- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.8 (-1.26%) | 6035 | -51 | 357 | -80 | 0 | 5.92% | 27.93 (-0.24) | 2297 (0.71%) | 2.38% | 38.91% | 113.04% |
| 2024-12-19 | 63.6 (-3.93%) | 6086 | -56 | 437 | -116 | 0 | 7.18% | 28.17 (-0.25) | 2281 (-43.18%) | 2.37% | 38.98% | 110.9% |
| 2024-12-18 | 66.2 (-4.06%) | 6142 | -56 | 553 | -10 | 0 | 9.0% | 28.42 (-0.26) | 4015 (-63.1%) | 4.17% | 40.24% | 108.8% |
| 2024-12-17 | 69.0 (5.83%) | 6198 | 304 | 563 | 150 | 0 | 9.08% | 28.68 (1.4) | 10882 (-39.64%) | 11.29% | 54.42% | 105.26% |
| 2024-12-16 | 65.2 (3.33%) | 5894 | -30 | 413 | 78 | 0 | 7.01% | 27.28 (-0.14) | 18030 (662.36%) | 18.7% | 55.15% | 94.66% |
| 2024-12-13 | 63.1 (-3.37%) | 5924 | -190 | 335 | -45 | 0 | 5.65% | 27.42 (-0.89) | 2365 (-32.34%) | 2.45% | 57.43% | 76.58% |
| 2024-12-12 | 65.3 (-3.26%) | 6114 | -148 | 380 | -41 | 0 | 6.22% | 28.31 (-0.68) | 3495 (-80.24%) | 3.63% | 59.56% | 74.91% |
| 2024-12-11 | 67.5 (-1.17%) | 6262 | 266 | 421 | -42 | 0 | 6.72% | 28.99 (1.23) | 17689 (52.7%) | 18.35% | 56.71% | 72.66% |
| 2024-12-10 | 68.3 (1.19%) | 5996 | -61 | 463 | 38 | 0 | 7.72% | 27.76 (-0.28) | 11584 (-42.73%) | 12.02% | 39.95% | 58.82% |
| 2024-12-09 | 67.5 (5.47%) | 6057 | 426 | 425 | 29 | 0 | 7.02% | 28.04 (1.97) | 20229 (357.75%) | 20.99% | 33.71% | 49.47% |
| 2024-12-06 | 64.0 (9.97%) | 5631 | -96 | 396 | 239 | 0 | 7.03% | 26.07 (-0.45) | 4419 (491.34%) | 4.58% | 14.77% | 30.07% |
| 2024-12-05 | 58.2 (-2.35%) | 5727 | 0 | 157 | -11 | 0 | 2.74% | 26.52 (0.0) | 747 (-51.2%) | 0.78% | 10.44% | 26.11% |
| 2024-12-04 | 59.6 (1.02%) | 5727 | 55 | 168 | -2 | 0 | 2.93% | 26.52 (0.26) | 1531 (-72.49%) | 1.59% | 10.01% | 26.04% |
| 2024-12-03 | 59.0 (0.51%) | 5672 | -133 | 170 | 2 | 0 | 3.0% | 26.26 (-0.62) | 5566 (182.11%) | 5.77% | 8.99% | 24.85% |
| 2024-12-02 | 58.7 (9.93%) | 5805 | 273 | 168 | 76 | 2 | 2.89% | 26.88 (1.27) | 1973 (712.17%) | 2.05% | 3.44% | 19.7% |
| 2024-11-29 | 53.4 (0.56%) | 5532 | -25 | 92 | -5 | 0 | 1.66% | 25.61 (-0.12) | 242 (-28.51%) | 0.25% | 1.93% | 17.94% |
| 2024-11-28 | 53.1 (-1.48%) | 5557 | -5 | 97 | -6 | 0 | 1.75% | 25.73 (-0.02) | 339 (-37.44%) | 0.35% | 1.92% | 17.99% |
| 2024-11-27 | 53.9 (-4.26%) | 5562 | -60 | 103 | -24 | 0 | 1.85% | 25.75 (-0.28) | 543 (145.16%) | 0.56% | 1.84% | 18.18% |
| 2024-11-26 | 56.3 (-0.71%) | 5622 | 20 | 127 | 0 | 0 | 2.26% | 26.03 (0.09) | 221 (-56.77%) | 0.23% | 1.9% | 18.12% |
| 2024-11-25 | 56.7 (1.43%) | 5602 | -50 | 127 | -4 | 0 | 2.27% | 25.94 (-0.23) | 512 (121.66%) | 0.53% | 2.36% | 18.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 55.9 (0.0%) | 5652 | 3 | 131 | 1 | 0 | 2.32% | 26.17 (0.02) | 231 (-11.4%) | 0.24% | 2.45% | 18.62% |
| 2024-11-21 | 55.9 (-0.53%) | 5649 | -22 | 130 | -14 | 0 | 2.3% | 26.15 (-0.11) | 261 (-56.7%) | 0.27% | 2.92% | 19.13% |
| 2024-11-20 | 56.2 (-2.6%) | 5671 | 79 | 144 | -52 | 0 | 2.54% | 26.26 (0.37) | 602 (-9.44%) | 0.63% | 4.02% | 20.13% |
| 2024-11-19 | 57.7 (3.59%) | 5592 | -28 | 196 | -30 | 0 | 3.51% | 25.89 (-0.13) | 665 (11.41%) | 0.69% | 7.92% | 22.64% |
| 2024-11-18 | 55.7 (-2.28%) | 5620 | -32 | 226 | -120 | 0 | 4.02% | 26.02 (-0.15) | 597 (-12.6%) | 0.62% | 9.92% | 25.19% |
| 2024-11-15 | 57.0 (-2.23%) | 5652 | -4 | 346 | 5 | 0 | 6.12% | 26.17 (-0.02) | 683 (-48.4%) | 0.71% | 10.9% | 25.19% |
| 2024-11-14 | 58.3 (-2.35%) | 5656 | -53 | 341 | -87 | 0 | 6.03% | 26.19 (-0.24) | 1325 (-69.6%) | 1.38% | 10.83% | 24.96% |
| 2024-11-13 | 59.7 (-0.83%) | 5709 | 32 | 428 | 6 | 0 | 7.5% | 26.43 (0.15) | 4359 (68.5%) | 4.53% | 10.15% | 24.67% |
| 2024-11-12 | 60.2 (2.03%) | 5677 | 47 | 422 | 113 | 0 | 7.43% | 26.28 (0.21) | 2587 (67.94%) | 2.69% | 6.03% | 23.14% |
| 2024-11-11 | 59.0 (4.42%) | 5630 | -66 | 309 | 1 | 0 | 5.49% | 26.07 (-0.3) | 1540 (151.05%) | 1.6% | 3.97% | 20.82% |
| 2024-11-08 | 56.5 (-3.09%) | 5696 | -6 | 308 | -6 | 0 | 5.41% | 26.37 (-0.03) | 613 (-8.73%) | 0.64% | 2.66% | 20.08% |
| 2024-11-07 | 58.3 (2.64%) | 5702 | 13 | 314 | 3 | 0 | 5.51% | 26.4 (0.06) | 672 (72.63%) | 0.7% | 2.32% | 19.83% |
| 2024-11-06 | 56.8 (-1.22%) | 5689 | 6 | 311 | -1 | 0 | 5.47% | 26.34 (0.03) | 389 (-35.57%) | 0.4% | 2.17% | 19.5% |
| 2024-11-05 | 57.5 (2.31%) | 5683 | 17 | 312 | 14 | 0 | 5.49% | 26.31 (0.08) | 604 (113.64%) | 0.63% | 2.27% | 19.43% |
| 2024-11-04 | 56.2 (-2.26%) | 5666 | 8 | 298 | -3 | 0 | 5.26% | 26.23 (0.03) | 282 (-1.53%) | 0.29% | 2.59% | 19.17% |
| 2024-11-01 | 57.5 (-0.35%) | 5658 | -14 | 301 | 15 | 0 | 5.32% | 26.2 (-0.06) | 287 (-45.14%) | 0.3% | 2.61% | 19.53% |
| 2024-10-30 | 57.7 (-1.54%) | 5672 | -4 | 286 | -8 | 0 | 5.04% | 26.26 (-0.02) | 523 (8.39%) | 0.54% | 3.06% | 19.96% |
| 2024-10-29 | 58.6 (-0.85%) | 5676 | 10 | 294 | 6 | 0 | 5.18% | 26.28 (0.05) | 483 (-47.53%) | 0.5% | 3.79% | 22.59% |
| 2024-10-28 | 59.1 (1.55%) | 5666 | 1 | 288 | 5 | 0 | 5.08% | 26.23 (0.0) | 921 (210.29%) | 0.96% | 6.42% | 25.3% |
| 2024-10-25 | 58.2 (-0.68%) | 5665 | -11 | 283 | -2 | 0 | 5.0% | 26.23 (-0.05) | 296 (-58.94%) | 0.31% | 8.7% | 26.13% |
