| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18, 456 (0.0) | 15.89, 2160 (-0.15) | 2.2, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (-0.01) | 61.61, 3 (0.0) | 2323 | 101張 | 46.05 | 46.85 | 46.85 | 44.2 |
| 2024-12-13 | 0.18, 470 (+0.01) | 16.04, 2199 (+0.12) | 2.19, 5 (+0.38) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2360 | 450張 | 46.85 | 50.3 | 50.5 | 45.5 |
| 2024-12-06 | 0.17, 457 (-0.01) | 15.92, 2172 (+0.16) | 1.81, 4 (-0.39) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2331 | 755張 | 49.1 | 44.6 | 51.4 | 44.6 |
| 2024-11-29 | 0.18, 451 (0.0) | 15.76, 2136 (-0.06) | 2.2, 5 (+0.39) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2297 | 74張 | 44.6 | 45.15 | 46.65 | 44.2 |
| 2024-11-22 | 0.18, 454 (+0.01) | 15.82, 2135 (-0.0) | 1.81, 4 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2296 | 148張 | 45.7 | 44.2 | 47.0 | 44.2 |
| 2024-11-15 | 0.17, 452 (-0.01) | 15.82, 2144 (-0.11) | 1.82, 4 (-0.49) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2305 | 300張 | 44.1 | 47.65 | 48.4 | 43.35 |
| 2024-11-08 | 0.18, 450 (0.0) | 15.93, 2152 (-0.47) | 2.31, 5 (+0.13) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2306 | 257張 | 47.65 | 47.1 | 48.95 | 46.1 |
| 2024-11-01 | 0.18, 461 (-0.01) | 16.4, 2220 (+0.14) | 2.18, 5 (-0.09) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2369 | 1377張 | 47.05 | 46.3 | 53.9 | 45.7 |
| 2024-10-25 | 0.19, 463 (0.0) | 16.26, 2191 (+0.12) | 2.27, 5 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2341 | 274張 | 46.95 | 42.95 | 47.7 | 42.45 |
| 2024-10-18 | 0.19, 450 (+0.01) | 16.14, 2152 (-0.05) | 2.28, 5 (+0.06) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2304 | 84張 | 42.95 | 42.15 | 43.7 | 41.0 |
| 2024-10-11 | 0.18, 448 (0.0) | 16.19, 2156 (-0.04) | 2.22, 5 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2308 | 34張 | 43.35 | 43.4 | 43.85 | 42.5 |
| 2024-10-04 | 0.18, 450 (0.0) | 16.23, 2162 (0.0) | 2.22, 5 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2313 | 11張 | 43.0 | 43.4 | 43.95 | 42.7 |
| 2024-09-27 | 0.18, 452 (0.0) | 16.23, 2165 (-0.07) | 2.22, 5 (+0.03) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2316 | 43張 | 43.4 | 43.6 | 43.85 | 43.1 |
| 2024-09-20 | 0.18, 451 (0.0) | 16.3, 2172 (-0.03) | 2.19, 5 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2323 | 37張 | 43.6 | 42.65 | 44.8 | 42.65 |
| 2024-09-13 | 0.18, 452 (0.0) | 16.33, 2178 (-0.01) | 2.19, 5 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2329 | 37張 | 42.85 | 43.2 | 43.45 | 42.1 |
| 2024-09-06 | 0.18, 455 (0.0) | 16.34, 2187 (+0.03) | 2.18, 5 (+0.37) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2338 | 56張 | 42.8 | 45.0 | 46.0 | 42.65 |
| 2024-08-30 | 0.18, 456 (0.0) | 16.31, 2189 (-0.05) | 1.81, 4 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2342 | 68張 | 44.9 | 44.0 | 45.95 | 43.6 |
| 2024-08-23 | 0.18, 459 (0.0) | 16.36, 2196 (-0.0) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (-0.07) | 2349 | 99張 | 43.75 | 42.8 | 43.8 | 42.1 |
