 | 2.71 (-0.07) | 0.08 (0.0) | 0.0 (0.0) | -68 | 0.75 | 3 | 0.03 | 0 | 0.0 | 9090 | 84.6 | 83.9 | 86.5 | 83.2 |
| 2024-01-25 | 2.78 (-0.41) | 0.08 (0.0) | 0.0 (0.0) | -485 | 5.52 | 1 | 0.01 | 0 | 0.0 | 8793 | 84.7 | 88.0 | 88.5 | 84.6 |
| 2024-01-24 | 3.19 (+0.7) | 0.08 (0.0) | 0.0 (0.0) | 584 | 4.93 | 0 | 0.0 | 0 | 0.0 | 11837 | 88.6 | 88.5 | 89.2 | 86.6 |
| 2024-01-23 | 2.49 (-0.4) | 0.08 (+0.02) | 0.0 (0.0) | -387 | 1.83 | 17 | 0.08 | 0 | 0.0 | 21187 | 87.5 | 85.1 | 90.5 | 84.5 |
| 2024-01-22 | 2.89 (-0.42) | 0.06 (+0.01) | 0.0 (0.0) | -506 | 3.07 | 15 | 0.09 | 0 | 0.0 | 16486 | 85.7 | 83.4 | 87.1 | 81.2 |
| 2024-01-19 | 3.31 (-1.01) | 0.05 (+0.02) | 0.0 (0.0) | -1130 | 6.27 | 15 | 0.08 | 0 | 0.0 | 18020 | 82.7 | 87.2 | 88.1 | 81.7 |
| 2024-01-18 | 4.32 (+1.01) | 0.03 (+0.02) | 0.0 (0.0) | 892 | 5.54 | 14 | 0.09 | 0 | 0.0 | 16113 | 85.4 | 88.4 | 88.8 | 83.6 |
| 2024-01-17 | 3.31 (-1.08) | 0.01 (+0.01) | 0.0 (0.0) | -1129 | 3.6 | 14 | 0.04 | 0 | 0.0 | 31337 | 87.1 | 91.2 | 92.3 | 86.5 |
| 2024-01-16 | 4.39 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 845 | 1.07 | 0 | 0.0 | 1 | 0.0 | 79124 | 89.8 | 93.7 | 99.5 | 89.3 |
| 2024-01-15 | 3.5 (+1.18) | 0.0 (0.0) | 0.0 (0.0) | 1069 | 3.42 | 0 | 0.0 | 0 | 0.0 | 31269 | 91.7 | 85.3 | 91.7 | 85.2 |
| 2024-01-12 | 2.32 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -572 | 1.58 | 0 | 0.0 | 0 | 0.0 | 36209 | 83.4 | 85.6 | 89.2 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 2.9 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -867 | 1.8 | 0 | 0.0 | 0 | 0.0 | 48249 | 85.8 | 87.0 | 88.4 | 84.3 |
| 2024-01-10 | 3.91 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 258 | 0.8 | 0 | 0.0 | -1 | 0.0 | 32437 | 84.5 | 78.2 | 84.5 | 78.0 |
| 2024-01-09 | 3.63 (+1.67) | 0.0 (0.0) | 0.0 (0.0) | 1593 | 13.63 | 0 | 0.0 | 0 | 0.0 | 11689 | 76.9 | 80.6 | 81.4 | 75.6 |
| 2024-01-08 | 1.96 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -542 | 2.38 | 0 | 0.0 | 0 | 0.0 | 22727 | 79.5 | 83.1 | 85.0 | 79.3 |
| 2024-01-05 | 2.53 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 695 | 1.86 | 0 | 0.0 | 0 | 0.0 | 37323 | 81.3 | 77.7 | 85.5 | 77.5 |
| 2024-01-04 | 1.76 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -458 | 3.09 | 0 | 0.0 | 0 | 0.0 | 14832 | 77.8 | 75.9 | 78.2 | 74.8 |
| 2024-01-03 | 2.14 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -562 | 1.88 | 0 | 0.0 | 0 | 0.0 | 29917 | 75.9 | 76.7 | 82.5 | 75.5 |
| 2024-01-02 | 2.73 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -1343 | 9.46 | 0 | 0.0 | 0 | 0.0 | 14200 | 78.2 | 73.0 | 78.9 | 72.2 |
| 2023-12-29 | 4.15 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -528 | 6.1 | 0 | 0.0 | 0 | 0.0 | 8660 | 72.7 | 72.2 | 74.6 | 70.3 |
| 2023-12-28 | 4.71 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -492 | 3.08 | 0 | 0.0 | 0 | 0.0 | 15958 | 73.0 | 74.8 | 76.1 | 71.3 |
| 2023-12-27 | 5.23 (+1.98) | 0.0 (0.0) | 0.0 (0.0) | 1886 | 4.65 | 0 | 0.0 | 0 | 0.0 | 40527 | 74.0 | 71.0 | 77.5 | 71.0 |
| 2023-12-26 | 3.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -101 | 2.27 | 0 | 0.0 | 0 | 0.0 | 4440 | 70.9 | 67.1 | 70.9 | 66.9 |
| 2023-12-25 | 3.35 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 1249 | 12.16 | 0 | 0.0 | 0 | 0.0 | 10269 | 64.5 | 61.3 | 66.4 | 60.5 |
| 2023-12-22 | 2.04 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 255 | 4.79 | 0 | 0.0 | -1 | 0.02 | 5324 | 60.4 | 57.3 | 61.5 | 57.3 |
| 2023-12-21 | 1.76 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -198 | 12.36 | 0 | 0.0 | 0 | 0.0 | 1602 | 57.0 | 58.0 | 59.4 | 57.0 |
| 2023-12-20 | 1.96 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -202 | 15.88 | 0 | 0.0 | 2 | 0.16 | 1272 | 58.1 | 58.9 | 59.2 | 57.2 |
| 2023-12-19 | 2.17 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 325 | 22.97 | 0 | 0.0 | -1 | 0.07 | 1415 | 57.5 | 58.0 | 58.3 | 56.2 |
