- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.05 | 46.1 | 46.5 | 45.85 |
| 2024-12-19 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.1 | 45.2 | 46.1 | 45.2 |
| 2024-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.8 | 45.95 | 46.1 | 45.8 |
| 2024-12-17 | 0.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 45.5 | 46.1 | 45.0 |
| 2024-12-16 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 45.45 | 46.85 | 46.85 | 44.2 |
| 2024-12-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 46.85 | 46.5 | 47.65 | 45.5 |
| 2024-12-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 47.4 | 49.75 | 49.75 | 47.25 |
| 2024-12-11 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 48.5 | 47.3 | 49.1 | 47.2 |
| 2024-12-10 | 0.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 47.7 | 46.1 | 48.1 | 46.1 |
| 2024-12-09 | 0.15 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 48.5 | 50.3 | 50.5 | 48.45 |
| 2024-12-06 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.69 | 0 | 0.0 | 0 | 0.0 | 407 | 49.1 | 49.5 | 51.4 | 47.75 |
| 2024-12-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 48.85 | 45.75 | 50.3 | 45.75 |
| 2024-12-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 45.9 | 44.7 | 45.9 | 44.7 |
| 2024-12-03 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.15 | 45.3 | 45.3 | 44.75 |
| 2024-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.8 | 44.6 | 45.2 | 44.6 |
| 2024-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.6 | 44.2 | 45.7 | 44.2 |
| 2024-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.45 | 45.8 | 45.8 | 44.6 |
| 2024-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.95 | 46.65 | 46.65 | 45.3 |
| 2024-11-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.0 | 46.65 | 46.65 | 45.2 |
| 2024-11-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 45.7 | 45.15 | 46.3 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 45.7 | 47.0 | 47.0 | 44.4 |
| 2024-11-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 45.5 | 45.05 | 45.5 | 44.9 |
| 2024-11-20 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.3 | 46.35 | 46.35 | 45.2 |
| 2024-11-19 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.53 | 0 | 0.0 | -1 | 2.63 | 38 | 46.35 | 44.8 | 46.8 | 44.6 |
| 2024-11-18 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.8 | 44.2 | 44.8 | 44.2 |
| 2024-11-15 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.1 | 44.9 | 44.9 | 44.1 |
| 2024-11-14 | 0.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 44.9 | 45.0 | 45.5 | 43.35 |
| 2024-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.81 | 0 | 0.0 | 4 | 3.25 | 123 | 45.35 | 46.9 | 47.6 | 45.35 |
| 2024-11-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 47.65 | 48.4 | 48.4 | 47.05 |
| 2024-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.6 | 47.65 | 48.0 | 46.95 |
| 2024-11-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 47.65 | 47.3 | 47.65 | 46.1 |
| 2024-11-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.3 | 47.25 | 47.95 | 46.4 |
| 2024-11-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 47.25 | 47.35 | 48.95 | 47.25 |
| 2024-11-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 47.1 | 46.85 | 47.1 | 46.1 |
| 2024-11-04 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 47.15 | 47.1 | 47.8 | 46.6 |
| 2024-11-01 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 47.05 | 45.7 | 47.95 | 45.7 |
| 2024-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 603 | 49.05 | 53.8 | 53.9 | 46.65 |
| 2024-10-29 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 586 | 51.8 | 51.0 | 51.8 | 50.0 |
| 2024-10-28 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 47.1 | 46.3 | 47.45 | 45.7 |
| 2024-10-25 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 46.95 | 47.0 | 47.7 | 45.9 |
| 2024-10-24 | 0.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | 20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 46.0 | 44.1 | 47.0 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 44.1 | 43.45 | 44.1 | 43.45 |
| 2024-10-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.25 | 43.0 | 43.5 | 43.0 |
| 2024-10-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 43.95 | 42.95 | 43.95 | 42.45 |
| 2024-10-18 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.95 | 43.0 | 43.0 | 42.65 |
| 2024-10-17 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.0 | 42.9 | 43.0 | 42.45 |
| 2024-10-16 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 43.0 | 42.0 | 43.0 | 41.9 |
| 2024-10-15 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 43.35 | 43.7 | 43.7 | 41.0 |
| 2024-10-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.4 | 42.15 | 43.6 | 42.15 |
| 2024-10-11 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.35 | 43.8 | 43.8 | 42.5 |
| 2024-10-09 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.4 | 43.4 | 43.4 | 42.8 |
| 2024-10-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.4 | 43.2 | 43.4 | 43.15 |
| 2024-10-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.5 | 43.4 | 43.85 | 43.4 |
| 2024-10-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.0 | 42.95 | 43.1 | 42.7 |
| 2024-10-01 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.95 | 43.95 | 43.95 | 43.95 |
| 2024-09-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.4 | 43.4 | 43.4 | 43.4 |
| 2024-09-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.4 | 43.85 | 43.85 | 43.4 |
| 2024-09-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.4 | 43.35 | 43.4 | 43.35 |
| 2024-09-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2024-09-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.8 | 43.1 | 43.8 | 43.1 |
| 2024-09-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.55 | 43.6 | 43.65 | 43.55 |
| 2024-09-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.6 | 43.6 | 43.6 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.35 | 43.5 | 44.8 | 43.4 |
| 2024-09-18 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 43.5 | 42.9 | 43.5 | 42.9 |
| 2024-09-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.8 | 42.65 | 42.8 | 42.65 |
| 2024-09-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.85 | 43.45 | 43.45 | 42.6 |
| 2024-09-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.4 | 43.45 | 43.45 | 43.35 |
| 2024-09-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.5 | 43.45 | 43.45 | 42.5 |
| 2024-09-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.15 | 43.05 | 43.05 | 42.1 |
| 2024-09-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.0 | 43.2 | 43.2 | 43.0 |
| 2024-09-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.8 | 42.7 | 42.8 | 42.65 |