| 2024-08-16 | 0.18, 458 (0.0) | 16.36, 2200 (-0.03) | 1.82, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.68, 3 (-0.02) | 2354 | 54張 | 42.8 | 42.5 | 43.2 | 41.1 |
| 2024-08-09 | 0.18, 455 (0.0) | 16.39, 2199 (-0.04) | 1.81, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (0.0) | 2353 | 161張 | 41.75 | 44.8 | 44.8 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.18, 454 (0.0) | 16.43, 2225 (-0.02) | 1.81, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (0.0) | 2379 | 244張 | 45.45 | 47.5 | 47.5 | 45.0 |
| 2024-07-26 | 0.18, 452 (0.0) | 16.45, 2226 (-0.09) | 1.81, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (0.0) | 2378 | 57張 | 48.0 | 49.0 | 49.0 | 47.7 |
| 2024-07-19 | 0.18, 452 (+0.01) | 16.54, 2232 (+0.11) | 1.81, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (-0.09) | 2383 | 187張 | 48.4 | 49.85 | 50.6 | 48.4 |
| 2024-07-12 | 0.17, 456 (0.0) | 16.43, 2232 (-0.05) | 1.8, 4 (-0.02) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.79, 3 (-0.17) | 2383 | 355張 | 49.5 | 50.6 | 51.9 | 49.0 |
| 2024-07-05 | 0.17, 457 (-0.01) | 16.48, 2233 (-0.18) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.96, 3 (-0.16) | 2383 | 444張 | 50.1 | 47.85 | 53.0 | 47.8 |
| 2024-06-28 | 0.18, 454 (0.0) | 16.66, 2251 (+0.19) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.12, 3 (-0.17) | 2397 | 169張 | 47.85 | 50.1 | 50.1 | 47.5 |
| 2024-06-21 | 0.18, 457 (+0.01) | 16.47, 2242 (+0.01) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.29, 3 (-0.16) | 2389 | 224張 | 49.2 | 48.1 | 49.8 | 47.9 |
| 2024-06-14 | 0.17, 455 (-0.01) | 16.46, 2235 (-0.1) | 1.82, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.45, 3 (-0.14) | 2380 | 102張 | 48.85 | 48.0 | 48.9 | 47.4 |
| 2024-06-07 | 0.18, 455 (0.0) | 16.56, 2244 (+0.24) | 1.81, 4 (+0.03) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.59, 3 (-0.16) | 2387 | 217張 | 48.55 | 49.0 | 49.4 | 47.5 |
| 2024-05-31 | 0.18, 453 (0.0) | 16.32, 2218 (-0.09) | 1.78, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.75, 3 (-0.16) | 2362 | 397張 | 48.55 | 52.0 | 52.3 | 48.0 |
| 2024-05-24 | 0.18, 453 (0.0) | 16.41, 2219 (+0.14) | 1.78, 4 (-0.04) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.91, 3 (-0.14) | 2363 | 759張 | 52.0 | 47.45 | 53.9 | 47.4 |
| 2024-05-17 | 0.18, 453 (0.0) | 16.27, 2183 (-0.03) | 1.82, 4 (+0.02) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2326 | 84張 | 48.0 | 47.15 | 48.8 | 47.0 |
| 2024-05-10 | 0.18, 450 (0.0) | 16.3, 2190 (+0.09) | 1.8, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2334 | 104張 | 47.15 | 48.5 | 49.45 | 46.9 |
| 2024-05-03 | 0.18, 454 (0.0) | 16.21, 2200 (-0.02) | 1.79, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2346 | 35張 | 48.55 | 48.2 | 49.05 | 48.2 |
| 2024-04-26 | 0.18, 452 (0.0) | 16.23, 2202 (-0.14) | 1.79, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2348 | 101張 | 48.75 | 47.0 | 48.75 | 47.0 |
| 2024-04-19 | 0.18, 452 (0.0) | 16.37, 2214 (+0.13) | 1.79, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (-0.03) | 2357 | 338張 | 47.2 | 50.3 | 50.3 | 47.2 |