| 2024-10-24 | 58.6 (-2.33%) | 5676 | -39 | 285 | -20 | 0 | 5.02% | 26.28 (-0.18) | 722 (-40.95%) | 0.75% | 9.02% | 26.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 60.0 (-1.15%) | 5715 | 53 | 305 | -1 | 0 | 5.34% | 26.46 (0.25) | 1224 (-59.5%) | 1.27% | 8.75% | 25.71% |
| 2024-10-22 | 60.7 (-1.94%) | 5662 | 157 | 306 | -23 | 0 | 5.4% | 26.21 (0.72) | 3022 (-2.99%) | 3.14% | 8.57% | 24.88% |
| 2024-10-21 | 61.9 (9.95%) | 5505 | -28 | 329 | 38 | 0 | 5.98% | 25.49 (-0.13) | 3115 (418.93%) | 3.24% | 8.42% | 22.16% |
| 2024-10-18 | 56.3 (-3.76%) | 5533 | -3 | 291 | -4 | 0 | 5.26% | 25.62 (-0.01) | 600 (28.25%) | 0.62% | 5.55% | 19.4% |
| 2024-10-17 | 58.5 (0.69%) | 5536 | -50 | 295 | 21 | 0 | 5.33% | 25.63 (-0.23) | 468 (-55.06%) | 0.49% | 5.79% | 19.14% |
| 2024-10-16 | 58.1 (0.35%) | 5586 | -4 | 274 | 4 | 0 | 4.91% | 25.86 (-0.02) | 1041 (-63.91%) | 1.08% | 5.7% | 19.21% |
| 2024-10-15 | 57.9 (1.94%) | 5590 | 152 | 270 | 84 | 0 | 4.83% | 25.88 (0.7) | 2886 (726.49%) | 3.0% | 4.98% | 18.48% |
| 2024-10-14 | 56.8 (2.16%) | 5438 | -4 | 186 | -11 | 0 | 3.42% | 25.18 (-0.04) | 349 (-58.02%) | 0.36% | 2.32% | 15.83% |
| 2024-10-11 | 55.6 (-0.54%) | 5442 | -26 | 197 | 4 | 0 | 3.62% | 25.22 (-0.12) | 832 (122.06%) | 0.86% | 2.32% | 16.06% |
| 2024-10-09 | 55.9 (-2.1%) | 5468 | 40 | 193 | -2 | 0 | 3.53% | 25.34 (0.19) | 374 (5.61%) | 0.39% | 2.11% | 15.52% |
| 2024-10-08 | 57.1 (-0.87%) | 5428 | 1 | 195 | -6 | 0 | 3.59% | 25.15 (0.0) | 354 (10.96%) | 0.37% | 2.45% | 15.71% |
| 2024-10-07 | 57.6 (1.41%) | 5427 | 38 | 201 | -8 | 0 | 3.7% | 25.15 (0.18) | 319 (-9.92%) | 0.33% | 5.25% | 15.8% |
| 2024-10-04 | 56.8 (-1.56%) | 5389 | -21 | 209 | -17 | 0 | 3.88% | 24.97 (-0.1) | 354 (-43.4%) | 0.37% | 8.13% | 16.3% |
| 2024-10-01 | 57.7 (-1.37%) | 5410 | 6 | 226 | -1 | 0 | 4.18% | 25.07 (0.03) | 627 (-10.93%) | 0.65% | 9.55% | 16.4% |
| 2024-09-30 | 58.5 (-1.18%) | 5404 | -26 | 227 | 5 | 0 | 4.2% | 25.04 (-0.12) | 704 (-76.92%) | 0.73% | 9.24% | 16.21% |
| 2024-09-27 | 59.2 (2.07%) | 5430 | 15 | 222 | -1 | 0 | 4.09% | 25.16 (0.07) | 3050 (-1.37%) | 3.17% | 8.81% | 16.3% |
| 2024-09-26 | 58.0 (-2.68%) | 5415 | -44 | 223 | -19 | 0 | 4.12% | 25.09 (-0.21) | 3092 (79.01%) | 3.21% | 6.08% | 13.67% |
| 2024-09-25 | 59.6 (9.96%) | 5459 | 123 | 242 | 23 | 1 | 4.43% | 25.3 (0.57) | 1727 (435.32%) | 1.79% | 3.29% | 10.94% |
| 2024-09-24 | 54.2 (-1.63%) | 5336 | 15 | 219 | -6 | 0 | 4.1% | 24.73 (0.07) | 322 (11.76%) | 0.34% | 1.98% | 9.77% |
| 2024-09-23 | 55.1 (1.1%) | 5321 | 13 | 225 | -4 | 0 | 4.23% | 24.66 (0.06) | 288 (-32.01%) | 0.3% | 2.0% | 10.83% |
| 2024-09-20 | 54.5 (-0.55%) | 5308 | 1 | 229 | -3 | 0 | 4.31% | 24.6 (0.01) | 424 (5.87%) | 0.44% | 2.25% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 54.8 (3.01%) | 5307 | -17 | 232 | 4 | 0 | 4.37% | 24.59 (-0.08) | 401 (-13.7%) | 0.42% | 2.16% | 11.52% |
| 2024-09-18 | 53.2 (-2.56%) | 5324 | -37 | 228 | 1 | 0 | 4.28% | 24.67 (-0.17) | 464 (35.96%) | 0.48% | 2.09% | 12.29% |
| 2024-09-16 | 54.6 (0.92%) | 5361 | -1 | 227 | -1 | 0 | 4.23% | 24.84 (-0.01) | 341 (-36.48%) | 0.36% | 2.21% | 12.68% |
| 2024-09-13 | 54.1 (0.93%) | 5362 | 68 | 228 | 0 | 0 | 4.25% | 24.85 (0.32) | 538 (59.77%) | 0.56% | 2.18% | 13.29% |
| 2024-09-12 | 53.6 (1.52%) | 5294 | 0 | 228 | -1 | 0 | 4.31% | 24.53 (0.0) | 336 (0.77%) | 0.35% | 2.19% | 15.13% |
| 2024-09-11 | 52.8 (1.34%) | 5294 | -18 | 229 | 1 | 0 | 4.33% | 24.53 (-0.09) | 334 (-41.69%) | 0.35% | 2.3% | 16.14% |
| 2024-09-10 | 52.1 (-2.62%) | 5312 | -61 | 228 | 3 | 0 | 4.29% | 24.62 (-0.28) | 573 (80.92%) | 0.6% | 2.79% | 19.49% |
| 2024-09-09 | 53.5 (0.19%) | 5373 | -10 | 225 | -2 | 0 | 4.19% | 24.9 (-0.05) | 316 (-42.48%) | 0.33% | 2.66% | 19.85% |
| 2024-09-06 | 53.4 (0.75%) | 5383 | -38 | 227 | -2 | 0 | 4.22% | 24.95 (-0.17) | 550 (25.02%) | 0.57% | 2.79% | 20.39% |
| 2024-09-05 | 53.0 (-1.85%) | 5421 | -21 | 229 | -11 | 0 | 4.22% | 25.12 (-0.1) | 440 (-45.0%) | 0.46% | 3.05% | 21.84% |
| 2024-09-04 | 54.0 (-6.25%) | 5442 | -36 | 240 | -16 | 0 | 4.41% | 25.22 (-0.17) | 801 (77.61%) | 0.83% | 3.12% | 23.53% |
| 2024-09-03 | 57.6 (-1.87%) | 5478 | 5 | 256 | -1 | 0 | 4.67% | 25.39 (0.03) | 451 (1.59%) | 0.47% | 2.77% | 24.16% |
| 2024-09-02 | 58.7 (-1.18%) | 5473 | 8 | 257 | -23 | 0 | 4.7% | 25.36 (0.03) | 444 (-44.31%) | 0.46% | 2.93% | 27.5% |
| 2024-08-30 | 59.4 (-0.67%) | 5465 | 35 | 280 | -3 | 0 | 5.12% | 25.33 (0.17) | 797 (55.58%) | 0.83% | 3.86% | 28.35% |
| 2024-08-29 | 59.8 (-1.32%) | 5430 | 23 | 283 | -3 | 0 | 5.21% | 25.16 (0.1) | 512 (9.84%) | 0.53% | 3.81% | 29.24% |
| 2024-08-28 | 60.6 (-0.49%) | 5407 | 18 | 286 | -2 | 0 | 5.29% | 25.06 (0.09) | 466 (-22.43%) | 0.48% | 3.94% | 31.77% |
| 2024-08-27 | 60.9 (-0.81%) | 5389 | 27 | 288 | -2 | 0 | 5.34% | 24.97 (0.12) | 601 (-55.01%) | 0.62% | 4.63% | 32.57% |
| 2024-08-26 | 61.4 (2.68%) | 5362 | -26 | 290 | 0 | 0 | 5.41% | 24.85 (-0.12) | 1337 (78.18%) | 1.39% | 4.88% | 35.12% |
| 2024-08-23 | 59.8 (-0.99%) | 5388 | -1 | 290 | -26 | 0 | 5.38% | 24.97 (0.0) | 750 (18.26%) | 0.78% | 4.46% | 38.75% |
| 2024-08-22 | 60.4 (-1.63%) | 5389 | -21 | 316 | -2 | 0 | 5.86% | 24.97 (-0.1) | 634 (-44.21%) | 0.66% | 6.01% | 42.76% |
