| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.3, 1824 (0.0) | 26.81, 12581 (+0.44) | 6.17, 41 (-0.56) | 4.93, 18 (+0.56) | 6.12, 10 (-1.1) | 38.36, 6 (0.0) | 13310 | 10495張 | 57.0 | 56.6 | 62.7 | 56.3 |
| 2024-11-08 | 0.3, 1767 (0.0) | 26.37, 12287 (+0.01) | 6.73, 43 (-0.04) | 4.37, 16 (-0.14) | 7.22, 12 (+0.37) | 38.36, 6 (-0.06) | 12995 | 2562張 | 56.5 | 57.7 | 59.7 | 56.2 |
| 2024-11-01 | 0.3, 1779 (0.0) | 26.36, 12327 (+0.13) | 6.77, 44 (+0.38) | 4.51, 16 (-0.46) | 6.85, 11 (+0.03) | 38.42, 7 (0.0) | 13044 | 2215張 | 57.5 | 58.6 | 60.7 | 56.2 |
| 2024-10-25 | 0.3, 1784 (0.0) | 26.23, 12299 (-0.15) | 6.39, 41 (-0.3) | 4.97, 18 (+0.23) | 6.82, 11 (+0.2) | 38.42, 7 (0.0) | 13015 | 8381張 | 58.2 | 56.8 | 62.9 | 56.8 |
| 2024-10-18 | 0.3, 1787 (0.0) | 26.38, 12337 (+0.1) | 6.69, 43 (+0.39) | 4.74, 17 (-0.49) | 6.62, 11 (-0.16) | 38.42, 7 (0.0) | 13059 | 5346張 | 56.3 | 55.7 | 60.6 | 55.3 |
| 2024-10-11 | 0.3, 1775 (0.0) | 26.28, 12223 (-0.13) | 6.3, 41 (+0.08) | 5.23, 19 (+0.04) | 6.78, 11 (-0.04) | 38.42, 7 (0.0) | 12940 | 1881張 | 55.6 | 58.4 | 58.7 | 55.0 |
| 2024-10-04 | 0.3, 1797 (0.0) | 26.41, 12343 (+0.06) | 6.22, 41 (+0.35) | 5.19, 19 (-0.42) | 6.82, 11 (-0.2) | 38.42, 7 (-0.01) | 13056 | 1686張 | 56.8 | 58.9 | 60.5 | 56.5 |
| 2024-09-27 | 0.3, 1796 (0.0) | 26.35, 12333 (+0.3) | 5.87, 39 (+0.03) | 5.61, 21 (+0.13) | 7.02, 11 (-0.34) | 38.43, 7 (0.0) | 13037 | 8481張 | 59.2 | 55.5 | 62.5 | 53.9 |
| 2024-09-20 | 0.3, 1806 (0.0) | 26.05, 12236 (-0.09) | 5.84, 38 (+0.04) | 5.48, 20 (+0.05) | 7.36, 11 (+0.11) | 38.43, 7 (0.0) | 12938 | 1632張 | 54.5 | 55.0 | 55.9 | 53.1 |
| 2024-09-13 | 0.3, 1826 (0.0) | 26.14, 12307 (-0.13) | 5.8, 38 (-0.47) | 5.43, 20 (+0.21) | 7.25, 11 (+0.22) | 38.43, 7 (0.0) | 13013 | 2099張 | 54.1 | 51.2 | 55.2 | 51.2 |
| 2024-09-06 | 0.3, 1829 (0.0) | 26.27, 12405 (+0.05) | 6.27, 41 (+0.03) | 5.22, 19 (+0.25) | 7.03, 11 (-0.41) | 38.43, 7 (0.0) | 13117 | 2688張 | 53.4 | 60.3 | 60.3 | 52.5 |
| 2024-08-30 | 0.3, 1835 (0.0) | 26.22, 12444 (-0.14) | 6.24, 41 (+0.54) | 4.97, 18 (+0.27) | 7.44, 12 (-0.47) | 38.43, 7 (-0.01) | 13148 | 3716張 | 59.4 | 61.1 | 63.3 | 59.2 |
| 2024-08-23 | 0.3, 1848 (-0.01) | 26.36, 12549 (-0.5) | 5.7, 38 (-0.06) | 4.7, 18 (-0.53) | 7.91, 13 (+1.27) | 38.44, 7 (-0.03) | 13255 | 4298張 | 59.8 | 64.0 | 64.4 | 58.6 |