| 2023-12-18 | 1.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.11 | 0 | 0.0 | -1 | 0.07 | 1373 | 58.0 | 58.4 | 60.3 | 57.8 |
| 2023-12-15 | 1.79 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 236 | 11.01 | 0 | 0.0 | 0 | 0.0 | 2143 | 59.3 | 61.5 | 62.1 | 58.6 |
| 2023-12-14 | 1.5 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 189 | 8.26 | 0 | 0.0 | 0 | 0.0 | 2288 | 61.0 | 62.4 | 63.5 | 60.5 |
| 2023-12-13 | 1.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2304 | 61.9 | 62.9 | 63.7 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 1.22 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -702 | 11.28 | 0 | 0.0 | 1 | 0.02 | 6221 | 63.4 | 63.3 | 66.0 | 61.5 |
| 2023-12-11 | 1.93 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 247 | 5.83 | 0 | 0.0 | 0 | 0.0 | 4240 | 63.0 | 62.6 | 64.8 | 61.8 |
| 2023-12-08 | 1.67 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -624 | 5.98 | 0 | 0.0 | 0 | 0.0 | 10438 | 62.0 | 62.5 | 64.9 | 61.4 |
| 2023-12-07 | 2.32 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -243 | 3.89 | 0 | 0.0 | 0 | 0.0 | 6251 | 60.8 | 64.2 | 65.4 | 60.3 |
| 2023-12-06 | 2.56 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 568 | 9.82 | 0 | 0.0 | 0 | 0.0 | 5787 | 64.9 | 59.0 | 64.9 | 59.0 |
| 2023-12-05 | 1.96 (-0.44) | 0.0 (0.0) | 0.0 (-0.01) | -402 | 24.44 | 0 | 0.0 | -5 | 0.3 | 1645 | 59.0 | 59.1 | 60.5 | 59.0 |
| 2023-12-04 | 2.4 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 348 | 15.77 | 0 | 0.0 | 4 | 0.18 | 2207 | 59.1 | 61.0 | 61.6 | 59.0 |
| 2023-12-01 | 2.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3574 | 60.8 | 63.1 | 63.9 | 60.4 |
| 2023-11-30 | 1.94 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -51 | 1.05 | 0 | 0.0 | -4 | 0.08 | 4866 | 62.8 | 67.0 | 67.1 | 62.8 |
| 2023-11-29 | 1.99 (-0.6) | 0.0 (0.0) | 0.01 (+0.01) | -576 | 4.06 | 0 | 0.0 | 4 | 0.03 | 14196 | 65.3 | 65.2 | 67.0 | 62.5 |
| 2023-11-28 | 2.59 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 296 | 3.42 | 0 | 0.0 | -9 | 0.1 | 8643 | 63.3 | 58.2 | 63.3 | 58.2 |
| 2023-11-27 | 2.28 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 618 | 29.46 | 0 | 0.0 | -5 | 0.24 | 2098 | 57.6 | 59.1 | 59.3 | 56.8 |
| 2023-11-24 | 1.63 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 69 | 1.47 | 0 | 0.0 | 0 | 0.0 | 4700 | 58.8 | 59.4 | 61.4 | 57.0 |
| 2023-11-23 | 1.54 (-0.86) | 0.0 (0.0) | 0.02 (+0.01) | -814 | 7.21 | 0 | 0.0 | 3 | 0.03 | 11287 | 58.9 | 58.7 | 64.0 | 57.9 |
| 2023-11-22 | 2.4 (-0.76) | 0.0 (0.0) | 0.01 (+0.01) | -728 | 8.61 | 0 | 0.0 | 9 | 0.11 | 8458 | 58.4 | 56.6 | 61.0 | 56.2 |
| 2023-11-21 | 3.16 (-0.74) | 0.0 (0.0) | 0.0 (-0.01) | -698 | 9.96 | 0 | 0.0 | -1 | 0.01 | 7009 | 56.9 | 58.0 | 60.9 | 56.4 |
| 2023-11-20 | 3.9 (+0.84) | 0.0 (0.0) | 0.01 (-0.1) | 789 | 3.93 | 0 | 0.0 | -96 | 0.48 | 20099 | 57.1 | 60.6 | 61.7 | 55.1 |
| 2023-11-17 | 3.06 (-0.03) | 0.0 (0.0) | 0.11 (+0.1) | -45 | 0.85 | 0 | 0.0 | 96 | 1.82 | 5281 | 56.3 | 52.0 | 56.3 | 51.7 |
| 2023-11-16 | 3.09 (+0.78) | 0.0 (0.0) | 0.01 (+0.01) | 650 | 11.27 | 0 | 0.0 | 4 | 0.07 | 5770 | 51.2 | 48.0 | 52.4 | 47.95 |
| 2023-11-15 | 2.31 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 467 | 42.49 | 0 | 0.0 | 1 | 0.09 | 1099 | 47.65 | 46.95 | 48.35 | 46.95 |
| 2023-11-14 | 1.82 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 312 | 33.55 | 0 | 0.0 | 0 | 0.0 | 930 | 46.55 | 45.65 | 46.95 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 1.48 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 265 | 21.56 | 0 | 0.0 | -1 | 0.08 | 1229 | 45.15 | 45.4 | 45.5 | 43.85 |
| 2023-11-10 | 1.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -137 | 15.07 | 0 | 0.0 | 0 | 0.0 | 909 | 46.35 | 48.05 | 48.05 | 46.35 |
| 2023-11-09 | 1.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 122 | 13.79 | 0 | 0.0 | 0 | 0.0 | 885 | 48.05 | 47.95 | 48.15 | 46.3 |