| 2024-08-21 | 61.4 (-2.23%) | 5410 | -16 | 318 | -17 | 0 | 5.88% | 25.07 (-0.07) | 1137 (35.46%) | 1.18% | 6.71% | 49.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 62.8 (0.32%) | 5426 | -26 | 335 | -19 | 0 | 6.17% | 25.14 (-0.13) | 839 (-10.21%) | 0.87% | 9.22% | 51.56% |
| 2024-08-19 | 62.6 (-1.11%) | 5452 | 11 | 354 | -12 | 0 | 6.49% | 25.27 (0.06) | 935 (-57.48%) | 0.97% | 9.3% | 56.54% |
| 2024-08-16 | 63.3 (2.26%) | 5441 | -277 | 366 | 22 | 0 | 6.73% | 25.21 (-1.29) | 2200 (68.84%) | 2.3% | 9.19% | 64.22% |
| 2024-08-15 | 61.9 (-0.64%) | 5718 | -7 | 344 | 12 | 0 | 6.02% | 26.5 (-0.03) | 1303 (-63.1%) | 1.36% | 8.92% | 82.5% |
| 2024-08-14 | 62.3 (4.01%) | 5725 | 203 | 332 | 16 | 0 | 5.8% | 26.53 (0.94) | 3531 (284.28%) | 3.69% | 9.71% | 112.09% |
| 2024-08-13 | 59.9 (0.0%) | 5522 | 27 | 316 | -13 | 0 | 5.72% | 25.59 (0.13) | 918 (10.24%) | 0.96% | 7.48% | 117.78% |
| 2024-08-12 | 59.9 (1.7%) | 5495 | -60 | 329 | 16 | 0 | 5.99% | 25.46 (-0.28) | 833 (-57.02%) | 0.87% | 10.33% | 118.93% |
| 2024-08-09 | 58.9 (1.9%) | 5555 | 11 | 313 | 16 | 0 | 5.63% | 25.74 (0.05) | 1939 (-5.78%) | 2.03% | 10.77% | 120.14% |
| 2024-08-08 | 57.8 (0.17%) | 5544 | -19 | 297 | -3 | 0 | 5.36% | 25.69 (-0.09) | 2058 (46.85%) | 2.15% | 10.47% | 121.88% |
| 2024-08-07 | 57.7 (9.9%) | 5563 | -159 | 300 | 28 | 0 | 5.39% | 25.78 (-0.74) | 1401 (-61.54%) | 1.47% | 11.38% | 122.06% |
| 2024-08-06 | 52.5 (-7.41%) | 5722 | -458 | 272 | -37 | 1 | 4.75% | 26.52 (-2.12) | 3644 (190.77%) | 3.81% | 11.2% | 123.19% |
| 2024-08-05 | 56.7 (-10.0%) | 6180 | -328 | 309 | -94 | 0 | 5.0% | 28.64 (-1.52) | 1253 (-24.36%) | 1.31% | 10.58% | 121.93% |
| 2024-08-02 | 63.0 (-8.03%) | 6508 | -61 | 403 | -61 | 0 | 6.19% | 30.16 (-0.28) | 1656 (-43.35%) | 1.73% | 14.29% | 126.22% |
| 2024-08-01 | 68.5 (4.74%) | 6569 | -6 | 464 | 19 | 0 | 7.06% | 30.44 (-0.03) | 2924 (137.52%) | 3.06% | 17.35% | 127.37% |
| 2024-07-31 | 65.4 (-0.61%) | 6575 | 20 | 445 | -72 | 0 | 6.77% | 30.47 (0.09) | 1231 (-59.56%) | 1.29% | 21.31% | 129.18% |
| 2024-07-30 | 65.8 (1.23%) | 6555 | -214 | 517 | 18 | 0 | 7.89% | 30.38 (-0.99) | 3044 (-36.66%) | 3.18% | 23.66% | 131.93% |
| 2024-07-29 | 65.0 (-8.71%) | 6769 | -597 | 499 | -42 | 0 | 7.37% | 31.37 (-2.77) | 4806 (4.96%) | 5.03% | 26.33% | 132.79% |
| 2024-07-26 | 71.2 (-1.11%) | 7366 | -63 | 541 | -83 | 0 | 7.34% | 34.14 (-0.29) | 4579 (-31.71%) | 4.79% | 29.97% | 132.28% |
| 2024-07-23 | 72.0 (1.69%) | 7429 | -57 | 624 | 26 | 0 | 8.4% | 34.43 (-0.26) | 6706 (92.59%) | 7.01% | 45.76% | 143.43% |
| 2024-07-22 | 70.8 (-2.48%) | 7486 | -124 | 598 | -21 | 0 | 7.99% | 34.69 (-0.58) | 3481 (-37.81%) | 3.64% | 69.7% | 159.94% |
| 2024-07-19 | 72.6 (-1.36%) | 7610 | -234 | 619 | -50 | 0 | 8.13% | 35.27 (-1.08) | 5599 (-32.4%) | 5.86% | 75.43% | 166.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 73.6 (-7.07%) | 7844 | -901 | 669 | -199 | 0 | 8.53% | 36.35 (-4.18) | 8283 (-57.9%) | 8.66% | 71.69% | 192.27% |
| 2024-07-17 | 79.2 (4.21%) | 8745 | 1354 | 868 | 92 | 0 | 9.93% | 40.53 (6.28) | 19677 (-33.5%) | 20.58% | 65.11% | 191.5% |
| 2024-07-16 | 76.0 (0.0%) | 7391 | 144 | 776 | 0 | 0 | 10.5% | 34.25 (0.67) | 29589 (230.09%) | 30.95% | 48.3% | 176.39% |
| 2024-07-15 | 76.0 (9.99%) | 7247 | 324 | 776 | 294 | 0 | 10.71% | 33.58 (1.5) | 8963 (343.53%) | 9.38% | 19.68% | 147.53% |
| 2024-07-12 | 69.1 (-1.43%) | 6923 | -60 | 482 | -60 | 0 | 6.96% | 32.08 (-0.28) | 2021 (1.59%) | 2.11% | 12.89% | 141.01% |
| 2024-07-11 | 70.1 (-2.37%) | 6983 | 19 | 542 | -14 | 0 | 7.76% | 32.36 (0.09) | 1989 (-44.89%) | 2.08% | 13.34% | 140.96% |
| 2024-07-10 | 71.8 (1.56%) | 6964 | 240 | 556 | 24 | 0 | 7.98% | 32.27 (1.11) | 3609 (61.93%) | 3.78% | 16.85% | 140.98% |
| 2024-07-09 | 70.7 (1.58%) | 6724 | -114 | 532 | -32 | 0 | 7.91% | 31.16 (-0.53) | 2229 (-10.05%) | 2.33% | 15.96% | 139.77% |
| 2024-07-08 | 69.6 (-4.66%) | 6838 | -417 | 564 | -129 | 0 | 8.25% | 31.69 (-1.93) | 2478 (1.43%) | 2.59% | 18.5% | 138.69% |
| 2024-07-05 | 73.0 (-2.01%) | 7255 | -68 | 693 | 0 | 0 | 9.55% | 33.62 (-0.32) | 2443 (-54.31%) | 2.56% | 19.94% | 137.11% |
| 2024-07-04 | 74.5 (1.22%) | 7323 | 88 | 693 | 1 | 0 | 9.46% | 33.94 (0.41) | 5347 (93.81%) | 5.59% | 21.43% | 137.16% |
| 2024-07-03 | 73.6 (1.66%) | 7235 | -56 | 692 | -21 | 2 | 9.56% | 33.53 (-0.26) | 2759 (-40.74%) | 2.89% | 20.35% | 135.37% |
| 2024-07-02 | 72.4 (0.28%) | 7291 | 131 | 713 | -29 | 0 | 9.78% | 33.79 (0.61) | 4656 (20.7%) | 4.87% | 33.41% | 135.46% |
| 2024-07-01 | 72.2 (-4.24%) | 7160 | -162 | 742 | -146 | 87 | 10.36% | 33.18 (-0.75) | 3857 (-0.21%) | 4.04% | 52.07% | 144.54% |
| 2024-06-28 | 75.4 (-0.26%) | 7322 | -70 | 888 | -45 | 0 | 12.13% | 33.93 (-0.33) | 3865 (-10.49%) | 4.04% | 57.87% | 175.49% |
| 2024-06-27 | 75.6 (-3.08%) | 7392 | -335 | 933 | -114 | 17 | 12.62% | 34.26 (-1.55) | 4318 (-71.67%) | 4.52% | 85.81% | 185.4% |
| 2024-06-26 | 78.0 (-1.89%) | 7727 | -748 | 1047 | -146 | 0 | 13.55% | 35.81 (-3.46) | 15244 (-32.22%) | 15.95% | 89.19% | 182.21% |
| 2024-06-25 | 79.5 (5.86%) | 8475 | 305 | 1193 | 249 | 0 | 14.08% | 39.27 (1.41) | 22490 (139.28%) | 23.53% | 78.72% | 167.34% |
