股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.46 (+0.78)	0.01 (0.0)	2.98 (+0.09)	573	12.82	0	0.0	66	1.48	4471	171.0	165.0	174.0	164.5
2024-11-20	10.68 (-0.78)	0.01 (0.0)	2.89 (+0.04)	-813	14.34	0	0.0	30	0.53	5668	165.0	169.0	176.0	162.5
2024-11-19	11.46 (+0.85)	0.01 (0.0)	2.85 (+0.06)	633	14.67	0	0.0	45	1.04	4316	169.0	162.5	173.0	161.5
2024-11-18	10.61 (-0.2)	0.01 (0.0)	2.79 (-0.09)	-153	4.06	0	0.0	-63	1.67	3767	162.0	171.0	171.0	159.5
2024-11-15	10.81 (-0.5)	0.01 (0.0)	2.88 (+0.09)	-286	7.27	0	0.0	63	1.6	3935	170.5	167.0	174.0	162.5
2024-11-14	11.31 (+0.27)	0.01 (0.0)	2.79 (+0.03)	57	1.85	0	0.0	26	0.85	3075	166.0	171.0	171.5	166.0
2024-11-13	11.04 (+0.04)	0.01 (0.0)	2.76 (-0.11)	-201	4.4	0	0.0	-86	1.88	4564	169.5	174.0	177.5	169.5
2024-11-12	11.0 (-0.43)	0.01 (-0.66)	2.87 (-0.29)	-556	6.03	-488	5.29	-213	2.31	9225	174.0	182.5	184.5	167.0
2024-11-11	11.43 (-0.24)	0.67 (0.0)	3.16 (+0.08)	-258	3.34	0	0.0	60	0.78	7722	184.5	188.0	191.0	180.5
2024-11-08	11.67 (+1.05)	0.67 (0.0)	3.08 (+0.5)	419	3.34	0	0.0	371	2.96	12551	191.0	184.0	194.0	183.5
2024-11-07	10.62 (+1.62)	0.67 (0.0)	2.58 (+0.14)	892	10.5	0	0.0	100	1.18	8496	183.5	176.0	187.5	174.0
2024-11-06	9.0 (+0.11)	0.67 (0.0)	2.44 (+0.01)	-211	9.03	0	0.0	11	0.47	2337	172.0	172.5	175.0	171.5
2024-11-05	8.89 (-0.75)	0.67 (-0.32)	2.43 (+0.07)	-536	15.02	-235	6.58	51	1.43	3569	172.5	174.5	178.0	171.5
2024-11-04	9.64 (+0.08)	0.99 (0.0)	2.36 (+0.18)	108	1.91	0	0.0	132	2.34	5641	176.5	174.5	179.5	171.5
2024-11-01	9.56 (+2.22)	0.99 (0.0)	2.18 (+0.05)	1555	20.88	0	0.0	33	0.44	7448	175.0	158.5	178.0	158.0
2024-10-30	7.34 (+0.73)	0.99 (0.0)	2.13 (-0.05)	225	9.26	0	0.0	-33	1.36	2431	162.5	162.5	164.5	158.0
2024-10-29	6.61 (+0.15)	0.99 (0.0)	2.18 (+0.09)	81	2.27	0	0.0	66	1.85	3576	161.0	164.5	169.5	159.5
2024-10-28	6.46 (-0.12)	0.99 (0.0)	2.09 (-0.12)	-83	2.91	0	0.0	-88	3.08	2857	165.0	170.0	173.0	165.0
2024-10-25	6.58 (-0.12)	0.99 (0.0)	2.21 (+0.29)	-102	3.89	0	0.0	213	8.11	2625	172.0	169.0	173.5	165.0