| 2023-11-08 | 1.21 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -162 | 13.76 | 0 | 0.0 | 0 | 0.0 | 1177 | 47.65 | 48.9 | 49.35 | 47.45 |
| 2023-11-07 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -93 | 3.18 | 0 | 0.0 | 1 | 0.03 | 2926 | 49.15 | 49.25 | 50.0 | 48.15 |
| 2023-11-06 | 1.54 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 344 | 8.05 | 0 | 0.0 | -4 | 0.09 | 4272 | 49.2 | 48.2 | 49.2 | 46.05 |
| 2023-11-03 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -38 | 4.06 | 0 | 0.0 | -2 | 0.21 | 937 | 44.85 | 46.6 | 46.8 | 44.85 |
| 2023-11-02 | 1.19 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 257 | 17.49 | 0 | 0.0 | 2 | 0.14 | 1469 | 45.95 | 44.95 | 46.8 | 44.75 |
| 2023-11-01 | 0.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 132 | 18.83 | 0 | 0.0 | 0 | 0.0 | 701 | 44.05 | 44.05 | 44.85 | 43.55 |
| 2023-10-31 | 0.84 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 156 | 9.29 | 0 | 0.0 | 3 | 0.18 | 1680 | 43.8 | 45.95 | 46.85 | 43.3 |
| 2023-10-30 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.92 | 0 | 0.0 | -1 | 0.06 | 1634 | 45.8 | 45.45 | 46.95 | 45.3 |
| 2023-10-27 | 0.68 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -259 | 10.66 | 0 | 0.0 | 1 | 0.04 | 2430 | 45.1 | 45.5 | 46.75 | 44.95 |
| 2023-10-26 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.71 | 0 | 0.0 | 1 | 0.03 | 3220 | 44.95 | 46.6 | 47.3 | 44.95 |
| 2023-10-25 | 0.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -106 | 1.35 | 0 | 0.0 | -1 | 0.01 | 7855 | 47.8 | 47.4 | 51.6 | 47.35 |
| 2023-10-24 | 1.01 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -523 | 4.67 | 0 | 0.0 | 1 | 0.01 | 11206 | 47.35 | 50.0 | 53.5 | 47.1 |
| 2023-10-23 | 1.5 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 515 | 9.5 | 0 | 0.0 | -1 | 0.02 | 5419 | 48.95 | 44.2 | 48.95 | 43.5 |
| 2023-10-20 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -87 | 6.17 | 0 | 0.0 | 1 | 0.07 | 1411 | 44.5 | 44.8 | 45.45 | 43.3 |
| 2023-10-19 | 1.02 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -184 | 3.87 | 0 | 0.0 | 0 | 0.0 | 4752 | 45.2 | 46.1 | 48.8 | 45.15 |
| 2023-10-18 | 1.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | 1.22 | 0 | 0.0 | -2 | 0.03 | 6887 | 46.6 | 43.9 | 48.2 | 43.85 |
| 2023-10-17 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.68 | 0 | 0.0 | 2 | 0.06 | 3159 | 43.85 | 43.35 | 46.4 | 43.35 |
| 2023-10-16 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.63 | 0 | 0.0 | -1 | 0.3 | 331 | 43.0 | 42.8 | 43.2 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -104 | 22.41 | 0 | 0.0 | 0 | 0.0 | 464 | 43.2 | 44.6 | 44.6 | 42.65 |
| 2023-10-12 | 1.34 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 259 | 19.86 | 0 | 0.0 | 0 | 0.0 | 1304 | 44.3 | 41.35 | 44.85 | 41.35 |
| 2023-10-11 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.98 | 0 | 0.0 | -2 | 0.1 | 2024 | 41.0 | 42.9 | 45.85 | 40.6 |
| 2023-10-06 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 41.8 | 41.85 | 41.85 | 41.25 |
| 2023-10-05 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.94 | 0 | 0.0 | 2 | 0.48 | 421 | 41.4 | 41.5 | 42.8 | 41.4 |
| 2023-10-04 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 41.45 | 40.95 | 41.45 | 40.8 |
| 2023-10-03 | 1.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 31.13 | 0 | 0.0 | 0 | 0.0 | 151 | 41.55 | 41.0 | 41.9 | 40.95 |
| 2023-10-02 | 1.08 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 169 | 51.21 | 0 | 0.0 | -6 | 1.82 | 330 | 41.0 | 40.75 | 41.55 | 40.05 |
| 2023-09-28 | 0.9 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -53 | 26.63 | 0 | 0.0 | 2 | 1.01 | 199 | 39.55 | 40.05 | 40.1 | 39.45 |
| 2023-09-27 | 0.95 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.34 | 0 | 0.0 | -1 | 1.72 | 58 | 39.9 | 40.35 | 40.65 | 39.5 |
| 2023-09-26 | 0.86 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -102 | 45.13 | 0 | 0.0 | -5 | 2.21 | 226 | 40.0 | 40.75 | 41.45 | 39.9 |