| 2024-06-24 | 75.1 (-3.59%) | 8170 | -15 | 944 | -25 | 2 | 11.55% | 37.86 (-0.07) | 9399 (-69.27%) | 9.83% | 57.29% | 146.12% |
| 2024-06-21 | 77.9 (3.87%) | 8185 | 535 | 969 | 28 | 0 | 11.84% | 37.93 (2.48) | 30585 (305.11%) | 31.99% | 50.31% | 136.74% |
| 2024-06-20 | 75.0 (9.97%) | 7650 | 246 | 941 | 355 | 0 | 12.3% | 35.45 (1.14) | 7549 (44.3%) | 7.9% | 20.38% | 105.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 68.2 (-4.35%) | 7404 | -163 | 586 | 14 | 1 | 7.91% | 34.31 (-0.76) | 5231 (161.17%) | 5.47% | 14.58% | 98.5% |
| 2024-06-18 | 71.3 (-2.33%) | 7567 | 144 | 572 | 75 | 3 | 7.56% | 35.07 (0.67) | 2003 (-26.62%) | 2.1% | 11.67% | 93.67% |
| 2024-06-17 | 73.0 (3.84%) | 7423 | 299 | 497 | 24 | 0 | 6.7% | 34.4 (1.39) | 2730 (38.82%) | 2.86% | 10.84% | 92.21% |
| 2024-06-14 | 70.3 (1.88%) | 7124 | 216 | 473 | -21 | 0 | 6.64% | 33.01 (0.74) | 1966 (-2.07%) | 2.06% | 8.99% | 90.18% |
| 2024-06-13 | 69.0 (-1.29%) | 6908 | -310 | 494 | -41 | 0 | 7.15% | 32.27 (-1.45) | 2008 (-18.08%) | 2.1% | 9.53% | 89.05% |
| 2024-06-12 | 69.9 (9.91%) | 7218 | 505 | 535 | 68 | 30 | 7.41% | 33.72 (2.36) | 2451 (103.54%) | 2.56% | 11.24% | 89.05% |
| 2024-06-11 | 63.6 (-3.05%) | 6713 | 13 | 467 | -63 | 30 | 6.96% | 31.36 (0.06) | 1204 (25.21%) | 1.26% | 11.65% | 88.4% |
| 2024-06-07 | 65.6 (-1.5%) | 6700 | -147 | 530 | 3 | 0 | 7.91% | 31.3 (-0.69) | 961 (-61.36%) | 1.01% | 24.34% | 88.12% |
| 2024-06-06 | 66.6 (1.22%) | 6847 | -150 | 527 | -4 | 0 | 7.7% | 31.99 (-0.7) | 2489 (-31.58%) | 2.6% | 58.32% | 88.02% |
| 2024-06-05 | 65.8 (-9.37%) | 6997 | -481 | 531 | -126 | 0 | 7.59% | 32.69 (-2.24) | 3638 (27.89%) | 3.81% | 69.68% | 86.05% |
| 2024-06-04 | 72.6 (-0.68%) | 7478 | 413 | 657 | -19 | 1 | 8.79% | 34.93 (1.93) | 2844 (-78.67%) | 2.98% | 67.2% | 82.75% |
| 2024-06-03 | 73.1 (0.14%) | 7065 | 390 | 676 | 51 | 6 | 9.57% | 33.0 (1.82) | 13336 (-60.13%) | 13.95% | 65.29% | 80.46% |
| 2024-05-31 | 73.0 (2.96%) | 6675 | 1026 | 625 | 21 | 0 | 9.36% | 31.18 (4.79) | 33448 (150.7%) | 34.99% | 53.65% | 67.25% |
| 2024-05-30 | 70.9 (8.24%) | 5649 | 805 | 604 | 191 | 0 | 10.69% | 26.39 (3.76) | 13342 (953.04%) | 13.96% | 19.11% | 33.07% |
| 2024-05-29 | 65.5 (9.9%) | 4844 | -2 | 413 | 60 | 0 | 8.53% | 22.63 (-0.01) | 1267 (23.3%) | 1.33% | 6.13% | 19.81% |
| 2024-05-28 | 59.6 (9.96%) | 4846 | -57 | 353 | 48 | 0 | 7.28% | 22.64 (-0.26) | 1027 (-53.41%) | 1.07% | 5.49% | 19.26% |
| 2024-05-27 | 54.2 (9.94%) | 4903 | 118 | 305 | 25 | 0 | 6.22% | 22.9 (0.55) | 2205 (411.26%) | 2.31% | 5.05% | 18.9% |
| 2024-05-24 | 49.3 (-0.4%) | 4785 | -45 | 280 | 7 | 0 | 5.85% | 22.35 (-0.21) | 431 (-53.56%) | 0.45% | 3.38% | 18.1% |
| 2024-05-23 | 49.5 (-2.94%) | 4830 | -30 | 273 | -16 | 0 | 5.65% | 22.56 (-0.14) | 929 (42.86%) | 0.97% | 3.75% | 18.85% |
| 2024-05-22 | 51.0 (2.51%) | 4860 | 10 | 289 | 7 | 0 | 5.95% | 22.7 (0.04) | 650 (6.53%) | 0.68% | 3.7% | 20.34% |
| 2024-05-21 | 49.75 (-1.68%) | 4850 | -139 | 282 | 98 | 0 | 5.81% | 22.66 (-0.65) | 610 (-0.34%) | 0.64% | 5.13% | 20.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 50.6 (-0.39%) | 4989 | -101 | 184 | 53 | 0 | 3.69% | 23.31 (-0.47) | 612 (-22.19%) | 0.64% | 6.4% | 21.15% |
| 2024-05-17 | 50.8 (-1.93%) | 5090 | -40 | 131 | 90 | 0 | 2.57% | 23.78 (-0.19) | 787 (-10.68%) | 0.82% | 6.75% | 22.41% |
| 2024-05-16 | 51.8 (-1.15%) | 5130 | -14 | 41 | -8 | 0 | 0.8% | 23.97 (-0.06) | 881 (-56.31%) | 0.92% | 6.82% | 23.41% |
| 2024-05-15 | 52.4 (1.55%) | 5144 | 149 | 49 | 10 | 0 | 0.95% | 24.03 (0.7) | 2017 (10.77%) | 2.11% | 6.54% | 25.8% |
| 2024-05-14 | 51.6 (4.24%) | 4995 | 88 | 39 | -9 | 0 | 0.78% | 23.33 (0.41) | 1821 (92.97%) | 1.9% | 4.93% | 27.98% |
| 2024-05-13 | 49.5 (-2.56%) | 4907 | -17 | 48 | 13 | 0 | 0.98% | 22.92 (-0.08) | 943 (9.7%) | 0.99% | 3.71% | 27.87% |
| 2024-05-10 | 50.8 (-0.78%) | 4924 | -91 | 35 | -1 | 0 | 0.71% | 23.0 (-0.43) | 860 (41.35%) | 0.9% | 3.47% | 28.52% |
| 2024-05-09 | 51.2 (-1.92%) | 5015 | -19 | 36 | -1 | 0 | 0.72% | 23.43 (-0.09) | 608 (26.32%) | 0.64% | 3.37% | 29.2% |
| 2024-05-08 | 52.2 (0.38%) | 5034 | 6 | 37 | -9 | 0 | 0.74% | 23.52 (0.03) | 481 (-26.67%) | 0.5% | 3.44% | 30.08% |
| 2024-05-07 | 52.0 (-0.38%) | 5028 | -34 | 46 | 1 | 0 | 0.91% | 23.49 (-0.16) | 657 (-7.42%) | 0.69% | 3.71% | 32.16% |
| 2024-05-06 | 52.2 (-0.95%) | 5062 | -17 | 45 | 3 | 0 | 0.89% | 23.65 (-0.08) | 709 (-7.36%) | 0.74% | 3.74% | 35.39% |
| 2024-05-03 | 52.7 (-2.04%) | 5079 | -43 | 42 | -2 | 0 | 0.83% | 23.73 (-0.2) | 766 (14.45%) | 0.8% | 4.5% | 42.57% |
| 2024-05-02 | 53.8 (-1.28%) | 5122 | 18 | 44 | -5 | 0 | 0.86% | 23.93 (0.09) | 669 (-10.0%) | 0.7% | 4.9% | 49.1% |
| 2024-04-30 | 54.5 (0.18%) | 5104 | 0 | 49 | -15 | 0 | 0.96% | 23.84 (0.0) | 743 (8.82%) | 0.78% | 6.66% | 56.73% |
| 2024-04-29 | 54.4 (-0.37%) | 5104 | -44 | 64 | -28 | 0 | 1.25% | 23.84 (-0.21) | 683 (-52.52%) | 0.71% | 6.66% | 62.24% |
| 2024-04-26 | 54.6 (2.25%) | 5148 | -36 | 92 | 29 | 0 | 1.79% | 24.05 (-0.17) | 1439 (25.48%) | 1.51% | 7.3% | 63.34% |
| 2024-04-25 | 53.4 (-3.44%) | 5184 | -32 | 63 | 10 | 0 | 1.22% | 24.22 (-0.15) | 1147 (-51.32%) | 1.2% | 7.69% | 63.18% |
| 2024-04-24 | 55.3 (1.28%) | 5216 | 139 | 53 | -6 | 0 | 1.02% | 24.37 (0.65) | 2356 (216.56%) | 2.47% | 8.32% | 63.41% |