2024-10-24	6.7 (-2.27)	0.99 (0.0)	1.92 (+0.04)	-1317	25.91	0	0.0	31	0.61	5083	166.0	179.0	181.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.97 (-0.09)	0.99 (0.0)	1.88 (-0.11)	97	1.5	0	0.0	-87	1.35	6456	176.0	174.0	180.0	172.5
2024-10-22	9.06 (-0.18)	0.99 (0.0)	1.99 (+0.01)	404	5.6	0	0.0	10	0.14	7218	173.5	166.5	175.0	165.5
2024-10-21	9.24 (-0.61)	0.99 (-0.12)	1.98 (-0.06)	82	2.23	-257	6.99	-46	1.25	3678	166.5	168.0	169.0	165.0
2024-10-18	9.85 (-0.05)	1.11 (0.0)	2.04 (-0.07)	273	4.45	0	0.0	-52	0.85	6141	168.0	171.5	175.0	164.0
2024-10-17	9.9 (-0.62)	1.11 (-0.85)	2.11 (+0.01)	224	3.89	-626	10.88	10	0.17	5756	170.0	173.0	176.0	166.5
2024-10-16	10.52 (-0.72)	1.96 (-0.67)	2.1 (-0.02)	-224	2.72	-491	5.96	-11	0.13	8240	172.0	173.0	177.5	167.5
2024-10-15	11.24 (-0.79)	2.63 (0.0)	2.12 (-0.56)	12	0.07	4	0.02	-413	2.42	17041	172.5	182.0	193.5	171.0
2024-10-14	12.03 (-0.02)	2.63 (+0.01)	2.68 (-0.07)	170	6.73	0	0.0	-52	2.06	2527	181.0	174.5	181.0	166.5
2024-10-11	12.05 (+0.23)	2.62 (0.0)	2.75 (+0.1)	22	1.37	0	0.0	73	4.56	1602	174.0	181.0	187.0	174.0
2024-10-09	11.82 (+0.38)	2.62 (-0.01)	2.65 (+0.02)	352	18.51	0	0.0	16	0.84	1902	183.0	186.0	188.5	178.0
2024-10-08	11.44 (+0.01)	2.63 (+0.01)	2.63 (-0.03)	34	2.19	0	0.0	-23	1.48	1555	183.5	183.5	184.0	180.0
2024-10-07	11.43 (+0.6)	2.62 (-0.01)	2.66 (+0.1)	526	17.18	0	0.0	74	2.42	3061	186.0	173.5	187.5	173.5
2024-10-04	10.83 (-0.03)	2.63 (+0.01)	2.56 (-0.04)	172	10.84	0	0.0	-32	2.02	1587	172.0	176.5	176.5	170.0
2024-10-01	10.86 (+0.61)	2.62 (0.0)	2.6 (+0.09)	460	19.9	0	0.0	66	2.86	2311	175.0	172.0	175.0	168.5
2024-09-30	10.25 (+0.61)	2.62 (0.0)	2.51 (+0.19)	587	35.11	0	0.0	144	8.61	1672	170.0	168.0	170.0	167.0
2024-09-27	9.64 (+0.38)	2.62 (0.0)	2.32 (+0.07)	330	28.33	0	0.0	45	3.86	1165	166.0	166.0	169.0	163.0
2024-09-26	9.26 (+0.05)	2.62 (0.0)	2.25 (+0.07)	159	12.11	0	0.0	56	4.27	1313	163.5	167.5	167.5	163.5
2024-09-25	9.21 (-0.78)	2.62 (0.0)	2.18 (-0.02)	-792	8.9	0	0.0	-14	0.16	8902	169.0	169.0	171.5	165.5
2024-09-24	9.99 (-0.89)	2.62 (0.0)	2.2 (+0.3)	-638	5.63	0	0.0	221	1.95	11326	168.5	159.0	170.5	157.0