| 2024-09-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 43.4 | 43.85 | 43.9 | 43.4 |
| 2024-09-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 43.5 | 44.7 | 44.7 | 43.5 |
| 2024-09-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 44.7 | 44.65 | 44.8 | 44.65 |
| 2024-09-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.2 | 45.0 | 46.0 | 44.9 |
| 2024-08-30 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.9 | 44.5 | 44.9 | 44.4 |
| 2024-08-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.3 | 44.0 | 44.45 | 44.0 |
| 2024-08-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 44.5 | 43.7 | 45.95 | 43.65 |
| 2024-08-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.7 | 44.5 | 44.5 | 43.7 |
| 2024-08-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 44.5 | 44.0 | 45.0 | 43.6 |
| 2024-08-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 43.75 | 42.65 | 43.75 | 42.65 |
| 2024-08-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 42.95 | 43.0 | 43.0 | 42.6 |
| 2024-08-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 43.0 | 42.8 | 43.1 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 43.0 | 43.4 | 43.4 | 42.7 |
| 2024-08-19 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 43.5 | 42.8 | 43.8 | 42.8 |
| 2024-08-16 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 42.8 | 42.7 | 42.8 | 42.65 |
| 2024-08-15 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.7 | 42.5 | 42.7 | 42.5 |
| 2024-08-14 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 42.4 | 42.0 | 42.5 | 42.0 |
| 2024-08-13 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.8 | 43.0 | 43.0 | 41.1 |
| 2024-08-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 42.5 | 42.5 | 43.2 | 42.5 |
| 2024-08-09 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 41.75 | 42.4 | 42.55 | 41.55 |
| 2024-08-08 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.5 | 42.05 | 42.5 | 42.0 |
| 2024-08-07 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 43.15 | 41.8 | 44.8 | 41.8 |
| 2024-08-06 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 43.0 | 41.0 | 43.0 | 38.6 |
| 2024-08-05 | 0.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 41.0 | 44.8 | 44.8 | 40.95 |
| 2024-08-02 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 45.45 | 46.05 | 46.45 | 45.35 |
| 2024-08-01 | 0.33 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 46.95 | 47.45 | 47.45 | 45.55 |
| 2024-07-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 46.3 | 45.0 | 46.3 | 45.0 |
| 2024-07-30 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 45.8 | 45.6 | 45.95 | 45.0 |
| 2024-07-29 | 0.3 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 45.5 | 47.5 | 47.5 | 45.5 |
| 2024-07-26 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.0 | 47.9 | 48.0 | 47.85 |
| 2024-07-23 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.9 | 47.85 | 48.05 | 47.8 |
| 2024-07-22 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 7.14 | 0 | 0.0 | 2 | 7.14 | 28 | 47.7 | 49.0 | 49.0 | 47.7 |
| 2024-07-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.4 | 48.85 | 48.9 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 48.85 | 49.1 | 49.1 | 48.4 |
| 2024-07-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 49.45 | 49.3 | 49.75 | 49.3 |
| 2024-07-16 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.75 | 48.8 | 50.6 | 48.6 |
| 2024-07-15 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 48.6 | 49.85 | 49.85 | 48.6 |
| 2024-07-12 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 49.5 | 50.3 | 50.3 | 49.3 |
| 2024-07-11 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 50.3 | 49.7 | 51.2 | 49.6 |
| 2024-07-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 49.7 | 49.2 | 49.7 | 49.0 |
| 2024-07-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 49.1 | 51.0 | 51.0 | 49.05 |
| 2024-07-08 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 50.8 | 50.6 | 51.9 | 50.3 |
| 2024-07-05 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 50.1 | 49.5 | 50.3 | 49.35 |
| 2024-07-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.5 | 49.95 | 50.0 | 49.4 |
| 2024-07-03 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 49.95 | 50.3 | 50.7 | 49.95 |
| 2024-07-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 50.3 | 48.5 | 53.0 | 48.5 |
| 2024-07-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 48.5 | 47.85 | 48.5 | 47.8 |
| 2024-06-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.85 | 47.7 | 48.0 | 47.7 |
| 2024-06-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 48.0 | 48.3 | 48.3 | 47.9 |
| 2024-06-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 48.3 | 48.3 | 48.5 | 47.5 |
| 2024-06-25 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 48.3 | 48.3 | 48.3 | 47.9 |
| 2024-06-24 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 48.4 | 50.1 | 50.1 | 48.4 |
| 2024-06-21 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 49.2 | 49.1 | 49.3 | 48.7 |
| 2024-06-20 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 49.5 | 48.5 | 49.8 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 48.5 | 48.2 | 48.7 | 48.2 |
| 2024-06-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 48.4 | 48.0 | 48.4 | 47.9 |
| 2024-06-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.2 | 48.1 | 48.3 | 48.1 |
| 2024-06-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.85 | 47.75 | 48.9 | 47.7 |
| 2024-06-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.0 | 47.9 | 48.3 | 47.75 |
| 2024-06-12 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.8 | 47.85 | 47.9 | 47.4 |
| 2024-06-11 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 47.8 | 48.0 | 48.1 | 47.5 |
| 2024-06-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 48.55 | 48.75 | 48.75 | 48.45 |
| 2024-06-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 48.65 | 48.2 | 48.65 | 47.5 |
| 2024-06-05 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 48.45 | 49.4 | 49.4 | 48.2 |
| 2024-06-04 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 49.3 | 48.25 | 49.3 | 48.2 |
| 2024-06-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 48.65 | 49.0 | 49.4 | 48.55 |
| 2024-05-31 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.55 | 48.2 | 49.1 | 48.2 |
| 2024-05-30 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 48.5 | 49.6 | 49.6 | 48.0 |
| 2024-05-29 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 50.0 | 50.8 | 50.8 | 49.6 |
| 2024-05-28 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 51.0 | 51.3 | 51.3 | 50.2 |
| 2024-05-27 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 50.8 | 52.0 | 52.3 | 50.5 |