| 2024-04-23 | 54.6 (0.0%) | 5077 | -33 | 59 | 1 | 0 | 1.16% | 23.72 (-0.15) | 744 (-42.16%) | 0.78% | 9.17% | 62.05% |
| 2024-04-22 | 54.6 (-4.04%) | 5110 | -125 | 58 | -2 | 0 | 1.14% | 23.87 (-0.59) | 1287 (-29.01%) | 1.35% | 12.67% | 62.77% |
| 2024-04-19 | 56.9 (-3.56%) | 5235 | -158 | 60 | -1 | 0 | 1.15% | 24.46 (-0.73) | 1813 (3.7%) | 1.9% | 13.12% | 63.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 59.0 (-1.5%) | 5393 | -27 | 61 | -15 | 0 | 1.13% | 25.19 (-0.13) | 1748 (-44.81%) | 1.83% | 12.86% | 63.46% |
| 2024-04-17 | 59.9 (4.72%) | 5420 | 24 | 76 | 15 | 0 | 1.4% | 25.32 (0.11) | 3168 (-22.65%) | 3.31% | 12.61% | 63.62% |
| 2024-04-16 | 57.2 (-1.55%) | 5396 | 48 | 61 | -18 | 0 | 1.13% | 25.21 (0.23) | 4096 (138.89%) | 4.28% | 10.81% | 63.38% |
| 2024-04-15 | 58.1 (-4.91%) | 5348 | -144 | 79 | 8 | 0 | 1.48% | 24.98 (-0.68) | 1714 (9.63%) | 1.79% | 9.11% | 61.18% |
| 2024-04-12 | 61.1 (-2.55%) | 5492 | 163 | 71 | -2 | 0 | 1.29% | 25.66 (0.75) | 1564 (3.22%) | 1.64% | 11.24% | 63.19% |
| 2024-04-11 | 62.7 (-2.34%) | 5329 | -56 | 73 | -25 | 0 | 1.37% | 24.91 (-0.26) | 1515 (4.83%) | 1.59% | 17.53% | 66.35% |
| 2024-04-10 | 64.2 (-1.83%) | 5385 | -8 | 98 | 2 | 0 | 1.82% | 25.17 (-0.04) | 1445 (-41.55%) | 1.51% | 23.16% | 66.44% |
| 2024-04-09 | 65.4 (-3.82%) | 5393 | 8 | 96 | -16 | 0 | 1.78% | 25.21 (0.04) | 2473 (-33.93%) | 2.59% | 29.98% | 67.4% |
| 2024-04-08 | 68.0 (-1.02%) | 5385 | -26 | 112 | -45 | 0 | 2.08% | 25.17 (-0.13) | 3743 (-50.6%) | 3.92% | 33.67% | 70.07% |
| 2024-04-03 | 68.7 (1.78%) | 5411 | 97 | 157 | 13 | 0 | 2.9% | 25.3 (0.46) | 7578 (11.24%) | 7.93% | 31.56% | 73.73% |
| 2024-04-02 | 67.5 (0.15%) | 5314 | 192 | 144 | 55 | 0 | 2.71% | 24.84 (0.9) | 6812 (-14.14%) | 7.16% | 24.95% | 71.14% |
| 2024-04-01 | 67.4 (5.81%) | 5122 | -12 | 89 | 45 | 0 | 1.74% | 23.94 (-0.06) | 7934 (32.57%) | 8.33% | 19.23% | 71.95% |
| 2024-03-29 | 63.7 (3.07%) | 5134 | 139 | 44 | 25 | 0 | 0.86% | 24.0 (0.65) | 5984 (244.86%) | 6.29% | 12.0% | 68.14% |
| 2024-03-28 | 61.8 (0.0%) | 4995 | 114 | 19 | 0 | 0 | 0.38% | 23.35 (0.53) | 1735 (34.99%) | 1.82% | 7.23% | 67.06% |
| 2024-03-27 | 61.8 (-2.37%) | 4881 | -101 | 19 | 19 | 0 | 0.39% | 22.82 (-0.47) | 1285 (-5.97%) | 1.35% | 7.06% | 72.64% |
| 2024-03-26 | 63.3 (-2.31%) | 4982 | -93 | 0 | 0 | 0 | 0.0% | 23.29 (-0.43) | 1367 (29.59%) | 1.44% | 7.99% | 84.96% |
| 2024-03-25 | 64.8 (0.47%) | 5075 | 47 | 0 | 0 | 0 | 0.0% | 23.72 (0.21) | 1054 (-26.59%) | 1.11% | 8.56% | 93.61% |
| 2024-03-22 | 64.5 (-1.23%) | 5028 | 19 | 0 | 0 | 0 | 0.0% | 23.51 (0.09) | 1437 (-8.85%) | 1.51% | 10.54% | 97.44% |
| 2024-03-21 | 65.3 (-0.61%) | 5009 | -55 | 0 | -58 | 6 | 0.0% | 23.42 (-0.25) | 1576 (-27.47%) | 1.66% | 11.13% | 101.72% |
| 2024-03-20 | 65.7 (-0.15%) | 5064 | 39 | 58 | -92 | 0 | 1.15% | 23.67 (0.18) | 2173 (14.1%) | 2.28% | 13.28% | 107.41% |
| 2024-03-19 | 65.8 (-1.05%) | 5025 | 5 | 150 | -24 | 0 | 2.99% | 23.49 (0.02) | 1905 (-35.26%) | 2.0% | 15.81% | 119.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 66.5 (1.68%) | 5020 | 160 | 174 | -35 | 0 | 3.47% | 23.47 (0.75) | 2943 (47.31%) | 3.09% | 15.49% | 126.36% |
| 2024-03-15 | 65.4 (-1.8%) | 4860 | -180 | 209 | -34 | 0 | 4.3% | 22.72 (-0.84) | 1997 (-44.9%) | 2.1% | 14.88% | 145.3% |
| 2024-03-14 | 66.6 (-1.77%) | 5040 | 120 | 243 | -38 | 0 | 4.82% | 23.56 (0.56) | 3626 (-20.75%) | 3.81% | 18.04% | 155.83% |
| 2024-03-13 | 67.8 (-4.64%) | 4920 | -764 | 281 | -109 | 2 | 5.71% | 23.0 (-3.57) | 4575 (186.12%) | 4.81% | 21.83% | 180.93% |
| 2024-03-12 | 71.1 (0.71%) | 5684 | -24 | 390 | -84 | 0 | 6.86% | 26.57 (-0.11) | 1599 (-32.29%) | 1.68% | 22.39% | 217.76% |
| 2024-03-11 | 70.6 (-0.98%) | 5708 | 12 | 474 | -59 | 0 | 8.3% | 26.68 (0.05) | 2362 (-52.84%) | 2.48% | 28.67% | 270.54% |
| 2024-03-08 | 71.3 (-2.19%) | 5696 | 171 | 533 | -43 | 0 | 9.36% | 26.63 (0.8) | 5009 (-30.76%) | 5.26% | 30.72% | 303.54% |
| 2024-03-07 | 72.9 (-4.2%) | 5525 | -365 | 576 | -124 | 1 | 10.43% | 25.83 (-1.7) | 7234 (41.53%) | 7.6% | 30.66% | 312.8% |
| 2024-03-06 | 76.1 (-3.3%) | 5890 | 99 | 700 | -71 | 2 | 11.88% | 27.53 (0.46) | 5111 (-32.57%) | 5.37% | 30.46% | 320.37% |
| 2024-03-05 | 78.7 (-1.25%) | 5791 | -395 | 771 | -47 | 0 | 13.31% | 27.07 (-1.85) | 7579 (75.92%) | 7.96% | 38.77% | 324.55% |
| 2024-03-04 | 79.7 (-2.69%) | 6186 | -275 | 818 | -114 | 0 | 13.22% | 28.92 (-1.28) | 4308 (-13.1%) | 4.53% | 40.9% | 325.83% |
| 2024-03-01 | 81.9 (-1.92%) | 6461 | -245 | 932 | -121 | 0 | 14.43% | 30.2 (-1.15) | 4958 (-29.6%) | 5.21% | 41.3% | 333.73% |
| 2024-02-29 | 83.5 (0.72%) | 6706 | -229 | 1053 | 57 | 0 | 15.7% | 31.35 (-1.07) | 7043 (-45.9%) | 7.4% | 41.88% | 350.78% |
| 2024-02-27 | 82.9 (-2.24%) | 6935 | 60 | 996 | -18 | 0 | 14.36% | 32.42 (0.28) | 13020 (35.61%) | 13.68% | 41.84% | 360.7% |
| 2024-02-26 | 84.8 (3.79%) | 6875 | 731 | 1014 | -32 | 0 | 14.75% | 32.14 (3.42) | 9601 (104.47%) | 10.09% | 42.07% | 365.95% |
| 2024-02-23 | 81.7 (-2.85%) | 6144 | 109 | 1046 | -116 | 0 | 17.02% | 28.72 (0.51) | 4695 (-14.78%) | 4.93% | 41.31% | 372.79% |