| 2023-09-25 | 0.95 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 166 | 44.74 | 0 | 0.0 | 2 | 0.54 | 371 | 40.9 | 40.15 | 42.4 | 40.15 |
| 2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.54 | 0 | 0.0 | -1 | 1.54 | 65 | 40.0 | 40.0 | 40.4 | 39.95 |
| 2023-09-21 | 0.78 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -59 | 51.75 | 0 | 0.0 | -5 | 4.39 | 114 | 40.0 | 41.15 | 41.15 | 39.85 |
| 2023-09-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 40.4 | 40.8 | 41.0 | 40.35 |
| 2023-09-19 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 40.8 | 40.6 | 41.1 | 40.6 |
| 2023-09-18 | 0.84 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 63 | 13.12 | 0 | 0.0 | 1 | 0.21 | 480 | 40.6 | 41.05 | 41.6 | 40.55 |
| 2023-09-15 | 0.79 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 63 | 21.43 | 0 | 0.0 | 0 | 0.0 | 294 | 41.35 | 41.5 | 41.95 | 40.7 |
| 2023-09-14 | 0.73 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 217 | 39.82 | 0 | 0.0 | 1 | 0.18 | 545 | 41.15 | 40.2 | 41.3 | 40.0 |
| 2023-09-13 | 0.5 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 85 | 50.0 | 0 | 0.0 | 1 | 0.59 | 170 | 40.05 | 40.1 | 40.6 | 39.75 |
| 2023-09-12 | 0.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 40.05 | 40.65 | 40.7 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 5.06 | 0 | 0.0 | 1 | 0.3 | 336 | 40.5 | 41.4 | 42.9 | 40.5 |
| 2023-09-08 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 39.75 | 40.15 | 40.15 | 39.65 |
| 2023-09-07 | 0.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 40.15 | 40.65 | 41.2 | 40.0 |
| 2023-09-06 | 0.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | 33.0 | 0 | 0.0 | 0 | 0.0 | 100 | 40.65 | 41.7 | 41.7 | 40.45 |
| 2023-09-05 | 0.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 39 | 16.46 | 0 | 0.0 | 1 | 0.42 | 237 | 41.3 | 40.3 | 42.0 | 40.0 |
| 2023-09-04 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 40.0 | 40.8 | 40.8 | 39.8 |
| 2023-09-01 | 0.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 40.0 | 40.25 | 40.55 | 39.95 |
| 2023-08-31 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 40.0 | 40.2 | 40.4 | 39.75 |
| 2023-08-30 | 0.48 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 41 | 22.4 | 0 | 0.0 | 0 | 0.0 | 183 | 40.2 | 39.5 | 40.65 | 39.5 |
| 2023-08-29 | 0.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 40.0 | 0 | 0.0 | 0 | 0.0 | 70 | 39.2 | 38.85 | 39.3 | 38.3 |
| 2023-08-28 | 0.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 36.25 | 0 | 0.0 | 0 | 0.0 | 80 | 38.85 | 37.95 | 38.85 | 37.9 |
| 2023-08-25 | 0.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 15.71 | 0 | 0.0 | -1 | 1.43 | 70 | 37.9 | 38.0 | 38.65 | 37.5 |
| 2023-08-24 | 0.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 22.56 | 0 | 0.0 | 1 | 0.75 | 133 | 37.9 | 38.35 | 39.5 | 37.85 |
| 2023-08-23 | 0.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 42 | 46.67 | 0 | 0.0 | 0 | 0.0 | 90 | 38.0 | 38.35 | 38.35 | 37.45 |
| 2023-08-22 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 38.0 | 38.5 | 38.65 | 37.65 |
| 2023-08-21 | 0.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 38.2 | 38.45 | 38.5 | 37.85 |
| 2023-08-18 | 0.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -33 | 37.5 | 0 | 0.0 | -1 | 1.14 | 88 | 38.2 | 38.65 | 39.2 | 38.2 |
| 2023-08-17 | 0.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 39.0 | 38.5 | 39.25 | 38.05 |
| 2023-08-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 14.0 | 0 | 0.0 | -1 | 1.0 | 100 | 38.5 | 37.75 | 38.65 | 37.5 |
| 2023-08-15 | 0.34 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 59 | 33.52 | 0 | 0.0 | 0 | 0.0 | 176 | 37.9 | 38.3 | 39.35 | 37.7 |
| 2023-08-14 | 0.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -69 | 21.43 | 0 | 0.0 | -1 | 0.31 | 322 | 37.8 | 38.95 | 38.95 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.73 | 0 | 0.0 | 3 | 1.66 | 181 | 38.95 | 39.8 | 39.8 | 38.6 |