2024-09-23	10.88 (+0.39)	2.62 (0.0)	1.9 (+0.04)	422	6.87	0	0.0	32	0.52	6140	159.0	166.5	167.0	159.0
2024-09-20	10.49 (-0.93)	2.62 (-0.01)	1.86 (-0.09)	-651	5.17	0	0.0	-67	0.53	12593	166.5	170.5	177.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.42 (-1.66)	2.63 (+0.16)	1.95 (+0.08)	-1266	12.4	116	1.14	54	0.53	10207	169.5	169.0	172.5	163.5
2024-09-18	13.08 (+1.43)	2.47 (+0.15)	1.87 (-0.25)	1136	5.95	106	0.56	-182	0.95	19077	166.5	172.5	176.0	166.5
2024-09-16	11.65 (+0.07)	2.32 (+0.54)	2.12 (+0.03)	129	0.4	401	1.23	21	0.06	32509	171.0	166.0	177.0	165.5
2024-09-13	11.58 (+1.35)	1.78 (+0.65)	2.09 (+0.03)	1006	4.87	478	2.31	22	0.11	20660	161.0	147.5	161.0	144.0
2024-09-12	10.23 (+0.89)	1.13 (+0.16)	2.06 (+0.13)	647	5.6	119	1.03	99	0.86	11559	146.5	140.0	149.0	139.0
2024-09-11	9.34 (+0.19)	0.97 (0.0)	1.93 (+0.02)	68	1.29	0	0.0	13	0.25	5291	136.5	136.5	141.0	135.5
2024-09-10	9.15 (-0.44)	0.97 (+0.13)	1.91 (0.0)	-333	2.94	97	0.86	1	0.01	11312	137.0	144.5	146.0	136.0
2024-09-09	9.59 (-0.18)	0.84 (+0.34)	1.91 (+0.12)	-343	2.5	245	1.78	90	0.66	13726	142.0	133.5	145.0	133.0
2024-09-06	9.77 (+0.78)	0.5 (0.0)	1.79 (+0.38)	561	3.82	0	0.0	280	1.91	14670	136.5	132.0	141.5	131.0
2024-09-05	8.99 (+0.77)	0.5 (0.0)	1.41 (-0.02)	463	7.03	0	0.0	-17	0.26	6586	131.0	126.5	135.0	126.0
2024-09-04	8.22 (+0.51)	0.5 (0.0)	1.43 (0.0)	121	2.71	0	0.0	-2	0.04	4461	124.0	123.5	129.5	121.0
2024-09-03	7.71 (-0.14)	0.5 (0.0)	1.43 (+0.05)	-390	5.35	0	0.0	37	0.51	7292	131.5	134.0	138.0	130.5
2024-09-02	7.85 (-1.31)	0.5 (0.0)	1.38 (-0.02)	-1504	7.18	0	0.0	-16	0.08	20961	133.0	140.0	150.0	130.0
2024-08-30	9.16 (+1.41)	0.5 (0.0)	1.4 (+0.17)	863	9.36	0	0.0	130	1.41	9221	139.0	129.0	140.0	127.0
2024-08-29	7.75 (-0.16)	0.5 (0.0)	1.23 (0.0)	-164	8.9	4	0.22	-3	0.16	1843	127.5	126.0	130.0	125.0
2024-08-28	7.91 (-0.42)	0.5 (0.0)	1.23 (0.0)	-394	5.06	0	0.0	-1	0.01	7787	128.0	129.0	134.5	127.5
2024-08-27	8.33 (-0.35)	0.5 (0.0)	1.23 (+0.03)	-162	2.13	0	0.0	23	0.3	7593	128.0	126.5	133.5	126.5
2024-08-26	8.68 (-0.19)	0.5 (0.0)	1.2 (-0.07)	-235	7.8	0	0.0	-47	1.56	3011	126.5	131.5	132.0	126.0