| 2024-02-22 | 84.1 (0.24%) | 6035 | -72 | 1162 | 2 | 1 | 19.25% | 28.21 (-0.34) | 5509 (-21.29%) | 5.79% | 58.4% | 400.78% |
| 2024-02-21 | 83.9 (-2.56%) | 6107 | 34 | 1160 | -57 | 2 | 18.99% | 28.55 (0.16) | 7000 (-47.14%) | 7.35% | 65.25% | 478.1% |
| 2024-02-20 | 86.1 (0.47%) | 6073 | -410 | 1217 | 284 | 0 | 20.04% | 28.39 (-1.92) | 13243 (49.19%) | 13.91% | 86.8% | 503.6% |
| 2024-02-19 | 85.7 (-5.41%) | 6483 | -165 | 933 | -162 | 0 | 14.39% | 30.31 (-0.77) | 8877 (-57.67%) | 9.32% | 114.53% | 527.72% |
| 2024-02-16 | 90.6 (5.72%) | 6648 | 135 | 1095 | -11 | 2 | 16.47% | 31.08 (0.63) | 20970 (74.4%) | 22.03% | 159.66% | 569.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 85.7 (0.23%) | 6513 | -218 | 1106 | -555 | 1 | 16.98% | 30.45 (-1.02) | 12023 (-56.31%) | 12.63% | 173.11% | 581.12% |
| 2024-02-05 | 85.5 (-10.0%) | 6731 | -507 | 1661 | 463 | 0 | 24.68% | 31.47 (-2.37) | 27520 (-30.57%) | 28.91% | 175.01% | 580.77% |
| 2024-02-02 | 95.0 (3.83%) | 7238 | -67 | 1198 | -34 | 0 | 16.55% | 33.84 (-0.31) | 39640 (-23.53%) | 41.64% | 161.27% | 575.74% |
| 2024-02-01 | 91.5 (4.21%) | 7305 | 241 | 1232 | 64 | 0 | 16.87% | 34.15 (1.13) | 51839 (53.47%) | 54.45% | 129.18% | 573.3% |
| 2024-01-31 | 87.8 (2.69%) | 7064 | -557 | 1168 | -9 | 0 | 16.53% | 33.02 (-2.61) | 33778 (144.33%) | 35.48% | 83.96% | 534.43% |
| 2024-01-30 | 85.5 (-1.16%) | 7621 | 19 | 1177 | -64 | 0 | 15.44% | 35.63 (0.09) | 13824 (-4.3%) | 14.52% | 60.92% | 530.37% |
| 2024-01-29 | 86.5 (2.25%) | 7602 | -261 | 1241 | -89 | 0 | 16.32% | 35.54 (-1.22) | 14445 (58.9%) | 15.17% | 68.65% | 530.77% |
| 2024-01-26 | 84.6 (-0.12%) | 7863 | 1 | 1330 | 136 | 0 | 16.91% | 36.76 (0.01) | 9090 (3.39%) | 9.55% | 70.79% | 524.69% |
| 2024-01-25 | 84.7 (-4.4%) | 7862 | -302 | 1194 | -30 | 0 | 15.19% | 36.75 (-1.42) | 8793 (-25.72%) | 9.24% | 80.17% | 531.9% |
| 2024-01-24 | 88.6 (1.26%) | 8164 | -91 | 1224 | 6 | 0 | 14.99% | 38.17 (-0.42) | 11837 (-44.13%) | 12.43% | 87.86% | 565.24% |
| 2024-01-23 | 87.5 (2.1%) | 8255 | 499 | 1218 | 49 | 0 | 14.75% | 38.59 (2.33) | 21187 (28.52%) | 22.26% | 108.34% | 557.47% |
| 2024-01-22 | 85.7 (3.63%) | 7756 | 736 | 1169 | 88 | 0 | 15.07% | 36.26 (3.44) | 16486 (-8.51%) | 17.32% | 169.2% | 546.0% |
| 2024-01-19 | 82.7 (-3.16%) | 7020 | 242 | 1081 | -398 | 1 | 15.4% | 32.82 (1.13) | 18020 (11.83%) | 18.93% | 184.73% | 534.27% |
| 2024-01-18 | 85.4 (-1.95%) | 6778 | -239 | 1479 | -242 | 0 | 21.82% | 31.69 (-1.11) | 16113 (-48.58%) | 16.93% | 203.84% | 517.03% |
| 2024-01-17 | 87.1 (-3.01%) | 7017 | -129 | 1721 | -139 | 0 | 24.53% | 32.8 (-0.61) | 31337 (-60.4%) | 32.92% | 237.59% | 501.44% |
| 2024-01-16 | 89.8 (-2.07%) | 7146 | 219 | 1860 | -213 | 0 | 26.03% | 33.41 (1.03) | 79124 (153.04%) | 83.11% | 238.75% | 470.01% |
| 2024-01-15 | 91.7 (9.95%) | 6927 | -470 | 2073 | 643 | 0 | 29.93% | 32.38 (-2.2) | 31269 (-13.64%) | 32.85% | 167.91% | 388.34% |
| 2024-01-12 | 83.4 (-2.8%) | 7397 | -313 | 1430 | -151 | 2 | 19.33% | 34.58 (-1.61) | 36209 (-24.95%) | 38.04% | 158.94% | 357.75% |
| 2024-01-11 | 85.8 (1.54%) | 7710 | -290 | 1581 | -183 | 0 | 20.51% | 36.19 (-1.37) | 48249 (48.75%) | 50.68% | 160.11% | 322.11% |
| 2024-01-10 | 84.5 (9.88%) | 8000 | 1001 | 1764 | 869 | 0 | 22.05% | 37.56 (4.7) | 32437 (177.49%) | 34.07% | 125.01% | 273.85% |
| 2024-01-09 | 76.9 (-3.27%) | 6999 | -247 | 895 | -48 | 0 | 12.79% | 32.86 (-1.16) | 11689 (-48.57%) | 12.28% | 122.36% | 246.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 79.5 (-2.21%) | 7246 | -559 | 943 | -22 | 0 | 13.01% | 34.02 (-2.62) | 22727 (-39.11%) | 23.87% | 125.0% | 238.49% |
| 2024-01-05 | 81.3 (4.5%) | 7805 | 635 | 965 | 248 | 0 | 12.36% | 36.64 (2.98) | 37323 (151.63%) | 39.2% | 110.22% | 225.58% |
| 2024-01-04 | 77.8 (2.5%) | 7170 | 865 | 717 | 179 | 0 | 10.0% | 33.66 (4.06) | 14832 (-50.42%) | 15.58% | 87.78% | 192.94% |
| 2024-01-03 | 75.9 (-2.94%) | 6305 | -105 | 538 | -46 | 0 | 8.53% | 29.6 (-0.49) | 29917 (110.68%) | 31.43% | 114.77% | 183.44% |
| 2024-01-02 | 78.2 (7.57%) | 6410 | 1008 | 584 | 114 | 0 | 9.11% | 30.09 (4.73) | 14200 (63.98%) | 14.92% | 88.01% | 153.75% |
| 2023-12-29 | 72.7 (-0.41%) | 5402 | 216 | 470 | -69 | 4 | 8.7% | 25.36 (1.01) | 8660 (-45.73%) | 9.1% | 83.88% | 141.15% |
| 2023-12-28 | 73.0 (-1.35%) | 5186 | -45 | 539 | -76 | 0 | 10.39% | 24.35 (-0.21) | 15958 (-60.62%) | 16.76% | 80.38% | 135.81% |
| 2023-12-27 | 74.0 (4.37%) | 5231 | 437 | 615 | 68 | 0 | 11.76% | 24.56 (2.06) | 40527 (812.63%) | 42.57% | 65.3% | 124.15% |
| 2023-12-26 | 70.9 (9.92%) | 4794 | -620 | 547 | 281 | 0 | 11.41% | 22.5 (-2.92) | 4440 (-56.76%) | 4.66% | 24.06% | 96.49% |
| 2023-12-25 | 64.5 (6.79%) | 5414 | 809 | 266 | 82 | 0 | 4.91% | 25.42 (3.8) | 10269 (92.88%) | 10.79% | 20.89% | 100.91% |
| 2023-12-22 | 60.4 (5.96%) | 4605 | 663 | 184 | 29 | 0 | 4.0% | 21.62 (3.11) | 5324 (232.33%) | 5.59% | 11.54% | 92.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.8 (-0.48%) | 6035 | 111 | 357 | 22 | 5.92% | 27.93 (0.51) | 37507 (-32.25%) |
| 2024-12-13 | 63.1 (-1.41%) | 5924 | 293 | 335 | -61 | 5.65% | 27.42 (1.35) | 55364 (288.85%) |