| 2024-04-12 | 0.18, 453 (0.0) | 16.24, 2226 (0.0) | 1.79, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.08, 3 (-0.16) | 2373 | 180張 | 50.4 | 50.6 | 51.9 | 50.2 |
| 2024-04-03 | 0.18, 456 (0.0) | 16.24, 2233 (-0.24) | 1.78, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.24, 3 (-0.1) | 2379 | 125張 | 50.8 | 52.1 | 52.6 | 50.8 |
| 2024-03-29 | 0.18, 452 (+0.01) | 16.48, 2240 (-0.02) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.34, 3 (-0.17) | 2382 | 365張 | 52.3 | 54.5 | 55.8 | 51.8 |
| 2024-03-22 | 0.17, 447 (0.0) | 16.5, 2256 (+0.06) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.51, 3 (-0.16) | 2401 | 363張 | 54.5 | 54.0 | 56.8 | 53.7 |
| 2024-03-15 | 0.17, 445 (0.0) | 16.44, 2269 (-0.05) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.67, 3 (-0.16) | 2412 | 361張 | 53.9 | 53.7 | 55.9 | 53.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.17, 446 (0.0) | 16.49, 2286 (+0.12) | 1.77, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.83, 3 (-0.17) | 2426 | 752張 | 54.0 | 57.0 | 57.0 | 53.6 |
| 2024-03-01 | 0.17, 441 (0.0) | 16.37, 2289 (+0.65) | 1.76, 4 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.0, 3 (-0.13) | 2426 | 2412張 | 56.5 | 61.1 | 66.0 | 55.5 |
| 2024-02-23 | 0.17, 433 (0.0) | 15.72, 2195 (+0.5) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.13, 3 (-0.03) | 2333 | 1759張 | 60.6 | 49.75 | 60.6 | 49.5 |
| 2024-02-16 | 0.17, 426 (0.0) | 15.22, 2127 (0.0) | 1.77, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.16, 3 (0.0) | 2271 | 68張 | 49.75 | 49.5 | 50.0 | 49.0 |
| 2024-02-07 | 0.17, 424 (0.0) | 15.22, 2124 (-0.03) | 1.76, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.16, 3 (0.0) | 2268 | 27張 | 49.0 | 49.0 | 49.0 | 48.8 |
| 2024-02-02 | 0.17, 426 (0.0) | 15.25, 2135 (-0.05) | 1.75, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.16, 3 (0.0) | 2278 | 142張 | 49.4 | 49.8 | 49.85 | 48.8 |
| 2024-01-26 | 0.17, 422 (0.0) | 15.3, 2134 (+0.08) | 1.74, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (+0.01) | 64.16, 3 (0.0) | 2278 | 105張 | 48.95 | 48.9 | 49.7 | 48.85 |
| 2024-01-19 | 0.17, 420 (0.0) | 15.22, 2141 (+0.01) | 1.74, 4 (0.0) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 64.16, 3 (-0.04) | 2288 | 207張 | 48.85 | 50.1 | 50.4 | 48.8 |
| 2024-01-12 | 0.17, 414 (+0.01) | 15.21, 2140 (+0.14) | 1.74, 4 (-0.01) | 0.0, 0 (0.0) | 5.94, 3 (+0.02) | 64.2, 3 (-0.13) | 2288 | 307張 | 49.9 | 51.0 | 51.8 | 49.6 |
| 2024-01-05 | 0.16, 405 (0.0) | 15.07, 2086 (+0.19) | 1.75, 4 (-0.03) | 0.0, 0 (0.0) | 5.92, 3 (+0.02) | 64.33, 3 (0.0) | 2232 | 308張 | 50.8 | 49.55 | 53.0 | 48.95 |
| 2023-12-29 | 0.16, 408 (0.0) | 14.88, 2083 (+0.05) | 1.78, 4 (0.0) | 0.0, 0 (0.0) | 5.9, 3 (0.0) | 64.33, 3 (-0.12) | 2232 | 179張 | 49.55 | 51.0 | 51.0 | 49.2 |
| 2023-12-22 | 0.16, 411 (0.0) | 14.83, 2097 (+0.08) | 1.78, 4 (0.0) | 0.0, 0 (0.0) | 5.9, 3 (+0.02) | 64.45, 3 (-0.08) | 2244 | 416張 | 50.6 | 49.15 | 52.0 | 49.1 |
| 2023-12-15 | 0.16, 405 (0.0) | 14.75, 2078 (-0.11) | 1.78, 4 (+0.37) | 0.0, 0 (0.0) | 5.88, 3 (0.0) | 64.53, 3 (-0.05) | 2227 | 176張 | 49.0 | 50.3 | 50.9 | 48.8 |