2024-08-23	8.87 (+0.91)	0.5 (0.0)	1.27 (+0.14)	760	15.27	0	0.0	96	1.93	4977	130.5	121.5	134.0	119.0
2024-08-22	7.96 (-0.14)	0.5 (0.0)	1.13 (-0.14)	124	5.94	0	0.0	-100	4.79	2089	124.0	127.5	128.0	123.5
2024-08-21	8.1 (+0.1)	0.5 (0.0)	1.27 (-0.03)	12	0.43	0	0.0	-19	0.69	2760	127.0	128.0	129.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.0 (+0.22)	0.5 (0.0)	1.3 (+0.08)	201	3.38	0	0.0	56	0.94	5938	128.5	126.5	131.0	124.5
2024-08-19	7.78 (-0.33)	0.5 (0.0)	1.22 (+0.07)	78	3.28	0	0.0	53	2.23	2376	124.5	125.5	126.0	123.0
2024-08-16	8.11 (-0.32)	0.5 (0.0)	1.15 (-0.11)	-277	4.36	0	0.0	-87	1.37	6358	124.0	128.5	129.5	123.5
2024-08-15	8.43 (+0.17)	0.5 (0.0)	1.26 (+0.07)	62	0.37	0	0.0	57	0.34	16571	126.0	126.0	130.0	122.0
2024-08-14	8.26 (-0.59)	0.5 (0.0)	1.19 (+0.04)	-430	5.88	0	0.0	31	0.42	7319	122.0	118.0	126.5	117.5
2024-08-13	8.85 (+0.09)	0.5 (0.0)	1.15 (0.0)	53	2.16	0	0.0	0	0.0	2454	115.5	117.5	118.0	113.0
2024-08-12	8.76 (-0.13)	0.5 (0.0)	1.15 (+0.03)	-133	2.88	0	0.0	17	0.37	4623	115.5	108.0	119.0	108.0
2024-08-09	8.89 (+0.19)	0.5 (0.0)	1.12 (+0.03)	146	10.99	0	0.0	20	1.5	1329	111.0	104.5	111.0	104.5
2024-08-08	8.7 (+0.43)	0.5 (0.0)	1.09 (-0.01)	205	7.45	0	0.0	0	0.0	2751	101.0	98.0	102.0	96.2
2024-08-07	8.27 (-0.1)	0.5 (0.0)	1.1 (+0.01)	-529	16.83	0	0.0	1	0.03	3144	99.0	99.4	104.5	98.0
2024-08-06	8.37 (+0.23)	0.5 (0.0)	1.09 (-0.02)	183	3.43	0	0.0	-12	0.22	5339	98.5	109.0	109.0	95.2
2024-08-05	8.14 (+1.23)	0.5 (0.0)	1.11 (-0.02)	653	15.99	0	0.0	-12	0.29	4083	104.5	108.0	111.0	104.5
2024-08-02	6.91 (-0.27)	0.5 (0.0)	1.13 (-0.07)	-212	8.2	0	0.0	-52	2.01	2586	116.0	121.5	124.0	116.0
2024-08-01	7.18 (+0.09)	0.5 (0.0)	1.2 (-0.01)	-65	2.84	0	0.0	-6	0.26	2290	126.0	126.5	127.0	122.5
2024-07-31	7.09 (-0.09)	0.5 (0.0)	1.21 (+0.11)	-241	5.43	0	0.0	76	1.71	4435	122.0	118.0	127.5	118.0
2024-07-30	7.18 (-0.08)	0.5 (+0.12)	1.1 (-0.01)	132	4.9	85	3.16	-7	0.26	2692	119.5	117.0	122.0	112.5
2024-07-29	7.26 (-1.07)	0.38 (+0.12)	1.11 (+0.01)	-849	18.22	89	1.91	6	0.13	4659	117.0	119.0	125.0	115.5