| 2024-05-24 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.11 | 0 | 0.0 | 0 | 0.0 | 267 | 52.0 | 53.1 | 53.9 | 51.6 |
| 2024-05-23 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.18 | 0 | 0.0 | 0 | 0.0 | 407 | 53.0 | 49.5 | 53.0 | 49.45 |
| 2024-05-22 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 48.25 | 48.0 | 48.25 | 48.0 |
| 2024-05-21 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.9 | 47.7 | 48.0 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 47.7 | 47.45 | 47.7 | 47.4 |
| 2024-05-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 48.0 | 48.05 | 48.05 | 47.4 |
| 2024-05-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 48.05 | 47.5 | 48.5 | 47.0 |
| 2024-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.5 | 48.5 | 48.8 | 48.15 |
| 2024-05-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.0 | 48.15 | 48.15 | 47.5 |
| 2024-05-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.15 | 47.15 | 47.5 | 47.05 |
| 2024-05-10 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.15 | 47.7 | 47.7 | 46.9 |
| 2024-05-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 47.95 | 48.05 | 48.05 | 47.9 |
| 2024-05-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.8 | 48.1 | 49.45 | 47.8 |
| 2024-05-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.15 | 48.8 | 49.15 | 48.0 |
| 2024-05-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.15 | 48.5 | 49.15 | 48.4 |
| 2024-05-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.55 | 48.55 | 48.6 | 48.5 |
| 2024-05-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.7 | 48.75 | 48.8 | 48.7 |
| 2024-04-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.75 | 48.25 | 48.75 | 48.25 |
| 2024-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.8 | 48.2 | 49.05 | 48.2 |
| 2024-04-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 48.75 | 48.5 | 48.75 | 48.5 |
| 2024-04-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.5 | 48.0 | 48.5 | 47.55 |
| 2024-04-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.0 | 47.9 | 48.0 | 47.7 |
| 2024-04-23 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.5 | 47.1 | 48.45 | 47.1 |
| 2024-04-22 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.1 | 47.0 | 47.2 | 47.0 |
| 2024-04-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 47.2 | 48.1 | 48.1 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 48.45 | 48.1 | 49.1 | 48.1 |
| 2024-04-17 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 49.15 | 48.9 | 49.2 | 48.75 |
| 2024-04-16 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 49.0 | 49.4 | 49.7 | 48.8 |
| 2024-04-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 49.3 | 50.3 | 50.3 | 49.25 |
| 2024-04-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 50.4 | 50.4 | 50.7 | 50.3 |
| 2024-04-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 50.4 | 50.9 | 50.9 | 50.3 |
| 2024-04-10 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 51.8 | 51.9 | 50.9 |
| 2024-04-09 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 51.4 | 51.0 | 51.4 | 50.6 |
| 2024-04-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 51.0 | 50.6 | 51.2 | 50.2 |
| 2024-04-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 50.8 | 51.7 | 51.7 | 50.8 |
| 2024-04-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 51.7 | 52.0 | 52.1 | 51.7 |
| 2024-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.6 | 52.1 | 52.6 | 51.9 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 52.3 | 52.5 | 52.5 | 51.8 |
| 2024-03-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 52.7 | 53.4 | 53.4 | 52.6 |
| 2024-03-27 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 55.6 | 54.9 | 55.8 | 54.9 |
| 2024-03-26 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 54.7 | 54.7 | 55.2 | 54.2 |
| 2024-03-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 54.7 | 54.5 | 55.7 | 54.5 |
| 2024-03-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 54.5 | 55.0 | 55.0 | 54.5 |
| 2024-03-21 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 54.8 | 55.0 | 55.4 | 54.7 |
| 2024-03-20 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 54.7 | 56.4 | 56.8 | 54.6 |
| 2024-03-19 | 0.27 (+0.12) | 0.0 (0.0) | 0.0 (-0.06) | 33 | 21.15 | 0 | 0.0 | -16 | 10.26 | 156 | 56.0 | 55.0 | 56.5 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 55.0 | 54.0 | 55.0 | 53.7 |
| 2024-03-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 53.9 | 53.5 | 53.9 | 53.2 |
| 2024-03-14 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 1.67 | 0 | 0.0 | -3 | 5.0 | 60 | 54.0 | 53.6 | 54.3 | 53.1 |
| 2024-03-13 | 0.16 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 54.3 | 55.3 | 55.3 | 54.2 |
| 2024-03-12 | 0.2 (-0.03) | 0.0 (0.0) | 0.07 (+0.04) | -9 | 11.11 | 0 | 0.0 | 11 | 13.58 | 81 | 55.8 | 53.5 | 55.9 | 53.5 |
| 2024-03-11 | 0.23 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 11 | 13.92 | 0 | 0.0 | 8 | 10.13 | 79 | 53.4 | 53.7 | 53.7 | 53.2 |
| 2024-03-08 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 54.0 | 55.5 | 55.5 | 53.6 |
| 2024-03-07 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 55.5 | 55.7 | 56.5 | 54.5 |
| 2024-03-06 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 55.4 | 55.5 | 55.5 | 54.2 |
| 2024-03-05 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 56.0 | 56.8 | 56.8 | 55.2 |
| 2024-03-04 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 56.0 | 57.0 | 57.0 | 55.5 |
| 2024-03-01 | 0.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -28 | 13.4 | 0 | 0.0 | 0 | 0.0 | 209 | 56.5 | 57.4 | 57.6 | 56.1 |
| 2024-02-29 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.23 | 0 | 0.0 | 0 | 0.0 | 426 | 57.3 | 58.2 | 58.5 | 55.5 |
| 2024-02-27 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 555 | 57.8 | 60.7 | 60.7 | 57.2 |
| 2024-02-26 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1220 | 60.9 | 61.1 | 66.0 | 58.0 |
| 2024-02-23 | 0.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.82 | 0 | 0.0 | 0 | 0.0 | 851 | 60.6 | 59.0 | 60.6 | 57.3 |
| 2024-02-22 | 0.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.29 | 0 | 0.0 | 0 | 0.0 | 730 | 55.1 | 50.4 | 55.1 | 50.4 |
| 2024-02-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 50.1 | 51.1 | 51.1 | 50.0 |
| 2024-02-20 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 50.6 | 50.0 | 51.0 | 49.95 |
| 2024-02-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 49.95 | 49.75 | 50.4 | 49.5 |
| 2024-02-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 49.75 | 49.2 | 50.0 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.25 | 49.5 | 49.6 | 49.0 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 49.0 | 49.0 | 49.0 | 48.8 |