| 2023-12-08 | 0.16, 414 (0.0) | 14.86, 2098 (+0.08) | 1.41, 3 (-0.01) | 0.0, 0 (0.0) | 5.88, 3 (0.0) | 64.58, 3 (-0.15) | 2242 | 303張 | 50.2 | 50.1 | 51.7 | 49.85 |
| 2023-12-01 | 0.16, 409 (0.0) | 14.78, 2080 (-0.12) | 1.42, 3 (-0.41) | 0.0, 0 (0.0) | 5.88, 3 (+0.01) | 64.73, 3 (-0.08) | 2223 | 156張 | 49.95 | 50.0 | 50.5 | 49.4 |
| 2023-11-24 | 0.16, 413 (0.0) | 14.9, 2097 (0.0) | 1.83, 4 (+0.38) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.81, 3 (-0.02) | 2239 | 166張 | 50.0 | 48.5 | 50.2 | 48.5 |
| 2023-11-17 | 0.16, 415 (0.0) | 14.9, 2108 (-0.27) | 1.45, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.83, 3 (0.0) | 2250 | 143張 | 48.55 | 48.7 | 49.4 | 47.5 |
| 2023-11-10 | 0.16, 423 (0.0) | 15.17, 2138 (+0.32) | 1.45, 3 (-0.01) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.83, 3 (-0.02) | 2273 | 388張 | 49.0 | 49.95 | 53.0 | 48.5 |
| 2023-11-03 | 0.16, 424 (-0.01) | 14.85, 2123 (-0.17) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.85, 3 (0.0) | 2259 | 79張 | 49.75 | 50.0 | 50.4 | 49.1 |
| 2023-10-27 | 0.17, 425 (+0.01) | 15.02, 2151 (+0.14) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.85, 3 (0.0) | 2285 | 157張 | 50.2 | 49.25 | 51.0 | 49.0 |
| 2023-10-20 | 0.16, 422 (0.0) | 14.88, 2146 (-0.04) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.85, 3 (-0.14) | 2283 | 178張 | 50.0 | 52.2 | 52.2 | 49.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.16, 422 (-0.01) | 14.92, 2156 (-0.25) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.99, 3 (-0.09) | 2292 | 251張 | 51.8 | 52.0 | 53.4 | 51.6 |
| 2023-10-06 | 0.17, 430 (0.0) | 15.17, 2185 (0.0) | 1.46, 3 (+0.01) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 65.08, 3 (-0.17) | 2321 | 445張 | 53.9 | 50.8 | 54.3 | 50.2 |
| 2023-09-28 | 0.17, 424 (0.0) | 15.17, 2198 (+0.01) | 1.45, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 65.25, 3 (-0.03) | 2331 | 103張 | 50.1 | 49.55 | 50.3 | 49.4 |
| 2023-09-22 | 0.17, 423 (0.0) | 15.16, 2190 (+0.09) | 1.45, 3 (-0.01) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 65.28, 3 (-0.13) | 2322 | 283張 | 49.7 | 53.0 | 53.5 | 49.1 |
| 2023-09-15 | 0.17, 433 (0.0) | 15.07, 2206 (+0.11) | 1.46, 3 (+0.73) | 0.0, 0 (-0.78) | 5.87, 3 (0.0) | 65.41, 3 (-0.14) | 2340 | 1140張 | 53.2 | 50.8 | 56.9 | 50.5 |
| 2023-09-08 | 0.17, 417 (+0.01) | 14.96, 2144 (-0.06) | 0.73, 2 (0.0) | 0.78, 1 (-0.01) | 5.87, 3 (0.0) | 65.55, 3 (-0.05) | 2276 | 231張 | 49.3 | 51.0 | 51.0 | 48.8 |
| 2023-09-01 | 0.16, 418 (0.0) | 15.02, 2143 (-0.15) | 0.73, 2 (0.0) | 0.79, 1 (+0.01) | 5.87, 3 (0.0) | 65.6, 3 (-0.07) | 2275 | 228張 | 50.5 | 51.3 | 51.4 | 49.15 |
| 2023-08-25 | 0.16, 415 (-0.01) | 15.17, 2155 (-0.03) | 0.73, 2 (0.0) | 0.78, 1 (+0.02) | 5.87, 3 (0.0) | 65.67, 3 (-0.11) | 2284 | 370張 | 49.75 | 52.0 | 52.0 | 48.85 |
| 2023-08-18 | 0.17, 431 (0.0) | 15.2, 2187 (+0.24) | 0.73, 2 (0.0) | 0.76, 1 (0.0) | 5.87, 3 (0.0) | 65.78, 3 (-0.11) | 2315 | 409張 | 51.4 | 52.3 | 53.5 | 51.1 |
| 2023-08-11 | 0.17, 428 (0.0) | 14.96, 2163 (-0.37) | 0.73, 2 (0.0) | 0.76, 1 (0.0) | 5.87, 3 (0.0) | 65.89, 3 (0.0) | 2294 | 656張 | 54.4 | 63.2 | 63.2 | 53.7 |