2024-07-26	8.33 (+1.08)	0.26 (0.0)	1.1 (-0.09)	767	14.36	0	0.0	-62	1.16	5340	116.5	106.0	121.5	104.0
2024-07-23	7.25 (+0.32)	0.26 (-0.48)	1.19 (0.0)	241	5.35	-350	7.76	-1	0.02	4508	110.5	110.0	116.0	109.0
2024-07-22	6.93 (+0.73)	0.74 (-0.34)	1.19 (+0.01)	198	6.6	0	0.0	4	0.13	2999	110.0	121.5	122.0	110.0
2024-07-19	6.2 (-0.45)	1.08 (0.0)	1.18 (+0.02)	-398	10.88	0	0.0	18	0.49	3657	122.0	125.5	129.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.65 (+0.57)	1.08 (0.0)	1.16 (0.0)	244	13.18	0	0.0	2	0.11	1851	126.0	123.0	126.0	123.0
2024-07-17	6.08 (-0.21)	1.08 (+0.06)	1.16 (+0.01)	-230	8.65	50	1.88	4	0.15	2658	126.5	123.5	128.5	122.0
2024-07-16	6.29 (-0.22)	1.02 (0.0)	1.15 (-0.01)	32	1.5	0	0.0	-5	0.23	2131	124.0	123.5	125.5	121.5
2024-07-15	6.51 (-0.29)	1.02 (+0.01)	1.16 (0.0)	-322	9.92	8	0.25	-6	0.18	3247	123.5	125.0	128.0	122.5
2024-07-12	6.8 (+2.87)	1.01 (+0.01)	1.16 (0.0)	1989	20.45	6	0.06	2	0.02	9728	125.0	118.5	131.5	118.5
2024-07-11	3.93 (-0.73)	1.0 (+0.07)	1.16 (+0.02)	-567	4.14	51	0.37	15	0.11	13695	122.0	131.0	137.0	122.0
2024-07-10	4.66 (-0.29)	0.93 (+0.02)	1.14 (+0.01)	-201	2.04	10	0.1	13	0.13	9855	135.5	125.0	135.5	123.0
2024-07-09	4.95 (+0.55)	0.91 (+0.01)	1.13 (-0.01)	343	5.01	10	0.15	-15	0.22	6840	123.5	121.5	127.5	119.0
2024-07-08	4.4 (-0.35)	0.9 (0.0)	1.14 (+0.04)	-682	4.91	0	0.0	32	0.23	13881	124.5	133.0	137.5	120.5
2024-07-05	4.75 (-0.91)	0.9 (+0.14)	1.1 (-0.01)	-963	8.01	103	0.86	-6	0.05	12025	128.5	122.5	128.5	119.0
2024-07-04	5.66 (-0.1)	0.76 (+0.18)	1.11 (+0.04)	-216	3.73	131	2.26	29	0.5	5784	117.0	106.5	117.0	105.0
2024-07-03	5.76 (-0.4)	0.58 (0.0)	1.07 (+0.04)	-316	14.24	0	0.0	26	1.17	2219	106.5	108.5	110.0	106.0
2024-07-02	6.16 (-0.4)	0.58 (0.0)	1.03 (0.0)	-421	11.54	1	0.03	3	0.08	3648	109.0	112.5	114.0	108.5
2024-07-01	6.56 (+0.17)	0.58 (+0.23)	1.03 (+0.01)	88	2.44	171	4.74	7	0.19	3605	110.5	109.5	114.0	105.5
2024-06-28	6.39 (-0.05)	0.35 (+0.01)	1.02 (+0.01)	-21	0.9	9	0.38	6	0.26	2343	109.0	109.5	111.0	107.0
2024-06-27	6.44 (+0.03)	0.34 (0.0)	1.01 (0.0)	72	1.74	0	0.0	-1	0.02	4129	110.0	109.5	114.0	107.5