| 2024-08-16 | 0.31, 1878 (0.0) | 26.86, 12768 (-0.17) | 5.76, 37 (-0.57) | 5.23, 19 (+0.21) | 6.64, 11 (+0.41) | 38.47, 7 (0.0) | 13477 | 8787張 | 63.3 | 58.8 | 64.5 | 58.7 |
| 2024-08-09 | 0.31, 1896 (0.0) | 27.03, 12904 (-0.02) | 6.33, 40 (+0.6) | 5.02, 18 (-1.62) | 6.23, 10 (+1.09) | 38.47, 7 (0.0) | 13612 | 10296張 | 58.9 | 61.0 | 61.0 | 51.1 |
| 2024-08-02 | 0.31, 1920 (+0.01) | 27.05, 13037 (+0.27) | 5.73, 36 (-0.62) | 6.64, 23 (+1.65) | 5.14, 8 (-1.63) | 38.47, 5 (-0.01) | 13744 | 13663張 | 63.0 | 72.2 | 73.2 | 62.1 |
| 2024-07-26 | 0.3, 1909 (0.0) | 26.78, 13081 (+0.19) | 6.35, 41 (+0.42) | 4.99, 18 (-0.64) | 6.77, 11 (-0.54) | 38.48, 5 (-0.03) | 13781 | 14767張 | 71.2 | 72.1 | 74.9 | 69.0 |
| 2024-07-19 | 0.3, 1932 (-0.02) | 26.59, 13042 (+0.04) | 5.93, 39 (-0.94) | 5.63, 20 (+0.7) | 7.31, 12 (+0.9) | 38.51, 5 (-0.05) | 13724 | 72113張 | 72.6 | 70.1 | 81.8 | 69.9 |
| 2024-07-12 | 0.32, 1932 (+0.01) | 26.55, 12766 (-0.0) | 6.87, 44 (+0.69) | 4.93, 18 (-1.34) | 6.41, 10 (+0.73) | 38.56, 5 (-0.07) | 13473 | 12327張 | 69.1 | 73.3 | 73.8 | 67.2 |
| 2024-07-05 | 0.31, 1961 (0.0) | 26.55, 13015 (+0.02) | 6.18, 41 (+0.09) | 6.27, 22 (+0.74) | 5.68, 9 (-0.77) | 38.63, 5 (-0.04) | 13728 | 19063張 | 73.0 | 75.4 | 76.4 | 72.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 1974 (+0.04) | 26.53, 13032 (+3.22) | 6.09, 39 (-0.26) | 5.53, 20 (-0.94) | 6.45, 10 (-0.74) | 38.67, 5 (-1.61) | 13735 | 55318張 | 75.4 | 77.7 | 82.3 | 74.5 |
| 2024-06-21 | 0.27, 1727 (-0.01) | 23.31, 11252 (-1.02) | 6.35, 41 (+1.2) | 6.47, 23 (+0.33) | 7.19, 11 (-1.52) | 40.28, 6 (+1.51) | 11946 | 48099張 | 77.9 | 70.6 | 82.0 | 67.5 |
| 2024-06-14 | 0.28, 1810 (0.0) | 24.33, 11755 (-0.19) | 5.15, 34 (-0.49) | 6.14, 23 (-0.26) | 8.71, 13 (+0.56) | 38.77, 5 (-0.01) | 12458 | 7630張 | 70.3 | 66.0 | 72.0 | 62.2 |
| 2024-06-07 | 0.28, 1807 (+0.03) | 24.52, 11801 (+1.49) | 5.64, 38 (-1.3) | 6.4, 23 (+2.13) | 8.15, 12 (-0.58) | 38.78, 5 (-2.47) | 12502 | 23270張 | 65.6 | 74.0 | 74.3 | 62.0 |
| 2024-05-31 | 0.25, 1562 (-0.02) | 23.03, 10872 (+0.07) | 6.94, 45 (+1.08) | 4.27, 15 (-0.42) | 8.73, 14 (-1.52) | 41.25, 7 (+1.08) | 11532 | 51290張 | 73.0 | 49.5 | 74.9 | 49.5 |
| 2024-05-24 | 0.27, 1566 (0.0) | 22.96, 10427 (+0.17) | 5.86, 39 (+0.12) | 4.69, 18 (-0.48) | 10.25, 15 (-0.27) | 40.17, 6 (0.0) | 11115 | 3233張 | 49.3 | 50.9 | 51.7 | 48.45 |