| 2023-08-04 | 0.17, 429 (+0.02) | 15.33, 2240 (+0.2) | 0.73, 2 (0.0) | 0.76, 1 (0.0) | 5.87, 3 (0.0) | 65.89, 3 (0.0) | 2369 | 979張 | 62.0 | 64.7 | 64.7 | 59.0 |
| 2023-07-28 | 0.15, 432 (+0.02) | 15.13, 2248 (+2.11) | 0.73, 2 (-0.58) | 0.76, 1 (0.0) | 5.87, 3 (-0.09) | 65.89, 3 (-0.1) | 2373 | 4022張 | 64.5 | 69.2 | 72.8 | 60.4 |
| 2023-07-21 | 0.13, 365 (0.0) | 13.02, 1798 (-0.72) | 1.31, 3 (-0.41) | 0.76, 1 (0.0) | 5.96, 3 (0.0) | 65.99, 3 (-0.16) | 1936 | 1590張 | 65.1 | 57.6 | 65.1 | 51.1 |
| 2023-07-14 | 0.13, 361 (-0.01) | 13.74, 1866 (+0.35) | 1.72, 4 (+0.99) | 0.76, 1 (-0.99) | 5.96, 3 (+0.02) | 66.15, 3 (-0.16) | 1996 | 1502張 | 58.0 | 67.8 | 68.0 | 56.6 |
| 2023-07-07 | 0.14, 368 (+0.02) | 13.39, 1907 (+0.52) | 0.73, 2 (0.0) | 1.75, 2 (-0.05) | 5.94, 3 (0.0) | 66.31, 3 (-0.17) | 2032 | 1504張 | 69.6 | 75.0 | 77.6 | 67.2 |
| 2023-06-30 | 0.12, 351 (0.0) | 12.87, 1799 (+0.16) | 0.73, 2 (0.0) | 1.8, 2 (-0.01) | 5.94, 3 (0.0) | 66.48, 3 (-0.16) | 1928 | 1563張 | 73.8 | 70.1 | 74.5 | 64.0 |
| 2023-06-21 | 0.12, 367 (0.0) | 12.71, 1841 (+0.77) | 0.73, 2 (-1.08) | 1.81, 2 (0.0) | 5.94, 3 (0.0) | 66.64, 3 (-0.1) | 1971 | 1794張 | 70.8 | 64.5 | 72.5 | 64.0 |
| 2023-06-16 | 0.12, 365 (+0.03) | 11.94, 1709 (+1.23) | 1.81, 4 (+0.23) | 1.81, 2 (+0.11) | 5.94, 3 (0.0) | 66.74, 3 (-0.14) | 1834 | 3148張 | 65.4 | 73.6 | 74.6 | 60.2 |
| 2023-06-09 | 0.09, 319 (0.0) | 10.71, 1505 (-0.14) | 1.58, 4 (+0.4) | 1.7, 2 (-0.02) | 5.94, 3 (0.0) | 66.88, 3 (-0.17) | 1646 | 1705張 | 78.5 | 70.6 | 80.0 | 68.8 |
| 2023-06-02 | 0.09, 324 (+0.01) | 10.85, 1553 (-0.52) | 1.18, 3 (-0.28) | 1.72, 2 (+0.09) | 5.94, 3 (0.0) | 67.05, 3 (-0.16) | 1693 | 1121張 | 70.6 | 67.5 | 72.0 | 66.5 |
| 2023-05-26 | 0.08, 326 (+0.03) | 11.37, 1670 (+0.99) | 1.46, 3 (-0.73) | 1.63, 2 (+0.74) | 5.94, 3 (-0.02) | 67.21, 3 (-0.1) | 1800 | 5556張 | 67.8 | 55.8 | 77.0 | 54.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.05, 201 (0.0) | 10.38, 1277 (+0.45) | 2.19, 5 (+0.25) | 0.89, 1 (-1.09) | 5.96, 3 (-0.01) | 67.31, 3 (0.0) | 1418 | 3717張 | 55.8 | 41.9 | 55.8 | 40.9 |
| 2023-05-12 | 0.05, 208 (0.0) | 9.93, 1248 (-0.32) | 1.94, 5 (0.0) | 1.98, 2 (0.0) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1394 | 565張 | 42.0 | 45.0 | 45.2 | 40.4 |
| 2023-05-05 | 0.05, 216 (0.0) | 10.25, 1270 (-0.52) | 1.94, 5 (0.0) | 1.98, 2 (+0.01) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1414 | 650張 | 44.1 | 42.1 | 45.3 | 42.1 |
| 2023-04-28 | 0.05, 214 (0.0) | 10.77, 1344 (+1.04) | 1.94, 5 (0.0) | 1.97, 2 (-0.17) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1483 | 2324張 | 42.5 | 39.5 | 46.5 | 39.5 |
| 2023-04-21 | 0.05, 204 (-0.01) | 9.73, 1188 (+0.16) | 1.94, 5 (0.0) | 2.14, 2 (0.0) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1331 | 519張 | 39.4 | 42.45 | 43.5 | 39.4 |
| 2023-04-14 | 0.06, 207 (0.0) | 9.57, 1194 (-0.22) | 1.94, 5 (-0.37) | 2.14, 2 (+0.01) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1334 | 282張 | 41.7 | 41.15 | 42.35 | 40.0 |