2024-06-26	6.41 (-0.77)	0.34 (0.0)	1.01 (-0.01)	-493	16.0	0	0.0	-3	0.1	3082	110.0	109.0	111.5	106.5
2024-06-25	7.18 (-0.84)	0.34 (0.0)	1.02 (+0.07)	-241	3.62	0	0.0	51	0.77	6651	107.5	110.0	111.0	100.0
2024-06-24	8.02 (+0.27)	0.34 (0.0)	0.95 (+0.1)	139	2.95	0	0.0	69	1.46	4711	109.0	114.0	114.0	107.5
2024-06-21	7.75 (-1.02)	0.34 (+0.01)	0.85 (+0.02)	-598	9.92	6	0.1	18	0.3	6028	114.0	112.5	116.0	107.5
2024-06-20	8.77 (-0.61)	0.33 (+0.01)	0.83 (-0.01)	-508	7.11	3	0.04	-11	0.15	7142	112.5	112.5	113.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.38 (+0.56)	0.32 (+0.03)	0.84 (+0.15)	188	1.05	26	0.15	116	0.65	17832	112.5	117.0	118.0	109.5
2024-06-18	8.82 (+1.42)	0.29 (+0.01)	0.69 (+0.17)	1021	12.11	6	0.07	121	1.43	8434	114.5	108.5	114.5	105.0
2024-06-17	7.4 (+1.71)	0.28 (+0.01)	0.52 (+0.03)	1480	22.37	6	0.09	22	0.33	6615	104.5	98.0	104.5	97.0
2024-06-14	5.69 (-0.19)	0.27 (0.0)	0.49 (-0.04)	-161	2.25	0	0.0	-31	0.43	7146	95.3	93.0	96.5	91.6
2024-06-13	5.88 (+0.32)	0.27 (+0.27)	0.53 (+0.03)	241	4.76	200	3.95	22	0.43	5062	90.7	89.6	92.1	88.2
2024-06-12	5.56 (-1.23)	0.0 (0.0)	0.5 (+0.04)	-1137	7.21	0	0.0	33	0.21	15769	89.5	86.7	90.5	84.6
2024-06-11	6.79 (+0.28)	0.0 (0.0)	0.46 (+0.06)	183	3.17	0	0.0	45	0.78	5764	84.2	76.6	84.2	75.0
2024-06-07	6.51 (+0.54)	0.0 (0.0)	0.4 (0.0)	390	14.65	0	0.0	-4	0.15	2662	76.6	72.6	78.9	72.6
2024-06-06	5.97 (-0.09)	0.0 (0.0)	0.4 (0.0)	-16	1.13	0	0.0	1	0.07	1413	73.0	74.7	75.2	72.5
2024-06-05	6.06 (+0.05)	0.0 (0.0)	0.4 (-0.01)	31	3.53	0	0.0	-2	0.23	879	74.2	73.8	74.8	73.2
2024-06-04	6.01 (-0.35)	0.0 (0.0)	0.41 (0.0)	-324	18.46	0	0.0	-5	0.28	1755	73.7	73.0	75.7	71.7
2024-06-03	6.36 (+0.1)	0.0 (0.0)	0.41 (-0.01)	81	6.08	0	0.0	-6	0.45	1332	72.1	72.8	72.8	70.4
2024-05-31	6.26 (+0.18)	0.0 (0.0)	0.42 (-0.03)	186	20.88	0	0.0	-21	2.36	891	72.1	73.1	74.4	72.1
2024-05-30	6.08 (-0.24)	0.0 (0.0)	0.45 (0.0)	-134	9.38	0	0.0	0	0.0	1428	73.1	75.5	75.5	72.6
2024-05-29	6.32 (+0.23)	0.0 (0.0)	0.45 (0.0)	301	18.71	0	0.0	1	0.06	1609	75.5	76.2	76.8	73.6
2024-05-28	6.09 (+0.14)	0.0 (0.0)	0.45 (0.0)	29	0.98	0	0.0	0	0.0	2967	76.1	77.1	80.1	76.1