| 2024-05-17 | 0.27, 1569 (0.0) | 22.79, 10390 (+0.03) | 5.74, 38 (-0.91) | 5.17, 19 (+1.44) | 10.52, 15 (-0.54) | 40.17, 6 (-0.04) | 11057 | 6450張 | 50.8 | 50.8 | 54.0 | 49.5 |
| 2024-05-10 | 0.27, 1576 (0.0) | 22.76, 10410 (-0.29) | 6.65, 43 (+0.19) | 3.73, 14 (-0.62) | 11.06, 16 (+0.8) | 40.21, 6 (0.0) | 11082 | 3317張 | 50.8 | 53.1 | 53.2 | 50.0 |
| 2024-05-03 | 0.27, 1592 (0.0) | 23.05, 10575 (-0.33) | 6.46, 42 (-0.24) | 4.35, 16 (-0.45) | 10.26, 15 (+0.53) | 40.21, 6 (0.0) | 11250 | 2862張 | 52.7 | 56.3 | 56.3 | 52.7 |
| 2024-04-26 | 0.27, 1594 (0.0) | 23.38, 10660 (-0.26) | 6.7, 44 (+0.34) | 4.8, 18 (-1.02) | 9.73, 14 (+0.65) | 40.21, 6 (0.0) | 11329 | 6975張 | 54.6 | 57.0 | 57.6 | 53.2 |
| 2024-04-19 | 0.27, 1623 (0.0) | 23.64, 10879 (-0.34) | 6.36, 42 (-0.41) | 5.82, 21 (+0.33) | 9.08, 13 (+0.58) | 40.21, 6 (0.0) | 11537 | 12541張 | 56.9 | 60.3 | 61.0 | 55.5 |
| 2024-04-12 | 0.27, 1642 (0.0) | 23.98, 11162 (-0.36) | 6.77, 44 (+0.11) | 5.49, 20 (+0.24) | 8.5, 12 (+2.08) | 40.21, 6 (-2.23) | 11826 | 10741張 | 61.1 | 68.1 | 69.0 | 60.7 |
| 2024-04-03 | 0.27, 1636 (+0.01) | 24.34, 11422 (+1.76) | 6.66, 43 (+0.72) | 5.25, 19 (-0.54) | 6.42, 9 (-0.82) | 42.44, 8 (-1.61) | 12078 | 22325張 | 68.7 | 63.8 | 70.2 | 63.8 |
| 2024-03-29 | 0.26, 1573 (0.0) | 22.58, 10528 (-0.26) | 5.94, 38 (-0.5) | 5.79, 21 (+0.42) | 7.24, 11 (+0.36) | 44.05, 9 (-0.11) | 11159 | 11428張 | 63.7 | 64.6 | 65.7 | 60.8 |
| 2024-03-22 | 0.26, 1597 (0.0) | 22.84, 10680 (-0.3) | 6.44, 41 (+0.03) | 5.37, 19 (+0.09) | 6.88, 11 (-2.75) | 44.16, 9 (+2.88) | 11318 | 10036張 | 64.5 | 65.6 | 67.7 | 64.0 |
| 2024-03-15 | 0.26, 1603 (-0.01) | 23.14, 10821 (-1.13) | 6.41, 41 (+0.41) | 5.28, 18 (+0.21) | 9.63, 13 (+1.34) | 41.28, 7 (-0.2) | 11455 | 14161張 | 65.4 | 71.0 | 72.8 | 65.3 |
| 2024-03-08 | 0.27, 1676 (+0.01) | 24.27, 11514 (-0.85) | 6.0, 39 (+0.25) | 5.07, 18 (+0.34) | 8.29, 12 (+0.61) | 41.48, 7 (-0.13) | 12164 | 29242張 | 71.3 | 82.4 | 83.0 | 70.5 |
| 2024-03-01 | 0.26, 1739 (0.0) | 25.12, 12430 (+0.54) | 5.75, 37 (-0.29) | 4.73, 17 (-0.73) | 7.68, 11 (+1.01) | 41.61, 7 (-1.01) | 13067 | 34623張 | 81.9 | 82.0 | 88.5 | 81.3 |
| 2024-02-23 | 0.26, 1752 (+0.01) | 24.58, 12226 (-0.12) | 6.04, 39 (-0.25) | 5.46, 20 (+0.48) | 6.67, 9 (+0.21) | 42.62, 7 (+0.14) | 12845 | 39326張 | 81.7 | 90.8 | 91.5 | 81.5 |