| 2024-02-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 49.4 | 49.05 | 49.4 | 48.8 |
| 2024-02-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.25 | 49.2 | 49.4 | 49.2 |
| 2024-01-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 49.2 | 49.4 | 49.75 | 49.1 |
| 2024-01-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 49.8 | 49.7 | 49.85 | 49.55 |
| 2024-01-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 49.5 | 49.8 | 49.8 | 48.95 |
| 2024-01-26 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.95 | 49.0 | 49.0 | 48.95 |
| 2024-01-25 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 49.0 | 49.3 | 49.7 | 49.0 |
| 2024-01-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 49.2 | 49.0 | 49.7 | 49.0 |
| 2024-01-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.0 | 49.1 | 49.1 | 48.95 |
| 2024-01-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 49.0 | 48.9 | 49.0 | 48.85 |
| 2024-01-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 48.85 | 49.05 | 49.15 | 48.85 |
| 2024-01-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.05 | 49.4 | 49.4 | 48.85 |
| 2024-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 48.8 | 49.4 | 49.4 | 48.8 |
| 2024-01-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 49.15 | 49.6 | 49.6 | 49.0 |
| 2024-01-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 49.75 | 50.1 | 50.4 | 49.4 |
| 2024-01-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 49.9 | 50.2 | 50.2 | 49.6 |
| 2024-01-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 50.1 | 50.2 | 50.9 | 49.85 |
| 2024-01-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 49.8 | 49.8 | 50.1 | 49.8 |
| 2024-01-09 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 49.9 | 51.5 | 51.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 51.0 | 51.0 | 51.8 | 50.5 |
| 2024-01-05 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.94 | 0 | 0.0 | 0 | 0.0 | 214 | 50.8 | 52.9 | 53.0 | 50.4 |
| 2024-01-04 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 49.0 | 49.25 | 49.55 | 48.95 |
| 2024-01-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 49.25 | 49.5 | 49.9 | 49.2 |
| 2024-01-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.7 | 49.55 | 49.75 | 49.4 |
| 2023-12-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 49.55 | 50.0 | 50.0 | 49.2 |
| 2023-12-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.0 | 50.9 | 50.9 | 49.8 |
| 2023-12-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.1 | 50.1 | 50.7 | 49.95 |
| 2023-12-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 49.75 | 50.0 | 50.2 | 49.75 |
| 2023-12-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 49.8 | 51.0 | 51.0 | 49.8 |
| 2023-12-22 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 50.6 | 52.0 | 52.0 | 50.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 46.05 | 46.85 | 46.85 | 44.2 |
| 2024-12-13 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.78 | 0 | 0.0 | 0 | 0.0 | 450 | 46.85 | 50.3 | 50.5 | 45.5 |
| 2024-12-06 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.85 | 0 | 0.0 | 0 | 0.0 | 755 | 49.1 | 44.6 | 51.4 | 44.6 |
| 2024-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 44.6 | 45.15 | 46.65 | 44.2 |
| 2024-11-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.35 | 0 | 0.0 | -1 | 0.68 | 148 | 45.7 | 44.2 | 47.0 | 44.2 |
| 2024-11-15 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.33 | 0 | 0.0 | 4 | 1.33 | 300 | 44.1 | 47.65 | 48.4 | 43.35 |
| 2024-11-08 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 47.65 | 47.1 | 48.95 | 46.1 |
| 2024-11-01 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1377 | 47.05 | 46.3 | 53.9 | 45.7 |
| 2024-10-25 | 0.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -52 | 18.98 | 0 | 0.0 | 0 | 0.0 | 274 | 46.95 | 42.95 | 47.7 | 42.45 |
| 2024-10-18 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 42.95 | 42.15 | 43.7 | 41.0 |
| 2024-10-11 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 43.35 | 43.4 | 43.85 | 42.5 |
| 2024-10-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.0 | 43.4 | 43.95 | 42.7 |
| 2024-09-27 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 43.4 | 43.6 | 43.85 | 43.1 |
| 2024-09-20 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 43.6 | 42.65 | 44.8 | 42.65 |
| 2024-09-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 42.85 | 43.2 | 43.45 | 42.1 |
| 2024-09-06 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 42.8 | 45.0 | 46.0 | 42.65 |
| 2024-08-30 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 44.9 | 44.0 | 45.95 | 43.6 |
| 2024-08-23 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 5.05 | 0 | 0.0 | -2 | 2.02 | 99 | 43.75 | 42.8 | 43.8 | 42.1 |
| 2024-08-16 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 42.8 | 42.5 | 43.2 | 41.1 |
| 2024-08-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 41.75 | 44.8 | 44.8 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 45.45 | 47.5 | 47.5 | 45.0 |
| 2024-07-26 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 3.51 | 0 | 0.0 | 2 | 3.51 | 57 | 48.0 | 49.0 | 49.0 | 47.7 |
| 2024-07-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 48.4 | 49.85 | 50.6 | 48.4 |
| 2024-07-12 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 49.5 | 50.6 | 51.9 | 49.0 |
| 2024-07-05 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 444 | 50.1 | 47.85 | 53.0 | 47.8 |
| 2024-06-28 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.28 | 0 | 0.0 | 0 | 0.0 | 169 | 47.85 | 50.1 | 50.1 | 47.5 |
| 2024-06-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 49.2 | 48.1 | 49.8 | 47.9 |
| 2024-06-14 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 48.85 | 48.0 | 48.9 | 47.4 |
| 2024-06-07 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 48.55 | 49.0 | 49.4 | 47.5 |
| 2024-05-31 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 48.55 | 52.0 | 52.3 | 48.0 |
| 2024-05-24 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 759 | 52.0 | 47.45 | 53.9 | 47.4 |
| 2024-05-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 48.0 | 47.15 | 48.8 | 47.0 |
| 2024-05-10 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 47.15 | 48.5 | 49.45 | 46.9 |
| 2024-05-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.55 | 48.2 | 49.05 | 48.2 |
| 2024-04-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 48.75 | 47.0 | 48.75 | 47.0 |
| 2024-04-19 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 47.2 | 50.3 | 50.3 | 47.2 |
| 2024-04-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 50.4 | 50.6 | 51.9 | 50.2 |
| 2024-04-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 50.8 | 52.1 | 52.6 | 50.8 |