| 2024-12-06 | 64.0 (19.85%) | 5631 | 99 | 396 | 304 | 7.03% | 26.07 (0.46) | 14237 (665.34%) |
| 2024-11-29 | 53.4 (-4.47%) | 5532 | -120 | 92 | -39 | 1.66% | 25.61 (-0.56) | 1860 (-21.13%) |
| 2024-11-22 | 55.9 (-1.93%) | 5652 | 0 | 131 | -215 | 2.32% | 26.17 (0.0) | 2358 (-77.53%) |
| 2024-11-15 | 57.0 (0.88%) | 5652 | -44 | 346 | 38 | 6.12% | 26.17 (-0.2) | 10495 (309.53%) |
| 2024-11-08 | 56.5 (-1.74%) | 5696 | 38 | 308 | 7 | 5.41% | 26.37 (0.17) | 2562 (15.68%) |
| 2024-11-01 | 57.5 (-1.2%) | 5658 | -7 | 301 | 18 | 5.32% | 26.2 (-0.03) | 2215 (-73.57%) |
| 2024-10-25 | 58.2 (3.37%) | 5665 | 132 | 283 | -8 | 5.0% | 26.23 (0.61) | 8381 (56.78%) |
| 2024-10-18 | 56.3 (1.26%) | 5533 | 91 | 291 | 94 | 5.26% | 25.62 (0.4) | 5346 (184.2%) |
| 2024-10-11 | 55.6 (-2.11%) | 5442 | 53 | 197 | -12 | 3.62% | 25.22 (0.25) | 1881 (11.57%) |
| 2024-10-04 | 56.8 (-4.05%) | 5389 | -41 | 209 | -13 | 3.88% | 24.97 (-0.19) | 1686 (-80.12%) |
| 2024-09-27 | 59.2 (8.62%) | 5430 | 122 | 222 | -7 | 4.09% | 25.16 (0.56) | 8481 (419.52%) |
| 2024-09-20 | 54.5 (0.74%) | 5308 | -54 | 229 | 1 | 4.31% | 24.6 (-0.25) | 1632 (-22.25%) |
| 2024-09-13 | 54.1 (1.31%) | 5362 | -21 | 228 | 1 | 4.25% | 24.85 (-0.1) | 2099 (-21.9%) |
| 2024-09-06 | 53.4 (-10.1%) | 5383 | -82 | 227 | -53 | 4.22% | 24.95 (-0.38) | 2688 (-27.66%) |
| 2024-08-30 | 59.4 (-0.67%) | 5465 | 77 | 280 | -10 | 5.12% | 25.33 (0.36) | 3716 (-13.55%) |
| 2024-08-23 | 59.8 (-5.53%) | 5388 | -53 | 290 | -76 | 5.38% | 24.97 (-0.24) | 4298 (-51.08%) |
| 2024-08-16 | 63.3 (7.47%) | 5441 | -114 | 366 | 53 | 6.73% | 25.21 (-0.53) | 8787 (-14.66%) |
| 2024-08-09 | 58.9 (-6.51%) | 5555 | -953 | 313 | -90 | 5.63% | 25.74 (-4.42) | 10296 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 63.0 (-11.52%) | 6508 | -858 | 403 | -138 | 6.19% | 30.16 (-3.98) | 13663 (-7.48%) |
| 2024-07-26 | 71.2 (-1.93%) | 7366 | -244 | 541 | -78 | 7.34% | 34.14 (-1.13) | 14767 (-79.52%) |
| 2024-07-19 | 72.6 (5.07%) | 7610 | 687 | 619 | 137 | 8.13% | 35.27 (3.19) | 72113 (485.0%) |
| 2024-07-12 | 69.1 (-5.34%) | 6923 | -332 | 482 | -211 | 6.96% | 32.08 (-1.54) | 12327 (-35.34%) |
| 2024-07-05 | 73.0 (-3.18%) | 7255 | -67 | 693 | -195 | 9.55% | 33.62 (-0.31) | 19063 (-65.54%) |
| 2024-06-28 | 75.4 (-3.21%) | 7322 | -863 | 888 | -81 | 12.13% | 33.93 (-4.0) | 55318 (15.01%) |
| 2024-06-21 | 77.9 (10.81%) | 8185 | 1061 | 969 | 496 | 11.84% | 37.93 (4.92) | 48099 (530.34%) |
| 2024-06-14 | 70.3 (7.16%) | 7124 | 424 | 473 | -57 | 6.64% | 33.01 (1.71) | 7630 (-67.21%) |
| 2024-06-07 | 65.6 (-10.14%) | 6700 | 25 | 530 | -95 | 7.91% | 31.3 (0.12) | 23270 (-54.63%) |
| 2024-05-31 | 73.0 (48.07%) | 6675 | 1890 | 625 | 345 | 9.36% | 31.18 (8.83) | 51290 (1486.14%) |
| 2024-05-24 | 49.3 (-2.95%) | 4785 | -305 | 280 | 149 | 5.85% | 22.35 (-1.43) | 3233 (-49.87%) |
| 2024-05-17 | 50.8 (0.0%) | 5090 | 166 | 131 | 96 | 2.57% | 23.78 (0.78) | 6450 (94.44%) |
| 2024-05-10 | 50.8 (-3.61%) | 4924 | -155 | 35 | -7 | 0.71% | 23.0 (-0.73) | 3317 (15.88%) |
| 2024-05-03 | 52.7 (-3.48%) | 5079 | -69 | 42 | -50 | 0.83% | 23.73 (-0.32) | 2862 (-58.95%) |
| 2024-04-26 | 54.6 (-4.04%) | 5148 | -87 | 92 | 32 | 1.79% | 24.05 (-0.41) | 6975 (-44.38%) |
| 2024-04-19 | 56.9 (-6.87%) | 5235 | -257 | 60 | -11 | 1.15% | 24.46 (-1.2) | 12541 (16.75%) |
| 2024-04-12 | 61.1 (-11.06%) | 5492 | 81 | 71 | -86 | 1.29% | 25.66 (0.36) | 10741 (-51.89%) |
| 2024-04-03 | 68.7 (7.85%) | 5411 | 277 | 157 | 113 | 2.9% | 25.3 (1.3) | 22325 (95.35%) |
| 2024-03-29 | 63.7 (-1.24%) | 5134 | 106 | 44 | 44 | 0.86% | 24.0 (0.49) | 11428 (13.87%) |
| 2024-03-22 | 64.5 (-1.38%) | 5028 | 168 | 0 | -209 | 0.0% | 23.51 (0.79) | 10036 (-29.13%) |
| 2024-03-15 | 65.4 (-8.27%) | 4860 | -836 | 209 | -324 | 4.3% | 22.72 (-3.91) | 14161 (-51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 71.3 (-12.94%) | 5696 | -765 | 533 | -399 | 9.36% | 26.63 (-3.57) | 29242 (-15.54%) |
| 2024-03-01 | 81.9 (0.24%) | 6461 | 317 | 932 | -114 | 14.43% | 30.2 (1.48) | 34623 (-11.96%) |
| 2024-02-23 | 81.7 (-9.82%) | 6144 | -504 | 1046 | -49 | 17.02% | 28.72 (-2.36) | 39326 (19.19%) |
| 2024-02-16 | 90.6 (5.96%) | 6648 | -83 | 1095 | -566 | 16.47% | 31.08 (-0.39) | 32993 (19.89%) |
| 2024-02-05 | 85.5 (-10.0%) | 6731 | -507 | 1661 | 463 | 24.68% | 31.47 (-2.37) | 27520 (-82.07%) |
| 2024-02-02 | 95.0 (12.29%) | 7238 | -625 | 1198 | -132 | 16.55% | 33.84 (-2.92) | 153529 (127.8%) |
| 2024-01-26 | 84.6 (2.3%) | 7863 | 843 | 1330 | 249 | 16.91% | 36.76 (3.94) | 67395 (-61.68%) |
| 2024-01-19 | 82.7 (-0.84%) | 7020 | -377 | 1081 | -349 | 15.4% | 32.82 (-1.76) | 175864 (16.23%) |
| 2024-01-12 | 83.4 (2.58%) | 7397 | -408 | 1430 | 465 | 19.33% | 34.58 (-2.06) | 151311 (57.17%) |
| 2024-01-05 | 81.3 (11.83%) | 7805 | 2403 | 965 | 495 | 12.36% | 36.64 (11.28) | 96273 (20.56%) |
| 2023-12-29 | 72.7 (20.36%) | 5402 | 797 | 470 | 286 | 8.7% | 25.36 (3.74) | 79855 (626.75%) |
| 2023-12-22 | 60.4 (1.85%) | 4605 | 674 | 184 | 13 | 4.0% | 21.62 (3.17) | 10988 (-36.11%) |
| 2023-12-15 | 59.3 (-4.35%) | 3931 | -316 | 171 | 20 | 4.35% | 18.45 (-1.49) | 17198 (-34.68%) |
| 2023-12-08 | 62.0 (1.97%) | 4247 | 226 | 151 | -16 | 3.56% | 19.94 (1.06) | 26329 (-21.12%) |