| 2023-04-07 | 0.06, 204 (+0.01) | 9.79, 1208 (-0.02) | 2.31, 6 (-0.01) | 2.13, 2 (+0.01) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1347 | 89張 | 41.0 | 40.8 | 41.25 | 39.5 |
| 2023-03-31 | 0.05, 199 (0.0) | 9.81, 1208 (-0.27) | 2.32, 6 (0.0) | 2.12, 2 (+0.05) | 5.97, 3 (0.0) | 67.31, 3 (0.0) | 1347 | 315張 | 39.8 | 41.6 | 42.9 | 39.3 |
| 2023-03-24 | 0.05, 199 (0.0) | 10.08, 1264 (+0.44) | 2.32, 6 (-0.15) | 2.07, 2 (-0.06) | 5.97, 3 (-0.05) | 67.31, 3 (0.0) | 1403 | 1083張 | 41.3 | 39.6 | 44.0 | 39.6 |
| 2023-03-17 | 0.05, 176 (0.0) | 9.64, 1155 (-0.64) | 2.47, 6 (-0.05) | 2.13, 2 (+0.01) | 6.02, 3 (0.0) | 67.31, 3 (0.0) | 1292 | 359張 | 39.6 | 40.6 | 41.9 | 38.45 |
| 2023-03-10 | 0.05, 175 (+0.02) | 10.28, 1240 (+0.83) | 2.52, 6 (-0.41) | 2.12, 2 (-0.18) | 6.02, 3 (0.0) | 67.31, 3 (0.0) | 1371 | 1440張 | 41.85 | 46.65 | 47.05 | 41.3 |
| 2023-03-03 | 0.03, 159 (0.0) | 9.45, 1169 (+1.06) | 2.93, 7 (-0.69) | 2.3, 2 (-0.06) | 6.02, 3 (0.0) | 67.31, 3 (0.0) | 1299 | 1993張 | 46.6 | 45.4 | 47.8 | 41.05 |
| 2023-02-24 | 0.03, 129 (0.0) | 8.39, 961 (+0.14) | 3.62, 8 (+0.66) | 2.36, 2 (-0.76) | 6.02, 3 (0.0) | 67.31, 3 (0.0) | 1095 | 1021張 | 43.65 | 37.85 | 43.65 | 37.2 |
| 2023-02-17 | 0.03, 129 (+0.01) | 8.25, 925 (+0.04) | 2.96, 7 (0.0) | 3.12, 3 (0.0) | 6.02, 3 (0.0) | 67.31, 3 (0.0) | 1058 | 57張 | 37.95 | 37.9 | 38.4 | 37.3 |
| 2023-02-10 | 0.02, 126 (-0.01) | 8.21, 924 (-0.05) | 2.96, 7 (+0.01) | 3.12, 3 (+1.45) | 6.02, 3 (-1.47) | 67.31, 3 (0.0) | 1057 | 55張 | 37.8 | 37.3 | 37.95 | 36.6 |
| 2023-02-03 | 0.03, 128 (+0.01) | 8.26, 925 (-0.06) | 2.95, 7 (+0.02) | 1.67, 2 (0.0) | 7.49, 4 (-0.08) | 67.31, 3 (0.0) | 1058 | 9張 | 37.1 | 37.1 | 37.3 | 37.0 |
| 2023-01-19 | 0.02, 128 (0.0) | 8.32, 928 (+0.04) | 2.93, 7 (+0.01) | 1.67, 2 (0.0) | 7.57, 4 (-0.07) | 67.31, 3 (0.0) | 1059 | 6張 | 36.75 | 37.1 | 37.1 | 36.75 |
| 2023-01-13 | 0.02, 128 (0.0) | 8.28, 927 (-0.02) | 2.92, 7 (0.0) | 1.67, 2 (-1.45) | 7.64, 4 (+1.47) | 67.31, 3 (0.0) | 1058 | 16張 | 36.7 | 37.6 | 37.6 | 36.7 |
| 2023-01-06 | 0.02, 127 (-0.01) | 8.3, 928 (-0.02) | 2.92, 7 (-0.7) | 3.12, 3 (+0.74) | 6.17, 3 (-0.02) | 67.31, 3 (0.0) | 1059 | 13張 | 37.4 | 37.35 | 37.4 | 36.2 |
| 2022-12-30 | 0.03, 127 (0.0) | 8.32, 927 (-0.01) | 3.62, 8 (0.0) | 2.38, 2 (0.0) | 6.19, 3 (0.0) | 67.31, 3 (0.0) | 1058 | 2張 | 37.45 | 37.1 | 37.45 | 37.1 |
| 2022-12-23 | 0.03, 127 (0.0) | 8.33, 927 (+0.01) | 3.62, 8 (+0.04) | 2.38, 2 (0.0) | 6.19, 3 (0.0) | 67.31, 3 (0.0) | 1058 | 65張 | 37.1 | 37.45 | 37.85 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.03, 125 (+0.01) | 8.32, 924 (-0.05) | 3.58, 8 (0.0) | 2.38, 2 (+0.01) | 6.19, 3 (0.0) | 67.31, 3 (0.0) | 1056 | 14張 | 37.45 | 37.1 | 38.5 | 37.1 |
| 2022-12-09 | 0.02, 123 (0.0) | 8.37, 923 (-0.04) | 3.58, 8 (+0.02) | 2.37, 2 (0.0) | 6.19, 3 (0.0) | 67.31, 3 (0.0) | 1054 | 15張 | 36.7 | 36.65 | 37.2 | 36.6 |
| 2022-12-02 | 0.02, 123 (0.0) | 8.41, 926 (-0.04) | 3.56, 8 (+0.02) | 2.37, 2 (0.0) | 6.19, 3 (0.0) | 67.31, 3 (0.0) | 1057 | 26張 | 37.8 | 36.1 | 38.3 | 35.35 |