| 2024-03-29 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.03 | 0 | 0.0 | 0 | 0.0 | 365 | 52.3 | 54.5 | 55.8 | 51.8 |
| 2024-03-22 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (-0.06) | 17 | 4.68 | 0 | 0.0 | -16 | 4.41 | 363 | 54.5 | 54.0 | 56.8 | 53.7 |
| 2024-03-15 | 0.15 (-0.04) | 0.0 (0.0) | 0.06 (+0.06) | -11 | 3.05 | 0 | 0.0 | 16 | 4.43 | 361 | 53.9 | 53.7 | 55.9 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.73 | 0 | 0.0 | 0 | 0.0 | 752 | 54.0 | 57.0 | 57.0 | 53.6 |
| 2024-03-01 | 0.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2412 | 56.5 | 61.1 | 66.0 | 55.5 |
| 2024-02-23 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1759 | 60.6 | 49.75 | 60.6 | 49.5 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 49.75 | 49.5 | 50.0 | 49.0 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 49.0 | 49.0 | 49.0 | 48.8 |
| 2024-02-02 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 49.4 | 49.8 | 49.85 | 48.8 |
| 2024-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 48.95 | 48.9 | 49.7 | 48.85 |
| 2024-01-19 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 48.85 | 50.1 | 50.4 | 48.8 |
| 2024-01-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 49.9 | 51.0 | 51.8 | 49.6 |
| 2024-01-05 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.22 | 0 | 0.0 | 0 | 0.0 | 308 | 50.8 | 49.55 | 53.0 | 48.95 |
| 2023-12-29 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 49.55 | 51.0 | 51.0 | 49.2 |
| 2023-12-22 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.85 | 0 | 0.0 | 0 | 0.0 | 416 | 50.6 | 49.15 | 52.0 | 49.1 |
| 2023-12-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 49.0 | 50.3 | 50.9 | 48.8 |
| 2023-12-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 50.2 | 50.1 | 51.7 | 49.85 |
| 2023-12-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 49.95 | 50.0 | 50.5 | 49.4 |
| 2023-11-24 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 50.0 | 48.5 | 50.2 | 48.5 |
| 2023-11-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 48.55 | 48.7 | 49.4 | 47.5 |
| 2023-11-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 49.0 | 49.95 | 53.0 | 48.5 |
| 2023-11-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 49.75 | 50.0 | 50.4 | 49.1 |
| 2023-10-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 50.2 | 49.25 | 51.0 | 49.0 |
| 2023-10-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 50.0 | 52.2 | 52.2 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 51.8 | 52.0 | 53.4 | 51.6 |
| 2023-10-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 53.9 | 50.8 | 54.3 | 50.2 |
| 2023-09-28 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 50.1 | 49.55 | 50.3 | 49.4 |
| 2023-09-22 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 49.7 | 53.0 | 53.5 | 49.1 |
| 2023-09-15 | 0.12 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -70 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1140 | 53.2 | 50.8 | 56.9 | 50.5 |
| 2023-09-08 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 49.3 | 51.0 | 51.0 | 48.8 |
| 2023-09-01 | 0.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.33 | 0 | 0.0 | 0 | 0.0 | 228 | 50.5 | 51.3 | 51.4 | 49.15 |
| 2023-08-25 | 0.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 41 | 11.08 | 0 | 0.0 | 0 | 0.0 | 370 | 49.75 | 52.0 | 52.0 | 48.85 |
| 2023-08-18 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -5 | 1.22 | 0 | 0.0 | -11 | 2.69 | 409 | 51.4 | 52.3 | 53.5 | 51.1 |
| 2023-08-11 | 0.34 (+0.27) | 0.0 (0.0) | 0.04 (-0.05) | 74 | 11.28 | 0 | 0.0 | -14 | 2.13 | 656 | 54.4 | 63.2 | 63.2 | 53.7 |
| 2023-08-04 | 0.07 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -10 | 1.02 | 0 | 0.0 | 3 | 0.31 | 979 | 62.0 | 64.7 | 64.7 | 59.0 |
| 2023-07-28 | 0.1 (-0.53) | 0.0 (0.0) | 0.07 (+0.03) | -143 | 3.56 | 0 | 0.0 | 11 | 0.27 | 4022 | 64.5 | 69.2 | 72.8 | 60.4 |
| 2023-07-21 | 0.63 (+0.02) | 0.0 (0.0) | 0.04 (-0.12) | 4 | 0.25 | 0 | 0.0 | -34 | 2.14 | 1590 | 65.1 | 57.6 | 65.1 | 51.1 |
| 2023-07-14 | 0.61 (+0.53) | 0.0 (0.0) | 0.16 (-0.06) | 145 | 9.65 | 0 | 0.0 | -22 | 1.46 | 1502 | 58.0 | 67.8 | 68.0 | 56.6 |
| 2023-07-07 | 0.08 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -41 | 2.73 | 0 | 0.0 | 5 | 0.33 | 1504 | 69.6 | 75.0 | 77.6 | 67.2 |
| 2023-06-30 | 0.23 (-0.24) | 0.0 (0.0) | 0.22 (+0.06) | -65 | 4.16 | 0 | 0.0 | 18 | 1.15 | 1563 | 73.8 | 70.1 | 74.5 | 64.0 |
| 2023-06-21 | 0.47 (-0.33) | 0.0 (0.0) | 0.16 (-0.02) | -89 | 4.96 | 0 | 0.0 | -5 | 0.28 | 1794 | 70.8 | 64.5 | 72.5 | 64.0 |
| 2023-06-16 | 0.8 (-0.36) | 0.0 (0.0) | 0.18 (-0.03) | -98 | 3.11 | 0 | 0.0 | -9 | 0.29 | 3148 | 65.4 | 73.6 | 74.6 | 60.2 |
| 2023-06-09 | 1.16 (+0.09) | 0.0 (0.0) | 0.21 (-0.05) | 22 | 1.29 | 0 | 0.0 | -15 | 0.88 | 1705 | 78.5 | 70.6 | 80.0 | 68.8 |
| 2023-06-02 | 1.07 (+0.35) | 0.0 (0.0) | 0.26 (+0.05) | 97 | 8.65 | 0 | 0.0 | 16 | 1.43 | 1121 | 70.6 | 67.5 | 72.0 | 66.5 |
| 2023-05-26 | 0.72 (+0.13) | 0.0 (0.0) | 0.21 (+0.15) | 35 | 0.63 | 0 | 0.0 | 41 | 0.74 | 5556 | 67.8 | 55.8 | 77.0 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.59 (+0.17) | 0.0 (0.0) | 0.06 (-0.01) | 47 | 1.26 | 0 | 0.0 | -2 | 0.05 | 3717 | 55.8 | 41.9 | 55.8 | 40.9 |
| 2023-05-12 | 0.42 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 40 | 7.08 | 0 | 0.0 | 0 | 0.0 | 565 | 42.0 | 45.0 | 45.2 | 40.4 |
| 2023-05-05 | 0.27 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 38 | 5.85 | 0 | 0.0 | 0 | 0.0 | 650 | 44.1 | 42.1 | 45.3 | 42.1 |
| 2023-04-28 | 0.13 (+0.07) | 0.0 (0.0) | 0.06 (-0.03) | 21 | 0.9 | 0 | 0.0 | -7 | 0.3 | 2324 | 42.5 | 39.5 | 46.5 | 39.5 |
| 2023-04-21 | 0.06 (0.0) | 0.0 (0.0) | 0.09 (-0.13) | 0 | 0.0 | 0 | 0.0 | -36 | 6.94 | 519 | 39.4 | 42.45 | 43.5 | 39.4 |
| 2023-04-14 | 0.06 (+0.02) | 0.0 (0.0) | 0.22 (+0.03) | 5 | 1.77 | 0 | 0.0 | 4 | 1.42 | 282 | 41.7 | 41.15 | 42.35 | 40.0 |
| 2023-04-07 | 0.04 (0.0) | 0.0 (0.0) | 0.19 (+0.13) | -1 | 1.12 | 0 | 0.0 | 37 | 41.57 | 89 | 41.0 | 40.8 | 41.25 | 39.5 |
| 2023-03-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | 3 | 0.95 | 0 | 0.0 | -11 | 3.49 | 315 | 39.8 | 41.6 | 42.9 | 39.3 |
| 2023-03-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.09 (-0.24) | -2 | 0.18 | 0 | 0.0 | -67 | 6.19 | 1083 | 41.3 | 39.6 | 44.0 | 39.6 |
| 2023-03-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.33 (+0.11) | -2 | 0.56 | 0 | 0.0 | 36 | 10.03 | 359 | 39.6 | 40.6 | 41.9 | 38.45 |
| 2023-03-10 | 0.05 (-0.04) | 0.0 (0.0) | 0.22 (+0.15) | -12 | 0.83 | 0 | 0.0 | 43 | 2.99 | 1440 | 41.85 | 46.65 | 47.05 | 41.3 |
| 2023-03-03 | 0.09 (+0.06) | 0.0 (0.0) | 0.07 (+0.07) | 17 | 0.85 | 0 | 0.0 | 18 | 0.9 | 1993 | 46.6 | 45.4 | 47.8 | 41.05 |