2024-05-27	5.95 (+0.47)	0.0 (0.0)	0.45 (0.0)	238	11.41	0	0.0	1	0.05	2085	76.8	76.5	77.6	74.5
2024-05-24	5.48 (+0.27)	0.0 (0.0)	0.45 (+0.01)	-80	2.91	0	0.0	7	0.25	2746	76.1	76.4	77.6	74.8
2024-05-23	5.21 (-0.53)	0.0 (0.0)	0.44 (+0.2)	-555	6.83	0	0.0	143	1.76	8131	76.4	75.1	82.0	73.4
2024-05-22	5.74 (-0.15)	0.0 (0.0)	0.24 (0.0)	-201	3.22	0	0.0	0	0.0	6249	75.1	68.9	75.2	67.4
2024-05-21	5.89 (+0.1)	0.0 (0.0)	0.24 (+0.1)	73	2.48	0	0.0	77	2.61	2945	68.4	68.1	69.8	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.79 (-0.1)	0.0 (0.0)	0.14 (0.0)	-95	1.35	0	0.0	2	0.03	7046	68.4	63.3	69.0	61.2
2024-05-17	5.89 (-0.05)	0.0 (0.0)	0.14 (0.0)	-74	4.39	0	0.0	0	0.0	1685	63.3	63.3	63.3	62.5
2024-05-16	5.94 (+0.16)	0.0 (0.0)	0.14 (+0.01)	113	8.14	0	0.0	1	0.07	1388	57.6	54.0	57.6	53.7
2024-05-15	5.78 (-0.04)	0.0 (0.0)	0.13 (0.0)	-66	43.42	0	0.0	3	1.97	152	52.4	53.3	53.3	52.1
2024-05-14	5.82 (+0.18)	0.0 (0.0)	0.13 (0.0)	140	44.87	0	0.0	0	0.0	312	53.1	51.3	53.6	51.3
2024-05-13	5.64 (-0.02)	0.0 (0.0)	0.13 (0.0)	-18	10.34	0	0.0	0	0.0	174	51.7	52.2	52.2	51.2
2024-05-10	5.66 (+0.04)	0.0 (0.0)	0.13 (-0.02)	6	3.41	0	0.0	-11	6.25	176	52.3	52.4	52.5	52.0
2024-05-09	5.62 (-0.02)	0.0 (0.0)	0.15 (+0.01)	34	31.19	0	0.0	1	0.92	109	52.4	53.0	53.0	52.3
2024-05-08	5.64 (-0.02)	0.0 (0.0)	0.14 (0.0)	30	33.33	0	0.0	1	1.11	90	53.0	53.1	53.1	52.5
2024-05-07	5.66 (+0.01)	0.0 (0.0)	0.14 (0.0)	-12	6.03	0	0.0	0	0.0	199	53.2	53.8	54.2	51.9
2024-05-06	5.65 (+0.08)	0.0 (0.0)	0.14 (0.0)	49	21.03	0	0.0	0	0.0	233	53.6	52.7	54.0	52.7
2024-05-03	5.57 (-0.03)	0.0 (0.0)	0.14 (0.0)	-34	20.24	0	0.0	0	0.0	168	52.7	53.3	53.4	52.5
2024-05-02	5.6 (-0.02)	0.0 (0.0)	0.14 (0.0)	-11	9.32	0	0.0	1	0.85	118	53.3	52.8	53.3	52.1
2024-04-30	5.62 (-0.16)	0.0 (0.0)	0.14 (0.0)	-128	24.02	0	0.0	0	0.0	533	52.8	53.2	54.7	52.6
2024-04-29	5.78 (-0.06)	0.0 (0.0)	0.14 (0.0)	6	1.14	0	0.0	-1	0.19	525	53.0	51.0	53.3	51.0
2024-04-26	5.84 (+0.06)	0.0 (0.0)	0.14 (0.0)	40	26.85	0	0.0	1	0.67	149	50.3	50.3	50.7	50.0
2024-04-25	5.78 (+0.01)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	85	50.2	50.7	50.7	50.0