| 2023-12-01 | 60.8 (3.4%) | 4021 | -64 | 167 | -16 | 4.15% | 18.88 (-0.3) | 33379 (-35.26%) |
| 2023-11-24 | 58.8 (4.44%) | 4085 | 1231 | 183 | -39 | 4.48% | 19.18 (5.78) | 51556 (260.25%) |
| 2023-11-17 | 56.3 (21.47%) | 2854 | 425 | 222 | 215 | 7.78% | 13.4 (2.0) | 14311 (40.72%) |
| 2023-11-10 | 46.35 (3.34%) | 2429 | -58 | 7 | -16 | 0.29% | 11.4 (-0.27) | 10170 (58.34%) |
| 2023-11-03 | 44.85 (-0.55%) | 2487 | -173 | 23 | -14 | 0.92% | 11.67 (-0.82) | 6423 (-78.68%) |
| 2023-10-27 | 45.1 (1.35%) | 2660 | 878 | 37 | 18 | 1.39% | 12.49 (4.12) | 30132 (82.15%) |
| 2023-10-20 | 44.5 (3.01%) | 1782 | -46 | 19 | 16 | 1.07% | 8.37 (-0.21) | 16542 (336.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.2 (3.35%) | 1828 | 242 | 3 | 2 | 0.16% | 8.58 (1.13) | 3793 (248.13%) |
| 2023-10-06 | 41.8 (5.69%) | 1586 | 39 | 1 | 0 | 0.06% | 7.45 (0.19) | 1089 (27.36%) |
| 2023-09-28 | 39.55 (-1.13%) | 1547 | -8 | 1 | 0 | 0.06% | 7.26 (-0.04) | 855 (0.35%) |
| 2023-09-22 | 40.0 (-3.26%) | 1555 | -14 | 1 | 0 | 0.06% | 7.3 (-0.07) | 852 (-44.73%) |
| 2023-09-15 | 41.35 (4.03%) | 1569 | 102 | 1 | 0 | 0.06% | 7.37 (0.48) | 1542 (196.27%) |
| 2023-09-08 | 39.75 (-0.62%) | 1467 | 9 | 1 | 0 | 0.07% | 6.89 (0.05) | 520 (3.28%) |
| 2023-09-01 | 40.0 (5.54%) | 1458 | 15 | 1 | 0 | 0.07% | 6.84 (0.07) | 504 (8.12%) |
| 2023-08-25 | 37.9 (-0.79%) | 1443 | 20 | 1 | 0 | 0.07% | 6.77 (0.09) | 466 (-39.29%) |
| 2023-08-18 | 38.2 (-1.93%) | 1423 | 66 | 1 | 1 | 0.07% | 6.68 (0.31) | 768 (-20.35%) |
| 2023-08-11 | 38.95 (-6.82%) | 1357 | -45 | 0 | 0 | 0.0% | 6.37 (-0.21) | 964 (69.93%) |
| 2023-08-04 | 41.8 (-1.42%) | 1402 | 10 | 0 | 0 | 0.0% | 6.58 (0.05) | 567 (-29.36%) |
| 2023-07-28 | 42.4 (0.95%) | 1392 | 56 | 0 | 0 | 0.0% | 6.53 (0.26) | 803 (-34.19%) |
| 2023-07-21 | 42.0 (-0.71%) | 1336 | 7 | 0 | -1 | 0.0% | 6.27 (0.03) | 1220 (-34.6%) |
| 2023-07-14 | 42.3 (-5.05%) | 1329 | -183 | 1 | 1 | 0.08% | 6.24 (-0.86) | 1866 (-9.41%) |
| 2023-07-07 | 44.55 (-3.88%) | 1512 | -119 | 0 | -14 | 0.0% | 7.1 (-0.56) | 2060 (-49.45%) |
| 2023-06-30 | 46.35 (-8.58%) | 1631 | -103 | 14 | 13 | 0.86% | 7.66 (-0.48) | 4076 (-53.2%) |
| 2023-06-21 | 50.7 (10.58%) | 1734 | 1223 | 1 | 1 | 0.06% | 8.14 (5.74) | 8710 (408.57%) |
| 2023-06-16 | 45.85 (0.99%) | 511 | 97 | 0 | 0 | 0.0% | 2.4 (0.46) | 1712 (-9.21%) |
| 2023-06-09 | 45.4 (2.48%) | 414 | 196 | 0 | 0 | 0.0% | 1.94 (0.92) | 1886 (-4.52%) |
| 2023-06-02 | 44.3 (0.11%) | 218 | 218 | 0 | 0 | 0.0% | 1.02 (0) | 1975 (127.34%) |
| 2023-05-26 | 44.25 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (82.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 41.8 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-20.78%) |
| 2023-05-12 | 41.65 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-30.1%) |
| 2023-05-05 | 42.7 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (-35.55%) |
| 2023-04-28 | 42.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (-30.98%) |
| 2023-04-21 | 42.6 (-10.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-63.62%) |
| 2023-04-14 | 47.7 (8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5310 (2517.92%) |
| 2023-04-07 | 43.8 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-66.99%) |
| 2023-03-31 | 43.55 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (-73.03%) |
| 2023-03-24 | 44.95 (7.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2278 (177.16%) |
| 2023-03-17 | 41.75 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-32.64%) |
| 2023-03-10 | 42.9 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (167.54%) |
| 2023-03-03 | 44.7 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-81.33%) |
| 2023-02-24 | 44.15 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2442 (43.24%) |
| 2023-02-17 | 45.8 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1705 (24.81%) |
| 2023-02-10 | 45.0 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-48.02%) |
| 2023-02-03 | 45.1 (9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2628 (591.24%) |
| 2023-01-17 | 41.2 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (-66.65%) |
| 2023-01-13 | 39.9 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (25.84%) |
| 2023-01-06 | 42.25 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-26.22%) |
| 2022-12-30 | 40.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (-23.46%) |
| 2022-12-23 | 42.4 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (-50.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 45.65 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3235 (-58.97%) |
| 2022-12-09 | 47.7 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7885 (59.93%) |
| 2022-12-02 | 46.0 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4930 (-53.0%) |
| 2022-11-25 | 47.8 (18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10489 (16.42%) |
| 2022-11-18 | 40.5 (24.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9010 (147.11%) |
| 2022-11-11 | 32.5 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3646 (57.15%) |
| 2022-11-04 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (N/A) |