| 2023-02-24 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | 1 | 0.1 | 1021 | 43.65 | 37.85 | 43.65 | 37.2 |
| 2023-02-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 37.95 | 37.9 | 38.4 | 37.3 |
| 2023-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 37.8 | 37.3 | 37.95 | 36.6 |
| 2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.1 | 37.1 | 37.3 | 37.0 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.75 | 37.1 | 37.1 | 36.75 |
| 2023-01-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.7 | 37.6 | 37.6 | 36.7 |
| 2023-01-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.4 | 37.35 | 37.4 | 36.2 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.45 | 37.1 | 37.45 | 37.1 |
| 2022-12-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 37.1 | 37.45 | 37.85 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.45 | 37.1 | 38.5 | 37.1 |
| 2022-12-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.7 | 36.65 | 37.2 | 36.6 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.8 | 36.1 | 38.3 | 35.35 |
| 2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.6 | 36.15 | 36.75 | 36.1 |
| 2022-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 36.6 | 37.5 | 37.5 | 36.0 |
| 2022-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.7 | 36.35 | 36.95 | 35.9 |
| 2022-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.35 | 35.5 | 36.6 | 35.45 |
| 2022-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.5 | 35.8 | 36.7 | 35.5 |
| 2022-10-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.5 | 36.3 | 36.6 | 35.5 |
| 2022-10-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.5 | 36.5 | 37.0 | 35.5 |
| 2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 36.45 | 36.5 | 37.0 | 35.6 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 36.9 | 36.8 | 37.4 | 35.5 |
| 2022-09-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 37.8 | 37.8 | 37.0 |
| 2022-09-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.8 | 37.7 | 37.8 | 37.0 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.2 | 38.45 | 38.45 | 37.2 |
| 2022-09-02 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.9 | 37.55 | 37.9 | 37.35 |
| 2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.6 | 37.8 | 37.8 | 37.25 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.8 | 37.8 | 37.95 | 37.3 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 37.6 | 37.5 | 38.0 | 37.1 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 37.5 | 37.1 | 37.9 | 36.8 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.1 | 37.7 | 37.7 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.45 | 36.0 | 36.45 | 36.0 |
| 2022-07-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.15 | 35.7 | 38.2 | 34.65 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.3 | 35.1 | 37.35 | 34.85 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.4 | 36.8 | 37.6 | 35.4 |
| 2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 36.7 | 37.0 | 37.95 | 35.0 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.35 | 38.2 | 38.5 | 38.2 |
| 2022-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.3 | 37.5 | 37.5 | 37.3 |
| 2022-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.5 | 37.1 | 37.85 | 36.85 |
| 2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.8 | 36.8 | 37.8 | 36.8 |
| 2022-05-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.85 | 37.5 | 37.8 | 36.8 |
| 2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.8 | 36.8 | 38.05 | 36.45 |
| 2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.8 | 37.4 | 37.8 | 36.9 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.9 | 38.0 | 38.0 | 37.5 |
| 2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.6 | 38.0 | 38.3 | 37.5 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.95 | 37.7 | 37.95 | 37.4 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.0 | 37.5 | 38.0 | 37.5 |
| 2022-03-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 37.6 | 38.15 | 38.5 | 36.8 |
| 2022-03-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.1 | 38.85 | 38.85 | 37.5 |
| 2022-03-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.0 | 37.1 | 38.3 | 37.1 |
| 2022-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.55 | 37.75 | 37.75 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.15 | 38.1 | 38.1 | 37.15 |
| 2022-02-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.1 | 38.4 | 38.4 | 37.5 |
| 2022-02-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.45 | 37.5 | 38.75 | 37.4 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.05 | 37.5 | 37.5 | 37.0 |
| 2022-01-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 37.5 | 38.0 | 38.5 | 37.4 |
| 2022-01-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.7 | 38.0 | 39.5 | 38.0 |
| 2022-01-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.9 | 38.3 | 38.5 | 37.9 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 38.5 | 38.3 | 39.0 | 38.05 |
| 2021-12-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.5 | 38.5 | 39.0 | 37.3 |
| 2021-12-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.5 | 39.0 | 39.5 | 38.5 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.0 | 39.0 | 39.45 | 38.6 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 39.25 | 39.2 | 39.35 | 38.7 |
| 2021-11-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 39.2 | 39.4 | 40.0 | 39.0 |
| 2021-11-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 39.7 | 39.45 | 39.95 | 39.2 |
| 2021-11-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.5 | 39.05 | 39.5 | 38.5 |
| 2021-11-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.2 | 39.2 | 39.2 | 38.8 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.15 | 39.15 | 39.2 | 38.3 |
| 2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.1 | 38.5 | 39.65 | 38.0 |
| 2021-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.5 | 38.5 | 38.75 | 38.0 |
| 2021-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.5 | 38.0 | 38.75 | 37.8 |
| 2021-10-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 38.0 | 38.2 | 38.75 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 38.2 | 38.0 | 38.25 | 38.0 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.5 | 38.5 | 38.6 | 37.95 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 38.1 | 38.25 | 38.6 | 37.65 |
| 2021-09-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 38.4 | 37.65 | 38.5 | 37.2 |
| 2021-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 37.9 | 37.95 | 38.5 | 37.3 |
| 2021-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 37.6 | 40.0 | 40.2 | 37.0 |
| 2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 40.2 | 40.2 | 40.7 | 39.3 |