| 2024-02-16 | 0.25, 1765 (0.0) | 24.7, 12527 (-0.21) | 6.29, 41 (+0.18) | 4.98, 18 (+0.6) | 6.46, 10 (-1.24) | 42.48, 8 (+1.05) | 13152 | 32993張 | 90.6 | 86.0 | 92.0 | 84.5 |
| 2024-02-07 | 0.25, 1811 (+0.02) | 24.91, 12669 (+1.97) | 6.11, 40 (-0.26) | 4.38, 16 (-2.39) | 7.7, 12 (+0.43) | 41.43, 7 (-0.58) | 13304 | 27520張 | 85.5 | 98.0 | 99.4 | 85.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 1684 (+0.03) | 22.94, 11778 (+1.26) | 6.37, 42 (0.0) | 6.77, 22 (+1.41) | 7.27, 11 (-0.5) | 42.01, 7 (-1.46) | 12382 | 153529張 | 95.0 | 84.0 | 99.3 | 82.5 |
| 2024-01-26 | 0.2, 1488 (+0.02) | 21.68, 10640 (+0.91) | 6.37, 41 (-0.5) | 5.36, 19 (+0.16) | 7.77, 12 (-0.6) | 43.47, 8 (-0.21) | 11254 | 67395張 | 84.6 | 83.4 | 90.5 | 81.2 |
| 2024-01-19 | 0.18, 1392 (+0.06) | 20.77, 10198 (+4.0) | 6.87, 45 (+0.49) | 5.2, 18 (-0.51) | 8.37, 12 (-3.37) | 43.68, 8 (-0.29) | 10810 | 175864張 | 82.7 | 85.3 | 99.5 | 81.7 |
| 2024-01-12 | 0.12, 1078 (0.0) | 16.77, 8083 (+2.86) | 6.38, 42 (-0.44) | 5.71, 19 (-1.56) | 11.74, 16 (+3.41) | 43.97, 7 (-3.6) | 8699 | 151311張 | 83.4 | 83.1 | 89.2 | 75.6 |
| 2024-01-05 | 0.12, 1022 (+0.02) | 13.91, 6745 (+1.76) | 6.82, 46 (+0.03) | 7.27, 25 (+1.49) | 8.33, 12 (-2.54) | 47.57, 8 (-2.31) | 7353 | 96273張 | 81.3 | 73.0 | 85.5 | 72.2 |
| 2023-12-29 | 0.1, 942 (-0.01) | 12.15, 5869 (-0.47) | 6.79, 45 (-1.03) | 5.78, 21 (-0.4) | 10.87, 15 (+2.07) | 49.88, 9 (+0.8) | 6403 | 79855張 | 72.7 | 61.3 | 77.5 | 60.5 |
| 2023-12-22 | 0.11, 837 (0.0) | 12.62, 5692 (-0.07) | 7.82, 52 (-0.43) | 6.18, 22 (+0.24) | 8.8, 12 (-0.25) | 49.08, 8 (-0.09) | 6289 | 10988張 | 60.4 | 58.4 | 61.5 | 56.2 |
| 2023-12-15 | 0.11, 867 (+0.01) | 12.69, 5867 (+1.41) | 8.25, 55 (+0.67) | 5.94, 21 (-1.53) | 9.05, 13 (-0.47) | 49.17, 8 (-0.08) | 6440 | 17198張 | 59.3 | 62.6 | 66.0 | 58.6 |
| 2023-12-08 | 0.1, 816 (+0.01) | 11.28, 5111 (+0.27) | 7.58, 50 (-0.1) | 7.47, 26 (-0.6) | 9.52, 14 (+0.81) | 49.25, 8 (-0.02) | 5668 | 26329張 | 62.0 | 61.0 | 65.4 | 59.0 |
| 2023-12-01 | 0.09, 805 (0.0) | 11.01, 5070 (+0.05) | 7.68, 51 (+0.22) | 8.07, 28 (-0.42) | 8.71, 12 (+0.62) | 49.27, 8 (-0.03) | 5640 | 33379張 | 60.8 | 59.1 | 67.1 | 56.8 |
| 2023-11-24 | 0.09, 773 (+0.01) | 10.96, 5004 (+2.2) | 7.46, 48 (-1.59) | 8.49, 29 (+1.08) | 8.09, 11 (-1.88) | 49.3, 8 (-0.02) | 5594 | 51556張 | 58.8 | 60.6 | 64.0 | 55.1 |