| 2022-11-25 | 0.02, 124 (0.0) | 8.45, 928 (+0.04) | 3.54, 8 (+0.03) | 2.37, 2 (0.0) | 6.19, 3 (0.0) | 67.31, 3 (0.0) | 1059 | 16張 | 36.6 | 36.15 | 36.75 | 36.1 |
| 2022-11-18 | 0.02, 123 (0.0) | 8.41, 928 (-0.02) | 3.51, 8 (+0.11) | 2.37, 2 (0.0) | 6.19, 3 (-0.03) | 67.31, 3 (0.0) | 1060 | 47張 | 36.6 | 37.5 | 37.5 | 36.0 |
| 2022-11-11 | 0.02, 121 (0.0) | 8.43, 925 (-0.01) | 3.4, 8 (+0.03) | 2.37, 2 (+0.01) | 6.22, 3 (+3.01) | 67.31, 3 (-3.01) | 1057 | 17張 | 36.7 | 36.35 | 36.95 | 35.9 |
| 2022-11-04 | 0.02, 121 (0.0) | 8.44, 924 (+0.01) | 3.37, 8 (+0.01) | 2.36, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1055 | 23張 | 36.35 | 35.5 | 36.6 | 35.45 |
| 2022-10-28 | 0.02, 121 (0.0) | 8.43, 925 (+0.05) | 3.36, 8 (+0.38) | 2.36, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1057 | 32張 | 35.5 | 35.8 | 36.7 | 35.5 |
| 2022-10-21 | 0.02, 121 (0.0) | 8.38, 922 (0.0) | 2.98, 7 (0.0) | 2.36, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1056 | 5張 | 36.5 | 36.3 | 36.6 | 35.5 |
| 2022-10-14 | 0.02, 121 (0.0) | 8.38, 926 (-0.02) | 2.98, 7 (0.0) | 2.36, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1061 | 20張 | 35.5 | 36.5 | 37.0 | 35.5 |
| 2022-10-07 | 0.02, 119 (0.0) | 8.4, 926 (-0.05) | 2.98, 7 (+0.01) | 2.36, 2 (+0.03) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1061 | 48張 | 36.45 | 36.5 | 37.0 | 35.6 |
| 2022-09-30 | 0.02, 118 (0.0) | 8.45, 930 (-0.01) | 2.97, 7 (0.0) | 2.33, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1065 | 24張 | 36.9 | 36.8 | 37.4 | 35.5 |
| 2022-09-23 | 0.02, 118 (0.0) | 8.46, 932 (0.0) | 2.97, 7 (0.0) | 2.33, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1066 | 8張 | 37.0 | 37.8 | 37.8 | 37.0 |
| 2022-09-16 | 0.02, 117 (0.0) | 8.46, 932 (-0.04) | 2.97, 7 (0.0) | 2.33, 2 (+0.01) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1066 | 10張 | 37.8 | 37.7 | 37.8 | 37.0 |
| 2022-09-08 | 0.02, 117 (0.0) | 8.5, 934 (-0.01) | 2.97, 7 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1068 | 10張 | 37.2 | 38.45 | 38.45 | 37.2 |
| 2022-09-02 | 0.02, 117 (0.0) | 8.51, 935 (-0.06) | 2.97, 7 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1069 | 16張 | 37.9 | 37.55 | 37.9 | 37.35 |
| 2022-08-26 | 0.02, 117 (0.0) | 8.57, 937 (-0.01) | 2.97, 7 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1070 | 17張 | 37.6 | 37.8 | 37.8 | 37.25 |
| 2022-08-19 | 0.02, 117 (0.0) | 8.58, 939 (+0.04) | 2.97, 7 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1072 | 37張 | 37.8 | 37.8 | 37.95 | 37.3 |
| 2022-08-12 | 0.02, 117 (0.0) | 8.54, 935 (-0.02) | 2.97, 7 (-0.39) | 2.32, 2 (-0.01) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1069 | 57張 | 37.6 | 37.5 | 38.0 | 37.1 |
| 2022-08-05 | 0.02, 117 (0.0) | 8.56, 939 (-0.1) | 3.36, 8 (-0.01) | 2.33, 2 (+0.01) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1073 | 54張 | 37.5 | 37.1 | 37.9 | 36.8 |
| 2022-07-29 | 0.02, 116 (0.0) | 8.66, 944 (+0.01) | 3.37, 8 (-0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1077 | 8張 | 37.1 | 37.7 | 37.7 | 36.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 116 (0.0) | 8.65, 943 (-0.01) | 3.38, 8 (+0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1076 | 8張 | 36.45 | 36.0 | 36.45 | 36.0 |