| 2023-08-10 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 39.55 | 40.1 | 41.6 | 38.5 |
| 2023-08-09 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 8.01 | 0 | 0.0 | 0 | 0.0 | 287 | 40.7 | 40.8 | 41.45 | 39.7 |
| 2023-08-08 | 0.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 11.56 | 0 | 0.0 | 0 | 0.0 | 199 | 40.8 | 41.85 | 41.85 | 40.5 |
| 2023-08-07 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 41.85 | 41.8 | 41.85 | 41.25 |
| 2023-08-04 | 0.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 83 | 52.53 | 0 | 0.0 | 0 | 0.0 | 158 | 41.8 | 41.3 | 42.0 | 40.9 |
| 2023-08-02 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 41.4 | 42.15 | 42.2 | 41.05 |
| 2023-08-01 | 0.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 42.1 | 42.1 | 42.7 | 41.85 |
| 2023-07-31 | 0.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 42.5 | 42.4 | 42.9 | 42.0 |
| 2023-07-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.37 | 0 | 0.0 | -1 | 0.64 | 157 | 42.4 | 42.2 | 42.55 | 41.85 |
| 2023-07-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 9.38 | 0 | 0.0 | 1 | 1.04 | 96 | 42.2 | 42.3 | 42.7 | 42.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 136 | 3.91 | 0 | 0.0 | 2 | 0.06 | 3481 | 70.8 | 72.1 | 72.9 | 69.1 |
| 2024-07-19 | 0.65 (+0.19) | 0.0 (0.0) | 0.17 (-0.01) | -32 | 0.04 | 0 | 0.0 | -5 | 0.01 | 72113 | 72.6 | 70.1 | 81.8 | 69.9 |
| 2024-07-12 | 0.46 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.02 | 0 | 0.0 | -1 | 0.01 | 12327 | 69.1 | 73.3 | 73.8 | 67.2 |
| 2024-07-05 | 0.51 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -62 | 0.33 | 0 | 0.0 | 0 | 0.0 | 19063 | 73.0 | 75.4 | 76.4 | 72.1 |
| 2024-06-28 | 0.53 (-0.37) | 0.0 (0.0) | 0.18 (+0.08) | -600 | 1.08 | 0 | 0.0 | 75 | 0.14 | 55318 | 75.4 | 77.7 | 82.3 | 74.5 |
| 2024-06-21 | 0.9 (-1.05) | 0.0 (0.0) | 0.1 (-0.04) | -783 | 1.63 | 0 | 0.0 | -33 | 0.07 | 48099 | 77.9 | 70.6 | 82.0 | 67.5 |
| 2024-06-14 | 1.95 (-0.1) | 0.0 (0.0) | 0.14 (+0.04) | -172 | 2.25 | 0 | 0.0 | 36 | 0.47 | 7630 | 70.3 | 66.0 | 72.0 | 62.2 |
| 2024-06-07 | 2.05 (-0.56) | 0.0 (0.0) | 0.1 (+0.1) | -726 | 3.12 | 0 | 0.0 | 92 | 0.4 | 23270 | 65.6 | 74.0 | 74.3 | 62.0 |
| 2024-05-31 | 2.61 (-2.89) | 0.0 (0.0) | 0.0 (-0.01) | -2982 | 5.81 | 0 | 0.0 | -4 | 0.01 | 51290 | 73.0 | 49.5 | 74.9 | 49.5 |
| 2024-05-24 | 5.5 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -82 | 2.54 | 0 | 0.0 | 4 | 0.12 | 3233 | 49.3 | 50.9 | 51.7 | 48.45 |
| 2024-05-17 | 5.57 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -354 | 5.49 | 0 | 0.0 | 2 | 0.03 | 6450 | 50.8 | 50.8 | 54.0 | 49.5 |
| 2024-05-10 | 5.91 (+0.88) | 0.0 (0.0) | 0.0 (-0.01) | 743 | 22.4 | 0 | 0.0 | -2 | 0.06 | 3317 | 50.8 | 53.1 | 53.2 | 50.0 |
| 2024-05-03 | 5.03 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -132 | 4.61 | 0 | 0.0 | 3 | 0.1 | 2862 | 52.7 | 56.3 | 56.3 | 52.7 |
| 2024-04-26 | 5.07 (+0.52) | 0.0 (-0.11) | 0.0 (0.0) | 375 | 5.38 | -102 | 1.46 | 1 | 0.01 | 6975 | 54.6 | 57.0 | 57.6 | 53.2 |
| 2024-04-19 | 4.55 (+1.0) | 0.11 (-0.04) | 0.0 (0.0) | 1007 | 8.03 | -39 | 0.31 | -2 | 0.02 | 12541 | 56.9 | 60.3 | 61.0 | 55.5 |
| 2024-04-12 | 3.55 (+0.16) | 0.15 (+0.03) | 0.0 (0.0) | -40 | 0.37 | 24 | 0.22 | 2 | 0.02 | 10741 | 61.1 | 68.1 | 69.0 | 60.7 |
| 2024-04-03 | 3.39 (-1.52) | 0.12 (+0.03) | 0.0 (0.0) | -1840 | 8.24 | 27 | 0.12 | -2 | 0.01 | 22325 | 68.7 | 63.8 | 70.2 | 63.8 |
| 2024-03-29 | 4.91 (-0.35) | 0.09 (-0.01) | 0.0 (0.0) | -399 | 3.49 | -3 | 0.03 | -1 | 0.01 | 11428 | 63.7 | 64.6 | 65.7 | 60.8 |
| 2024-03-22 | 5.26 (-0.63) | 0.1 (0.0) | 0.0 (-0.01) | -595 | 5.93 | -1 | 0.01 | -1 | 0.01 | 10036 | 64.5 | 65.6 | 67.7 | 64.0 |
| 2024-03-15 | 5.89 (+1.29) | 0.1 (0.0) | 0.01 (0.0) | 1498 | 10.58 | 0 | 0.0 | -5 | 0.04 | 14161 | 65.4 | 71.0 | 72.8 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.6 (+2.75) | 0.1 (0.0) | 0.01 (+0.01) | 2964 | 10.14 | 3 | 0.01 | 8 | 0.03 | 29242 | 71.3 | 82.4 | 83.0 | 70.5 |