| 2023-11-17 | 0.08, 677 (0.0) | 8.76, 3836 (-0.84) | 9.05, 61 (+0.84) | 7.41, 26 (-0.53) | 9.97, 14 (+1.77) | 49.32, 8 (-0.04) | 4432 | 14311張 | 56.3 | 45.4 | 56.3 | 43.85 |
| 2023-11-10 | 0.08, 669 (+0.01) | 9.6, 4123 (-0.63) | 8.21, 53 (+0.44) | 7.94, 27 (-0.28) | 8.2, 11 (+0.68) | 49.36, 8 (0.0) | 4731 | 10170張 | 46.35 | 48.2 | 50.0 | 46.05 |
| 2023-11-03 | 0.07, 651 (0.0) | 10.23, 4443 (-0.11) | 7.77, 52 (-0.74) | 8.22, 29 (+0.74) | 7.52, 10 (-0.45) | 49.36, 8 (0.0) | 5054 | 6423張 | 44.85 | 45.45 | 46.95 | 43.3 |
| 2023-10-27 | 0.07, 650 (0.0) | 10.34, 4503 (+0.75) | 8.51, 56 (-0.34) | 7.48, 26 (+0.35) | 7.97, 11 (-0.51) | 49.36, 8 (0.0) | 5105 | 30132張 | 45.1 | 44.2 | 53.5 | 43.5 |
| 2023-10-20 | 0.07, 608 (0.0) | 9.59, 3989 (+0.68) | 8.85, 59 (+0.38) | 7.13, 25 (-0.25) | 8.48, 11 (+0.96) | 49.36, 8 (-1.27) | 4596 | 16542張 | 44.5 | 42.8 | 48.8 | 41.95 |
| 2023-10-13 | 0.07, 581 (0.0) | 8.91, 3584 (-0.09) | 8.47, 55 (+0.18) | 7.38, 26 (+0.25) | 7.52, 10 (+0.93) | 50.63, 9 (-1.1) | 4195 | 3793張 | 43.2 | 42.9 | 45.85 | 40.6 |
| 2023-10-06 | 0.07, 560 (0.0) | 9.0, 3525 (-0.02) | 8.29, 55 (+0.17) | 7.13, 25 (-0.37) | 6.59, 9 (+0.47) | 51.73, 10 (-0.06) | 4149 | 1089張 | 41.8 | 40.75 | 42.8 | 40.05 |
| 2023-09-28 | 0.07, 557 (0.0) | 9.02, 3558 (-0.02) | 8.12, 54 (+0.26) | 7.5, 26 (+0.52) | 6.12, 8 (-0.45) | 51.79, 10 (-0.02) | 4183 | 855張 | 39.55 | 40.15 | 42.4 | 39.45 |
| 2023-09-22 | 0.07, 560 (0.0) | 9.04, 3564 (+0.08) | 7.86, 52 (-0.07) | 6.98, 25 (0.0) | 6.57, 9 (-0.42) | 51.81, 10 (+0.07) | 4192 | 852張 | 40.0 | 41.05 | 41.6 | 39.85 |
| 2023-09-15 | 0.07, 561 (0.0) | 8.96, 3553 (+0.08) | 7.93, 53 (+0.13) | 6.98, 25 (-0.13) | 6.99, 10 (+0.1) | 51.74, 10 (-0.01) | 4177 | 1542張 | 41.35 | 41.4 | 42.9 | 39.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 565 (0.0) | 8.88, 3544 (-0.03) | 7.8, 51 (+0.18) | 7.11, 25 (-0.22) | 6.89, 9 (0.0) | 51.75, 10 (+0.03) | 4170 | 520張 | 39.75 | 40.8 | 42.0 | 39.65 |
| 2023-09-01 | 0.07, 565 (0.0) | 8.91, 3550 (-0.08) | 7.62, 50 (+0.02) | 7.33, 26 (+0.03) | 6.89, 9 (0.0) | 51.72, 10 (-0.01) | 4177 | 504張 | 40.0 | 37.95 | 40.65 | 37.9 |
| 2023-08-25 | 0.07, 555 (0.0) | 8.99, 3566 (0.0) | 7.6, 50 (-0.11) | 7.3, 26 (+0.04) | 6.89, 9 (+0.01) | 51.73, 10 (-0.02) | 4189 | 466張 | 37.9 | 38.45 | 39.5 | 37.45 |
| 2023-08-18 | 0.07, 560 (0.0) | 8.99, 3570 (-0.06) | 7.71, 51 (-0.6) | 7.26, 26 (+0.52) | 6.88, 9 (0.0) | 51.75, 10 (0.0) | 4194 | 768張 | 38.2 | 38.95 | 39.35 | 36.8 |