| 2022-07-15 | 0.02, 116 (0.0) | 8.66, 946 (-0.03) | 3.37, 8 (-0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1079 | 40張 | 36.15 | 35.7 | 38.2 | 34.65 |
| 2022-07-08 | 0.02, 116 (0.0) | 8.69, 950 (-0.02) | 3.38, 8 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1082 | 24張 | 35.3 | 35.1 | 37.35 | 34.85 |
| 2022-07-01 | 0.02, 109 (0.0) | 8.71, 941 (0.0) | 3.38, 8 (-0.02) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1073 | 18張 | 35.4 | 36.8 | 37.6 | 35.4 |
| 2022-06-24 | 0.02, 109 (0.0) | 8.71, 938 (0.0) | 3.4, 8 (-0.02) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1070 | 41張 | 36.7 | 37.0 | 37.95 | 35.0 |
| 2022-06-17 | 0.02, 109 (0.0) | 8.71, 939 (+0.01) | 3.42, 8 (+0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1071 | 6張 | 38.35 | 38.2 | 38.5 | 38.2 |
| 2022-06-10 | 0.02, 108 (0.0) | 8.7, 939 (0.0) | 3.41, 8 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1072 | 5張 | 37.3 | 37.5 | 37.5 | 37.3 |
| 2022-06-02 | 0.02, 108 (0.0) | 8.7, 940 (0.0) | 3.41, 8 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1073 | 10張 | 37.5 | 37.1 | 37.85 | 36.85 |
| 2022-05-27 | 0.02, 108 (0.0) | 8.7, 940 (-0.03) | 3.41, 8 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1073 | 25張 | 37.8 | 36.8 | 37.8 | 36.8 |
| 2022-05-20 | 0.02, 108 (0.0) | 8.73, 941 (-0.02) | 3.41, 8 (+0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1074 | 13張 | 36.85 | 37.5 | 37.8 | 36.8 |
| 2022-05-13 | 0.02, 108 (0.0) | 8.75, 943 (-0.01) | 3.4, 8 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1076 | 14張 | 37.8 | 36.8 | 38.05 | 36.45 |
| 2022-05-06 | 0.02, 108 (0.0) | 8.76, 944 (0.0) | 3.4, 8 (0.0) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1077 | 1張 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2022-04-29 | 0.02, 108 (0.0) | 8.76, 945 (+0.03) | 3.4, 8 (+0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1078 | 11張 | 37.8 | 37.4 | 37.8 | 36.9 |
| 2022-04-22 | 0.02, 108 (0.0) | 8.73, 946 (-0.01) | 3.39, 8 (+0.01) | 2.32, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1080 | 14張 | 37.9 | 38.0 | 38.0 | 37.5 |
| 2022-04-15 | 0.02, 108 (+0.01) | 8.74, 951 (-0.02) | 3.38, 8 (+0.01) | 2.32, 2 (+0.01) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1085 | 16張 | 37.6 | 38.0 | 38.3 | 37.5 |
| 2022-04-08 | 0.01, 106 (0.0) | 8.76, 952 (0.0) | 3.37, 8 (0.0) | 2.31, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1086 | 5張 | 37.95 | 37.7 | 37.95 | 37.4 |
| 2022-04-01 | 0.01, 106 (0.0) | 8.76, 953 (-0.03) | 3.37, 8 (+0.38) | 2.31, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1087 | 13張 | 38.0 | 37.5 | 38.0 | 37.5 |
| 2022-03-25 | 0.01, 106 (0.0) | 8.79, 953 (-0.08) | 2.99, 7 (+0.37) | 2.31, 2 (+0.01) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1087 | 37張 | 37.6 | 38.15 | 38.5 | 36.8 |
| 2022-03-18 | 0.01, 106 (0.0) | 8.87, 962 (+0.02) | 2.62, 6 (0.0) | 2.3, 2 (0.0) | 3.21, 2 (0.0) | 70.32, 3 (0.0) | 1095 | 23張 | 38.1 | 38.85 | 38.85 | 37.5 |