| 2024-03-01 | 1.85 (-1.41) | 0.1 (+0.01) | 0.0 (-0.01) | -1292 | 3.73 | 1 | 0.0 | -6 | 0.02 | 34623 | 81.9 | 82.0 | 88.5 | 81.3 |
| 2024-02-23 | 3.26 (-0.62) | 0.09 (0.0) | 0.01 (0.0) | -612 | 1.56 | 3 | 0.01 | 0 | 0.0 | 39326 | 81.7 | 90.8 | 91.5 | 81.5 |
| 2024-02-16 | 3.88 (+0.99) | 0.09 (0.0) | 0.01 (0.0) | 1019 | 3.09 | 0 | 0.0 | 4 | 0.01 | 32993 | 90.6 | 86.0 | 92.0 | 84.5 |
| 2024-02-05 | 2.89 (-0.81) | 0.09 (0.0) | 0.01 (-0.06) | -883 | 3.21 | 2 | 0.01 | -61 | 0.22 | 27520 | 85.5 | 98.0 | 99.4 | 85.5 |
| 2024-02-02 | 3.7 (+0.99) | 0.09 (+0.01) | 0.07 (+0.07) | 986 | 0.64 | 6 | 0.0 | 65 | 0.04 | 153529 | 95.0 | 84.0 | 99.3 | 82.5 |
| 2024-01-26 | 2.71 (-0.6) | 0.08 (+0.03) | 0.0 (0.0) | -862 | 1.28 | 36 | 0.05 | 0 | 0.0 | 67395 | 84.6 | 83.4 | 90.5 | 81.2 |
| 2024-01-19 | 3.31 (+0.99) | 0.05 (+0.05) | 0.0 (0.0) | 547 | 0.31 | 43 | 0.02 | 1 | 0.0 | 175864 | 82.7 | 85.3 | 99.5 | 81.7 |
| 2024-01-12 | 2.32 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -130 | 0.09 | 0 | 0.0 | -1 | 0.0 | 151311 | 83.4 | 83.1 | 89.2 | 75.6 |
| 2024-01-05 | 2.53 (-1.62) | 0.0 (0.0) | 0.0 (0.0) | -1668 | 1.73 | 0 | 0.0 | 0 | 0.0 | 96273 | 81.3 | 73.0 | 85.5 | 72.2 |
| 2023-12-29 | 4.15 (+2.11) | 0.0 (0.0) | 0.0 (0.0) | 2014 | 2.52 | 0 | 0.0 | 0 | 0.0 | 79855 | 72.7 | 61.3 | 77.5 | 60.5 |
| 2023-12-22 | 2.04 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 209 | 1.9 | 0 | 0.0 | -1 | 0.01 | 10988 | 60.4 | 58.4 | 61.5 | 56.2 |
| 2023-12-15 | 1.79 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.08 | 0 | 0.0 | 1 | 0.01 | 17198 | 59.3 | 62.6 | 66.0 | 58.6 |
| 2023-12-08 | 1.67 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -353 | 1.34 | 0 | 0.0 | -1 | 0.0 | 26329 | 62.0 | 61.0 | 65.4 | 59.0 |
| 2023-12-01 | 2.03 (+0.4) | 0.0 (0.0) | 0.0 (-0.02) | 374 | 1.12 | 0 | 0.0 | -14 | 0.04 | 33379 | 60.8 | 59.1 | 67.1 | 56.8 |
| 2023-11-24 | 1.63 (-1.43) | 0.0 (0.0) | 0.02 (-0.09) | -1382 | 2.68 | 0 | 0.0 | -85 | 0.16 | 51556 | 58.8 | 60.6 | 64.0 | 55.1 |
| 2023-11-17 | 3.06 (+1.88) | 0.0 (0.0) | 0.11 (+0.11) | 1649 | 11.52 | 0 | 0.0 | 100 | 0.7 | 14311 | 56.3 | 45.4 | 56.3 | 43.85 |
| 2023-11-10 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.73 | 0 | 0.0 | -3 | 0.03 | 10170 | 46.35 | 48.2 | 50.0 | 46.05 |
| 2023-11-03 | 1.16 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 443 | 6.9 | 0 | 0.0 | 2 | 0.03 | 6423 | 44.85 | 45.45 | 46.95 | 43.3 |
| 2023-10-27 | 0.68 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -350 | 1.16 | 0 | 0.0 | 1 | 0.0 | 30132 | 45.1 | 44.2 | 53.5 | 43.5 |
| 2023-10-20 | 0.98 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -314 | 1.9 | 0 | 0.0 | 0 | 0.0 | 16542 | 44.5 | 42.8 | 48.8 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 195 | 5.14 | 0 | 0.0 | -2 | 0.05 | 3793 | 43.2 | 42.9 | 45.85 | 40.6 |
| 2023-10-06 | 1.04 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 125 | 11.48 | 0 | 0.0 | -4 | 0.37 | 1089 | 41.8 | 40.75 | 42.8 | 40.05 |
| 2023-09-28 | 0.9 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.58 | 0 | 0.0 | -2 | 0.23 | 855 | 39.55 | 40.15 | 42.4 | 39.45 |
| 2023-09-22 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.41 | 0 | 0.0 | -5 | 0.59 | 852 | 40.0 | 41.05 | 41.6 | 39.85 |
| 2023-09-15 | 0.79 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 373 | 24.19 | 0 | 0.0 | 3 | 0.19 | 1542 | 41.35 | 41.4 | 42.9 | 39.75 |
| 2023-09-08 | 0.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -26 | 5.0 | 0 | 0.0 | 1 | 0.19 | 520 | 39.75 | 40.8 | 42.0 | 39.65 |
| 2023-09-01 | 0.48 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 98 | 19.44 | 0 | 0.0 | 0 | 0.0 | 504 | 40.0 | 37.95 | 40.65 | 37.9 |
| 2023-08-25 | 0.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 9.23 | 0 | 0.0 | 0 | 0.0 | 466 | 37.9 | 38.45 | 39.5 | 37.45 |