| 2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 40.2 | 40.9 | 40.9 | 40.05 |
| 2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 40.75 | 40.55 | 41.7 | 40.3 |
| 2021-07-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 40.8 | 41.0 | 41.0 | 40.15 |
| 2021-07-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 41.0 | 40.65 | 41.6 | 40.5 |
| 2021-07-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 41.0 | 41.0 | 42.0 | 39.7 |
| 2021-07-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 40.6 | 40.6 | 41.7 | 40.0 |
| 2021-06-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 41.7 | 41.75 | 42.35 | 41.1 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 41.75 | 41.4 | 41.9 | 40.5 |
| 2021-06-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 41.4 | 39.5 | 41.9 | 39.5 |
| 2021-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 39.5 | 39.3 | 39.95 | 39.3 |
| 2021-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 40.0 | 38.95 | 41.0 | 38.95 |
| 2021-05-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.22 | 82 | 40.1 | 37.3 | 40.2 | 37.25 |
| 2021-05-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 1 | 0.56 | 178 | 39.6 | 41.45 | 42.15 | 39.0 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 41.95 | 42.3 | 42.3 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 42.15 | 42.0 | 42.6 | 41.5 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 41.9 | 42.0 | 42.7 | 41.4 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 42.15 | 42.2 | 43.0 | 41.0 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 42.25 | 41.6 | 42.65 | 41.3 |
| 2021-02-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 40.5 | 37.35 | 41.0 | 37.15 |
| 2021-01-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | -1 | 1.22 | 82 | 37.75 | 38.0 | 38.95 | 37.05 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.64 | 156 | 37.8 | 39.5 | 39.8 | 37.5 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 870 | 39.05 | 37.05 | 40.85 | 37.05 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 37.1 | 37.5 | 37.5 | 36.95 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 37.45 | 37.7 | 38.2 | 36.8 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 37.6 | 38.0 | 38.55 | 37.6 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 37.3 | 37.0 | 37.8 | 37.0 |
| 2020-11-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 37.0 | 37.3 | 38.0 | 37.0 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 37.5 | 37.15 | 38.75 | 37.1 |
| 2020-11-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 38.1 | 37.9 | 38.4 | 36.6 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 37.0 | 37.5 | 38.0 | 37.0 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 37.5 | 36.8 | 38.1 | 36.8 |
| 2020-10-16 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 37.35 | 38.8 | 38.8 | 36.35 |
| 2020-10-08 | 0.06 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -49 | 35.25 | 0 | 0.0 | 0 | 0.0 | 139 | 37.4 | 36.2 | 37.4 | 35.5 |
| 2020-09-30 | 0.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -34 | 30.63 | 0 | 0.0 | 0 | 0.0 | 111 | 36.2 | 37.7 | 37.7 | 35.05 |
| 2020-09-25 | 0.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -41 | 16.67 | 0 | 0.0 | 0 | 0.0 | 246 | 36.0 | 41.0 | 41.15 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 40.9 | 40.8 | 41.4 | 40.35 |
| 2020-09-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 40.6 | 41.85 | 42.9 | 40.15 |
| 2020-09-04 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 42.3 | 42.15 | 43.3 | 42.15 |
| 2020-08-28 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 43.0 | 41.8 | 43.0 | 41.55 |
| 2020-08-21 | 0.57 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -36 | 16.67 | 0 | 0.0 | 0 | 0.0 | 216 | 41.25 | 41.3 | 43.0 | 39.5 |
| 2020-08-14 | 0.71 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -60 | 16.62 | 0 | 0.0 | 0 | 0.0 | 361 | 41.7 | 43.25 | 43.55 | 40.0 |
| 2020-08-07 | 0.92 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -54 | 32.34 | 0 | 0.0 | 0 | 0.0 | 167 | 43.6 | 45.0 | 45.5 | 43.5 |
| 2020-07-31 | 1.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.17 | 0 | 0.0 | 0 | 0.0 | 308 | 44.7 | 47.0 | 47.0 | 43.0 |
| 2020-07-24 | 1.19 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.75 | 0 | 0.0 | 0 | 0.0 | 415 | 45.6 | 48.3 | 49.0 | 45.4 |
| 2020-07-17 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 48.3 | 50.2 | 51.4 | 47.0 |
| 2020-07-10 | 1.32 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 210 | 16.67 | 0 | 0.0 | 0 | 0.0 | 1260 | 50.2 | 52.9 | 55.0 | 48.7 |
| 2020-07-03 | 0.55 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 144 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1585 | 51.6 | 50.5 | 54.3 | 49.65 |
| 2020-06-24 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1219 | 50.9 | 50.0 | 52.7 | 48.4 |
| 2020-06-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1222 | 49.35 | 44.5 | 50.2 | 44.5 |
| 2020-06-12 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1469 | 44.5 | 49.2 | 49.3 | 41.35 |
| 2020-06-05 | 0.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2416 | 50.2 | 47.5 | 53.0 | 47.3 |
| 2020-05-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2339 | 47.3 | 50.0 | 51.0 | 44.3 |
| 2020-05-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2879 | 49.4 | 41.4 | 49.45 | 37.65 |
| 2020-05-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 37.65 | 41.9 | 41.9 | 37.45 |
| 2020-05-08 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.36 | 0 | 0.0 | 0 | 0.0 | 466 | 41.0 | 40.4 | 42.0 | 39.0 |
| 2020-04-30 | 0.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.32 | 0 | 0.0 | 0 | 0.0 | 443 | 40.55 | 37.7 | 40.6 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 37.0 | 37.4 | 38.35 | 36.35 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 36.6 | 35.6 | 38.4 | 34.9 |
| 2020-04-10 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | -1 | 0.3 | 334 | 35.35 | 32.6 | 35.9 | 32.2 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 32.2 | 31.0 | 32.35 | 30.4 |
| 2020-03-27 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.48 | 0 | 0.0 | 1 | 0.37 | 268 | 31.9 | 27.4 | 33.5 | 27.4 |
| 2020-03-20 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.86 | 0 | 0.0 | 0 | 0.0 | 290 | 29.1 | 32.4 | 32.4 | 27.2 |
| 2020-03-13 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 628 | 32.55 | 38.2 | 38.2 | 30.6 |
| 2020-03-06 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.94 | 0 | 0.0 | 0 | 0.0 | 381 | 39.1 | 36.9 | 39.7 | 36.9 |
| 2020-02-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 471 | 38.9 | 41.0 | 41.6 | 38.85 |