| 2023-08-11 | 0.07, 563 (0.0) | 9.05, 3594 (+0.01) | 8.31, 54 (-0.31) | 6.74, 24 (+0.21) | 6.88, 9 (0.0) | 51.75, 10 (-0.16) | 4217 | 964張 | 38.95 | 41.8 | 41.85 | 38.5 |
| 2023-08-04 | 0.07, 573 (0.0) | 9.04, 3621 (-0.04) | 8.62, 56 (+0.11) | 6.53, 23 (-0.24) | 6.88, 9 (0.0) | 51.91, 10 (+0.07) | 4238 | 567張 | 41.8 | 42.4 | 42.9 | 40.9 |
| 2023-07-28 | 0.07, 574 (0.0) | 9.08, 3628 (-0.04) | 8.51, 56 (-0.03) | 6.77, 24 (+0.01) | 6.88, 9 (+0.01) | 51.84, 10 (0.0) | 4248 | 803張 | 42.4 | 41.8 | 43.8 | 40.8 |
| 2023-07-21 | 0.07, 581 (0.0) | 9.12, 3652 (+0.1) | 8.54, 57 (+0.42) | 6.76, 24 (-0.51) | 6.87, 9 (0.0) | 51.84, 10 (+0.05) | 4272 | 1220張 | 42.0 | 42.35 | 43.2 | 41.65 |
| 2023-07-14 | 0.07, 586 (0.0) | 9.02, 3645 (+0.23) | 8.12, 54 (-0.12) | 7.27, 26 (-0.05) | 6.87, 9 (-0.02) | 51.79, 10 (+0.21) | 4260 | 1866張 | 42.3 | 44.25 | 45.2 | 42.0 |
| 2023-07-07 | 0.07, 585 (0.0) | 8.79, 3617 (-0.02) | 8.24, 55 (+0.49) | 7.32, 26 (-0.46) | 6.89, 9 (-0.04) | 51.58, 10 (-0.02) | 4234 | 2060張 | 44.55 | 46.0 | 47.5 | 43.8 |
| 2023-06-30 | 0.07, 587 (0.0) | 8.81, 3642 (+0.17) | 7.75, 53 (+0.07) | 7.78, 28 (+0.6) | 6.93, 9 (-1.47) | 51.6, 10 (+1.07) | 4257 | 4076張 | 46.35 | 49.15 | 50.0 | 44.85 |
| 2023-06-21 | 0.07, 558 (0.0) | 8.64, 3499 (-0.38) | 7.68, 51 (-0.01) | 7.18, 26 (+0.19) | 8.4, 11 (+1.04) | 50.53, 9 (-1.09) | 4115 | 8710張 | 50.7 | 46.9 | 52.3 | 44.3 |
| 2023-06-16 | 0.07, 545 (0.0) | 9.02, 3583 (-0.04) | 7.69, 52 (+0.23) | 6.99, 25 (0.0) | 7.36, 10 (-1.04) | 51.62, 10 (+1.17) | 4195 | 1712張 | 45.85 | 44.4 | 45.9 | 43.3 |
| 2023-06-09 | 0.07, 558 (0.0) | 9.06, 3651 (-0.23) | 7.46, 50 (+0.27) | 6.99, 25 (-0.01) | 8.4, 11 (-0.01) | 50.45, 9 (0.0) | 4280 | 1886張 | 45.4 | 44.3 | 46.95 | 44.3 |
| 2023-06-02 | 0.07, 563 (0.0) | 9.29, 3703 (-0.12) | 7.19, 48 (+0.12) | 7.0, 25 (-0.26) | 8.41, 11 (+1.02) | 50.45, 9 (-1.05) | 4327 | 1975張 | 44.3 | 45.55 | 46.85 | 44.2 |
| 2023-05-26 | 0.07, 551 (0.0) | 9.41, 3753 (-0.05) | 7.07, 48 (+0.03) | 7.26, 26 (0.0) | 7.39, 10 (-1.03) | 51.5, 10 (+1.05) | 4379 | 869張 | 44.25 | 42.0 | 45.95 | 42.0 |
| 2023-05-19 | 0.07, 545 (0.0) | 9.46, 3760 (-0.05) | 7.04, 48 (-0.12) | 7.26, 26 (-0.02) | 8.42, 11 (+0.05) | 50.45, 9 (0.0) | 4386 | 475張 | 41.8 | 42.0 | 42.2 | 41.5 |