| 2023-08-18 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.56 | 0 | 0.0 | -3 | 0.39 | 768 | 38.2 | 38.95 | 39.35 | 36.8 |
| 2023-08-11 | 0.35 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -70 | 7.26 | 0 | 0.0 | 3 | 0.31 | 964 | 38.95 | 41.8 | 41.85 | 38.5 |
| 2023-08-04 | 0.42 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 74 | 13.05 | 0 | 0.0 | 0 | 0.0 | 567 | 41.8 | 42.4 | 42.9 | 40.9 |
| 2023-07-28 | 0.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -47 | 5.85 | 0 | 0.0 | 0 | 0.0 | 803 | 42.4 | 41.8 | 43.8 | 40.8 |
| 2023-07-21 | 0.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -150 | 12.3 | 0 | 0.0 | 0 | 0.0 | 1220 | 42.0 | 42.35 | 43.2 | 41.65 |
| 2023-07-14 | 0.35 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -119 | 6.38 | 0 | 0.0 | 0 | 0.0 | 1866 | 42.3 | 44.25 | 45.2 | 42.0 |
| 2023-07-07 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.58 | 0 | 0.0 | -1 | 0.05 | 2060 | 44.55 | 46.0 | 47.5 | 43.8 |
| 2023-06-30 | 0.44 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -488 | 11.97 | 0 | 0.0 | 1 | 0.02 | 4076 | 46.35 | 49.15 | 50.0 | 44.85 |
| 2023-06-21 | 0.87 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 116 | 1.33 | 0 | 0.0 | -1 | 0.01 | 8710 | 50.7 | 46.9 | 52.3 | 44.3 |
| 2023-06-16 | 0.71 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 226 | 13.2 | 0 | 0.0 | 11 | 0.64 | 1712 | 45.85 | 44.4 | 45.9 | 43.3 |
| 2023-06-09 | 0.4 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 196 | 10.39 | 0 | 0.0 | -1 | 0.05 | 1886 | 45.4 | 44.3 | 46.95 | 44.3 |
| 2023-06-02 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.92 | 0 | 0.0 | -1 | 0.05 | 1975 | 44.3 | 45.55 | 46.85 | 44.2 |
| 2023-05-26 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.57 | 0 | 0.0 | -2 | 0.23 | 869 | 44.25 | 42.0 | 45.95 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.63 | 475 | 41.8 | 42.0 | 42.2 | 41.5 |
| 2023-05-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.5 | 0 | 0.0 | 1 | 0.17 | 600 | 41.65 | 42.7 | 43.3 | 41.05 |
| 2023-05-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.93 | 0 | 0.0 | -1 | 0.12 | 859 | 42.7 | 42.5 | 43.2 | 41.3 |
| 2023-04-28 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1333 | 42.6 | 42.6 | 43.4 | 40.75 |
| 2023-04-21 | 0.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | 4.35 | 0 | 0.0 | 1 | 0.05 | 1931 | 42.6 | 47.7 | 48.4 | 42.25 |
| 2023-04-14 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 147 | 2.77 | 0 | 0.0 | 0 | 0.0 | 5310 | 47.7 | 44.2 | 49.95 | 43.85 |
| 2023-04-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 43.8 | 43.6 | 44.9 | 43.55 |
| 2023-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.3 | 0 | 0.0 | 0 | 0.0 | 614 | 43.55 | 44.65 | 45.5 | 43.4 |
| 2023-03-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2278 | 44.95 | 41.2 | 46.95 | 41.05 |
| 2023-03-17 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.82 | 0 | 0.0 | 0 | 0.0 | 822 | 41.75 | 43.0 | 43.0 | 40.5 |
| 2023-03-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | -1 | 0.08 | 1220 | 42.9 | 44.7 | 45.3 | 42.9 |
| 2023-03-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 44.7 | 44.05 | 45.25 | 43.6 |
| 2023-02-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.74 | 0 | 0.0 | 1 | 0.04 | 2442 | 44.15 | 46.0 | 48.5 | 44.0 |
| 2023-02-17 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1705 | 45.8 | 45.5 | 48.95 | 45.05 |
| 2023-02-10 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1366 | 45.0 | 45.45 | 46.95 | 44.65 |
| 2023-02-03 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2628 | 45.1 | 42.45 | 47.3 | 41.5 |
| 2023-01-17 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.89 | 0 | 0.0 | 0 | 0.0 | 380 | 41.2 | 39.85 | 41.9 | 39.65 |
| 2023-01-13 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1140 | 39.9 | 42.4 | 43.8 | 39.7 |
| 2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 906 | 42.25 | 40.4 | 42.8 | 39.25 |