| 2020-02-21 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.07 | 0 | 0.0 | 0 | 0.0 | 522 | 41.0 | 40.6 | 42.1 | 40.5 |
| 2020-02-12 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.94 | 0 | 0.0 | -41 | 2.4 | 1710 | 40.45 | 41.1 | 42.95 | 40.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1307 | 46.05 | 44.6 | 51.4 | 44.2 |
| 2024-11-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.45 | 0 | 0.0 | 3 | 0.33 | 897 | 44.6 | 45.7 | 48.95 | 43.35 |
| 2024-10-30 | 0.17 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -49 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1665 | 49.05 | 43.95 | 53.9 | 41.0 |
| 2024-09-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 43.4 | 45.0 | 46.0 | 42.1 |
| 2024-08-30 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 2.7 | 0 | 0.0 | -2 | 0.45 | 444 | 44.9 | 47.45 | 47.45 | 38.6 |
| 2024-07-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.49 | 0 | 0.0 | 2 | 0.16 | 1228 | 46.3 | 47.85 | 53.0 | 45.0 |
| 2024-06-28 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 714 | 47.85 | 49.0 | 50.1 | 47.4 |
| 2024-05-31 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1367 | 48.55 | 48.75 | 53.9 | 46.9 |
| 2024-04-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 761 | 48.75 | 52.1 | 52.6 | 47.0 |
| 2024-03-29 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2052 | 52.3 | 57.4 | 57.6 | 51.8 |
| 2024-02-29 | 0.34 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.02 | 0 | 0.0 | 0 | 0.0 | 4113 | 57.3 | 49.2 | 66.0 | 48.8 |
| 2024-01-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1017 | 49.2 | 49.55 | 53.0 | 48.8 |
| 2023-12-29 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1114 | 49.55 | 49.95 | 52.0 | 48.8 |
| 2023-11-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.85 | 0 | 0.0 | 0 | 0.0 | 864 | 49.9 | 49.15 | 53.0 | 47.5 |
| 2023-10-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1065 | 49.1 | 50.8 | 54.3 | 49.0 |
| 2023-09-28 | 0.06 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -93 | 5.18 | 0 | 0.0 | 0 | 0.0 | 1795 | 50.1 | 50.5 | 56.9 | 48.8 |
| 2023-08-31 | 0.4 (+0.11) | 0.0 (0.0) | 0.0 (-0.09) | 31 | 1.38 | 0 | 0.0 | -25 | 1.11 | 2251 | 50.5 | 61.7 | 64.5 | 48.85 |
| 2023-07-31 | 0.29 (+0.06) | 0.0 (0.0) | 0.09 (-0.13) | 16 | 0.18 | 0 | 0.0 | -37 | 0.41 | 8977 | 61.6 | 75.0 | 77.6 | 51.1 |
| 2023-06-30 | 0.23 (-0.8) | 0.0 (0.0) | 0.22 (+0.01) | -218 | 2.5 | 0 | 0.0 | 5 | 0.06 | 8725 | 73.8 | 68.6 | 80.0 | 60.2 |
| 2023-05-31 | 1.03 (+0.9) | 0.0 (0.0) | 0.21 (+0.15) | 245 | 2.21 | 0 | 0.0 | 39 | 0.35 | 11098 | 68.4 | 42.1 | 77.0 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.13 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 25 | 0.78 | 0 | 0.0 | -2 | 0.06 | 3216 | 42.5 | 40.8 | 46.5 | 39.4 |
| 2023-03-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 4 | 0.08 | 0 | 0.0 | 19 | 0.37 | 5193 | 39.8 | 45.4 | 47.8 | 38.45 |
| 2023-02-24 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 1 | 0.09 | 1138 | 43.65 | 37.3 | 43.65 | 36.6 |
| 2023-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 37.1 | 37.35 | 37.6 | 36.2 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 37.45 | 37.45 | 38.5 | 36.0 |
| 2022-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 37.45 | 35.85 | 38.3 | 35.35 |
| 2022-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 35.9 | 36.5 | 37.0 | 35.45 |
| 2022-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 36.9 | 37.5 | 38.45 | 35.5 |
| 2022-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 37.5 | 37.1 | 38.0 | 36.8 |
| 2022-07-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 37.1 | 37.6 | 38.2 | 34.65 |
| 2022-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 36.0 | 37.85 | 38.5 | 35.0 |
| 2022-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 37.4 | 37.5 | 38.05 | 36.45 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 37.8 | 38.0 | 38.3 | 36.9 |
| 2022-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 38.0 | 37.75 | 38.85 | 36.8 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 37.15 | 37.5 | 38.75 | 37.15 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 37.05 | 38.3 | 39.5 | 37.0 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 38.5 | 39.05 | 39.5 | 37.3 |
| 2021-11-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 39.05 | 39.2 | 40.0 | 38.5 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 39.15 | 38.0 | 39.65 | 37.8 |
| 2021-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 38.75 | 37.45 | 38.75 | 37.2 |
| 2021-08-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 37.4 | 40.9 | 40.9 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 40.75 | 40.5 | 42.0 | 39.7 |
| 2021-06-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 41.2 | 39.3 | 42.35 | 39.3 |
| 2021-05-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 40.0 | 42.3 | 42.3 | 37.25 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 784 | 42.15 | 41.7 | 43.0 | 41.0 |
| 2021-02-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 590 | 40.3 | 37.35 | 42.2 | 37.15 |
| 2021-01-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1217 | 37.75 | 38.0 | 40.85 | 37.05 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 38.0 | 38.0 | 38.5 | 36.8 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 38.3 | 37.9 | 38.75 | 36.6 |
| 2020-10-30 | 0.0 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -65 | 18.52 | 0 | 0.0 | 0 | 0.0 | 351 | 37.0 | 36.2 | 38.8 | 35.5 |
| 2020-09-30 | 0.24 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -80 | 12.5 | 0 | 0.0 | 0 | 0.0 | 640 | 36.2 | 43.0 | 43.3 | 35.05 |
| 2020-08-31 | 0.53 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -161 | 18.51 | 0 | 0.0 | 0 | 0.0 | 870 | 43.0 | 45.0 | 45.5 | 39.5 |
| 2020-07-31 | 1.12 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 240 | 7.21 | 0 | 0.0 | 0 | 0.0 | 3331 | 44.7 | 52.3 | 55.0 | 43.0 |
| 2020-06-30 | 0.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.47 | 0 | 0.0 | 0 | 0.0 | 6999 | 52.0 | 47.5 | 53.9 | 41.35 |
| 2020-05-29 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6086 | 47.3 | 40.4 | 51.0 | 37.45 |
| 2020-04-30 | 0.16 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.1 | 0 | 0.0 | -1 | 0.07 | 1451 | 40.55 | 31.1 | 40.6 | 31.1 |
| 2020-03-31 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.61 | 0 | 0.0 | 1 | 0.06 | 1630 | 32.15 | 36.9 | 39.7 | 27.2 |
| 2020-02-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.5 | 0 | 0.0 | -41 | 1.21 | 3399 | 38.9 | 33.4 | 42.95 | 32.0 |
| 2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1875 | 34.3 | 43.2 | 44.0 | 34.2 |
| 2019-12-30 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2826 | 43.1 | 50.6 | 51.8 | 43.0 |