| 2023-05-12 | 0.07, 552 (0.0) | 9.51, 3800 (+0.02) | 7.16, 49 (+0.13) | 7.28, 26 (0.0) | 8.37, 11 (+0.1) | 50.45, 9 (0.0) | 4423 | 600張 | 41.65 | 42.7 | 43.3 | 41.05 |
| 2023-05-05 | 0.07, 548 (0.0) | 9.49, 3799 (+0.16) | 7.03, 48 (-0.02) | 7.28, 26 (+0.01) | 8.27, 11 (-0.36) | 50.45, 9 (0.0) | 4424 | 859張 | 42.7 | 42.5 | 43.2 | 41.3 |
| 2023-04-28 | 0.07, 556 (0.0) | 9.33, 3772 (+0.25) | 7.05, 48 (+0.15) | 7.27, 26 (-0.54) | 8.63, 12 (-0.16) | 50.45, 9 (-0.02) | 4387 | 1333張 | 42.6 | 42.6 | 43.4 | 40.75 |
| 2023-04-21 | 0.07, 567 (0.0) | 9.08, 3762 (-0.02) | 6.9, 47 (+0.14) | 7.81, 28 (0.0) | 8.79, 12 (-0.12) | 50.47, 9 (-0.01) | 4368 | 1931張 | 42.6 | 47.7 | 48.4 | 42.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 559 (0.0) | 9.1, 3768 (+0.07) | 6.76, 46 (+0.07) | 7.81, 28 (+0.55) | 8.91, 12 (-0.21) | 50.48, 9 (0.0) | 4380 | 5310張 | 47.7 | 44.2 | 49.95 | 43.85 |
| 2023-04-07 | 0.07, 545 (0.0) | 9.03, 3681 (-0.06) | 6.69, 45 (-0.22) | 7.26, 26 (+0.22) | 9.12, 12 (+0.01) | 50.48, 9 (0.0) | 4300 | 202張 | 43.8 | 43.6 | 44.9 | 43.55 |
| 2023-03-31 | 0.07, 549 (0.0) | 9.09, 3704 (-0.15) | 6.91, 46 (+0.02) | 7.04, 25 (+0.01) | 9.11, 12 (+0.05) | 50.48, 9 (-0.02) | 4321 | 614張 | 43.55 | 44.65 | 45.5 | 43.4 |
| 2023-03-24 | 0.07, 541 (0.0) | 9.24, 3746 (+0.01) | 6.89, 46 (-0.25) | 7.03, 25 (+0.01) | 9.06, 12 (+0.23) | 50.5, 9 (0.0) | 4360 | 2278張 | 44.95 | 41.2 | 46.95 | 41.05 |
| 2023-03-17 | 0.07, 522 (0.0) | 9.23, 3721 (-0.14) | 7.14, 48 (+0.12) | 7.02, 25 (+0.01) | 8.83, 12 (-0.03) | 50.5, 9 (0.0) | 4346 | 822張 | 41.75 | 43.0 | 43.0 | 40.5 |
| 2023-03-10 | 0.07, 523 (0.0) | 9.37, 3812 (-0.0) | 7.02, 47 (+0.03) | 7.01, 25 (-0.02) | 8.86, 12 (+0.03) | 50.5, 9 (0.0) | 4431 | 1220張 | 42.9 | 44.7 | 45.3 | 42.9 |
| 2023-03-03 | 0.07, 528 (0.0) | 9.37, 3834 (-0.02) | 6.99, 47 (-0.15) | 7.03, 25 (0.0) | 8.83, 12 (+0.12) | 50.5, 9 (0.0) | 4457 | 456張 | 44.7 | 44.05 | 45.25 | 43.6 |
| 2023-02-24 | 0.07, 521 (0.0) | 9.39, 3835 (+0.12) | 7.14, 48 (-0.51) | 7.03, 25 (+0.43) | 8.71, 12 (-0.41) | 50.5, 9 (+0.13) | 4455 | 2442張 | 44.15 | 46.0 | 48.5 | 44.0 |
| 2023-02-17 | 0.07, 522 (0.0) | 9.27, 3789 (-0.13) | 7.65, 51 (-0.26) | 6.6, 23 (0.0) | 9.12, 13 (+0.01) | 50.37, 9 (-0.02) | 4411 | 1705張 | 45.8 | 45.5 | 48.95 | 45.05 |
| 2023-02-10 | 0.07, 524 (0.0) | 9.4, 3842 (-0.17) | 7.91, 53 (+0.06) | 6.6, 23 (-0.06) | 9.11, 13 (+0.09) | 50.39, 9 (0.0) | 4451 | 1366張 | 45.0 | 45.45 | 46.95 | 44.65 |