| 2022-12-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1228 | 40.0 | 43.45 | 43.45 | 38.7 |
| 2022-12-23 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1604 | 42.4 | 46.0 | 46.7 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3235 | 45.65 | 46.3 | 49.0 | 45.05 |
| 2022-12-09 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -88 | 1.12 | 0 | 0.0 | 0 | 0.0 | 7885 | 47.7 | 47.7 | 55.0 | 47.0 |
| 2022-12-02 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.03 | 0 | 0.0 | 0 | 0.0 | 4930 | 46.0 | 47.65 | 50.2 | 45.1 |
| 2022-11-25 | 0.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 117 | 1.12 | 0 | 0.0 | 0 | 0.0 | 10489 | 47.8 | 40.7 | 51.9 | 39.1 |
| 2022-11-18 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.23 | 0 | 0.0 | -29 | 0.32 | 9010 | 40.5 | 32.6 | 42.0 | 32.55 |
| 2022-11-11 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.6 | 0 | 0.0 | -25 | 0.69 | 3646 | 32.5 | 34.15 | 35.4 | 32.35 |
| 2022-11-04 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2320 | 34.1 | 36.0 | 36.0 | 33.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79 (+0.26) | 0.0 (0.0) | 0.17 (-0.01) | 44 | 0.04 | 0 | 0.0 | -4 | 0.0 | 106985 | 70.8 | 75.4 | 81.8 | 67.2 |
| 2024-06-28 | 0.53 (-2.08) | 0.0 (0.0) | 0.18 (+0.18) | -2281 | 1.7 | 0 | 0.0 | 170 | 0.13 | 134320 | 75.4 | 74.0 | 82.3 | 62.0 |
| 2024-05-31 | 2.61 (-2.31) | 0.0 (0.0) | 0.0 (0.0) | -2668 | 4.06 | 0 | 0.0 | 2 | 0.0 | 65728 | 73.0 | 54.5 | 74.9 | 48.45 |
| 2024-04-30 | 4.92 (+0.01) | 0.0 (-0.09) | 0.0 (0.0) | -637 | 1.18 | -90 | 0.17 | 0 | 0.0 | 54010 | 54.5 | 63.8 | 70.2 | 53.2 |
| 2024-03-29 | 4.91 (+2.21) | 0.09 (-0.01) | 0.0 (0.0) | 2731 | 3.91 | -2 | 0.0 | 1 | 0.0 | 69826 | 63.7 | 84.0 | 84.6 | 60.8 |
| 2024-02-29 | 2.7 (-0.64) | 0.1 (+0.01) | 0.0 (0.0) | -649 | 0.29 | 8 | 0.0 | 2 | 0.0 | 220986 | 83.5 | 88.2 | 99.4 | 81.3 |
| 2024-01-31 | 3.34 (-0.81) | 0.09 (+0.09) | 0.0 (0.0) | -1509 | 0.27 | 84 | 0.02 | 0 | 0.0 | 552894 | 87.8 | 73.0 | 99.5 | 72.2 |
| 2023-12-29 | 4.15 (+2.21) | 0.0 (0.0) | 0.0 (0.0) | 1970 | 1.43 | 0 | 0.0 | -1 | 0.0 | 137946 | 72.7 | 63.1 | 77.5 | 56.2 |
| 2023-11-30 | 1.94 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 979 | 0.9 | 0 | 0.0 | -2 | 0.0 | 108951 | 62.8 | 44.05 | 67.1 | 43.55 |
| 2023-10-31 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -252 | 0.46 | 0 | 0.0 | -3 | 0.01 | 54873 | 43.8 | 40.75 | 53.5 | 40.05 |
| 2023-09-28 | 0.9 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 329 | 8.61 | 0 | 0.0 | -3 | 0.08 | 3822 | 39.55 | 40.25 | 42.9 | 39.45 |
| 2023-08-31 | 0.5 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 167 | 5.47 | 0 | 0.0 | 0 | 0.0 | 3051 | 40.0 | 42.1 | 42.7 | 36.8 |
| 2023-07-31 | 0.32 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -351 | 5.74 | 0 | 0.0 | -1 | 0.02 | 6118 | 42.5 | 46.0 | 47.5 | 40.8 |
| 2023-06-30 | 0.44 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 72 | 0.43 | 0 | 0.0 | 10 | 0.06 | 16862 | 46.35 | 45.5 | 52.3 | 43.3 |
| 2023-05-31 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4304 | 45.55 | 42.5 | 46.85 | 41.05 |
| 2023-04-28 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.25 | 0 | 0.0 | 1 | 0.01 | 8778 | 42.6 | 43.6 | 49.95 | 40.75 |
| 2023-03-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.33 | 0 | 0.0 | -1 | 0.02 | 5391 | 43.55 | 44.05 | 46.95 | 40.5 |
| 2023-02-24 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0.78 | 0 | 0.0 | 1 | 0.01 | 7678 | 44.15 | 43.1 | 48.95 | 43.1 |
| 2023-01-31 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2890 | 42.9 | 40.4 | 43.8 | 39.25 |
| 2022-12-30 | 0.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -78 | 0.5 | 0 | 0.0 | 0 | 0.0 | 15473 | 40.0 | 46.7 | 55.0 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.14 () | 0.0 () | 0.0 () | 118 | 0.41 | 0 | 0.0 | -54 | 0.19 | 28877 | 46.7 | 36.0 | 51.9 | 32.35 |