| 2023-02-03 | 0.07, 540 (0.0) | 9.57, 3936 (-0.04) | 7.85, 53 (+0.49) | 6.66, 23 (-0.21) | 9.02, 13 (-0.01) | 50.39, 9 (0.0) | 4542 | 2628張 | 45.1 | 42.45 | 47.3 | 41.5 |
| 2023-01-19 | 0.07, 532 (0.0) | 9.61, 3959 (-0.07) | 7.36, 50 (+0.13) | 6.87, 24 (-0.01) | 9.03, 13 (+0.03) | 50.39, 9 (0.0) | 4567 | 380張 | 41.2 | 39.85 | 41.9 | 39.65 |
| 2023-01-13 | 0.07, 532 (0.0) | 9.68, 3981 (-0.04) | 7.23, 49 (+0.27) | 6.88, 24 (+0.03) | 9.0, 13 (+0.05) | 50.39, 9 (-0.05) | 4587 | 1140張 | 39.9 | 42.4 | 43.8 | 39.7 |
| 2023-01-06 | 0.07, 529 (-0.01) | 9.72, 4027 (-0.03) | 6.96, 47 (+0.24) | 6.85, 24 (-0.02) | 8.95, 13 (+0.08) | 50.44, 9 (-0.03) | 4635 | 906張 | 42.25 | 40.4 | 42.8 | 39.25 |
| 2022-12-30 | 0.08, 540 (+0.01) | 9.75, 4032 (-0.18) | 6.72, 45 (-0.33) | 6.87, 24 (+0.27) | 8.87, 13 (+0.05) | 50.47, 9 (-0.07) | 4640 | 1228張 | 40.0 | 43.45 | 43.45 | 38.7 |
| 2022-12-23 | 0.07, 537 (0.0) | 9.93, 4121 (+0.01) | 7.05, 47 (+0.18) | 6.6, 23 (-0.2) | 8.82, 13 (+0.08) | 50.54, 9 (-0.02) | 4723 | 1604張 | 42.4 | 46.0 | 46.7 | 41.1 |
| 2022-12-16 | 0.07, 539 (0.0) | 9.92, 4210 (+0.26) | 6.87, 46 (0.0) | 6.8, 24 (-0.07) | 8.74, 13 (-0.1) | 50.56, 9 (0.0) | 4813 | 3235張 | 45.65 | 46.3 | 49.0 | 45.05 |
| 2022-12-09 | 0.07, 538 (0.0) | 9.66, 4139 (+0.83) | 6.87, 46 (-0.82) | 6.87, 24 (+0.18) | 8.84, 13 (-0.4) | 50.56, 9 (-0.02) | 4745 | 7885張 | 47.7 | 47.7 | 55.0 | 47.0 |
| 2022-12-02 | 0.07, 511 (0.0) | 8.83, 3679 (-0.37) | 7.69, 51 (+0.42) | 6.69, 23 (-0.34) | 9.24, 13 (+0.12) | 50.58, 9 (-0.01) | 4292 | 4930張 | 46.0 | 47.65 | 50.2 | 45.1 |
| 2022-11-25 | 0.07, 515 (+0.01) | 9.2, 3891 (-0.03) | 7.27, 48 (+0.01) | 7.03, 24 (+0.55) | 9.12, 13 (+1.93) | 50.59, 9 (-2.58) | 4481 | 10489張 | 47.8 | 40.7 | 51.9 | 39.1 |
| 2022-11-18 | 0.06, 459 (0.0) | 9.23, 3906 (+0.01) | 7.26, 48 (-0.1) | 6.48, 23 (-0.22) | 7.19, 11 (0.0) | 53.17, 11 (-0.56) | 4495 | 9010張 | 40.5 | 32.6 | 42.0 | 32.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 419 (0.0) | 9.22, 4248 (+0.59) | 7.36, 49 (+0.09) | 6.7, 24 (-1.58) | 7.19, 11 (+0.4) | 53.73, 11 (+0.43) | 4818 | 3646張 | 32.5 | 34.15 | 35.4 | 32.35 |
| 2022-11-04 | 0.06, 397 () | 8.63, 4244 () | 7.27, 50 () | 8.28, 28 () | 6.79, 10 () | 53.3, 11 () | 4798 | 2320張 | 34.1 | 36.0 | 36.0 | 33.2 |