2024-04-24	5.77 (+0.04)	0.0 (0.0)	0.14 (0.0)	38	30.89	0	0.0	2	1.63	123	50.5	50.9	51.5	50.5
2024-04-23	5.73 (+0.07)	0.0 (0.0)	0.14 (0.0)	55	49.55	0	0.0	2	1.8	111	50.4	49.8	50.5	49.8
2024-04-22	5.66 (+0.04)	0.0 (0.0)	0.14 (+0.01)	11	4.8	0	0.0	3	1.31	229	49.8	50.2	50.3	49.6
2024-04-19	5.62 (-0.32)	0.0 (0.0)	0.13 (-0.01)	-330	56.22	0	0.0	-5	0.85	587	50.3	52.0	52.0	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.94 (+0.06)	0.0 (0.0)	0.14 (0.0)	49	30.25	0	0.0	0	0.0	162	52.0	52.0	52.4	51.6
2024-04-17	5.88 (+0.16)	0.0 (0.0)	0.14 (0.0)	95	45.02	0	0.0	-2	0.95	211	52.2	50.8	52.5	50.8
2024-04-16	5.72 (-0.41)	0.0 (0.0)	0.14 (0.0)	-376	61.24	0	0.0	0	0.0	614	50.8	52.0	52.0	50.5
2024-04-15	6.13 (-0.09)	0.0 (0.0)	0.14 (0.0)	-106	47.11	0	0.0	0	0.0	225	52.0	52.3	52.4	52.0
2024-04-12	6.22 (0.0)	0.0 (0.0)	0.14 (0.0)	-36	26.87	0	0.0	-2	1.49	134	52.4	52.3	52.6	52.3
2024-04-11	6.22 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	1.43	0	0.0	0	0.0	210	52.2	52.9	52.9	52.1
2024-04-10	6.21 (+0.1)	0.0 (0.0)	0.14 (0.0)	14	5.83	0	0.0	1	0.42	240	52.8	52.5	53.6	52.5
2024-04-09	6.11 (+0.06)	0.0 (0.0)	0.14 (0.0)	32	12.75	0	0.0	0	0.0	251	52.5	52.8	53.6	52.5
2024-04-08	6.05 (+0.03)	0.0 (0.0)	0.14 (0.0)	-10	8.06	0	0.0	1	0.81	124	52.5	52.2	52.5	52.1
2024-04-03	6.02 (-0.08)	0.0 (0.0)	0.14 (0.0)	-108	46.35	0	0.0	0	0.0	233	52.1	53.0	53.0	52.0
2024-04-02	6.1 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-89	40.27	0	0.0	-4	1.81	221	53.1	54.0	54.0	53.0
2024-04-01	6.17 (+0.05)	0.0 (0.0)	0.15 (0.0)	40	9.26	0	0.0	0	0.0	432	53.7	52.6	54.0	52.4
2024-03-29	6.12 (+0.05)	0.0 (0.0)	0.15 (0.0)	25	11.57	0	0.0	0	0.0	216	52.0	51.9	52.4	51.7
2024-03-28	6.07 (-0.06)	0.0 (0.0)	0.15 (0.0)	-68	17.3	0	0.0	0	0.0	393	51.6	52.6	52.8	51.6
2024-03-27	6.13 (+0.09)	0.0 (0.0)	0.15 (0.0)	54	18.62	0	0.0	-1	0.34	290	52.6	51.9	52.7	51.7
2024-03-26	6.04 (-0.08)	0.0 (0.0)	0.15 (0.0)	-64	15.17	0	0.0	2	0.47	422	51.9	52.7	53.1	51.9
2024-03-25	6.12 (+0.04)	0.0 (0.0)	0.15 (0.0)	23	5.85	0	0.0	0	0.0	393	52.7	52.4	53.5	51.9
2024-03-22	6.08 (+0.02)	0.0 (0.0)	0.15 (0.0)	12	6.49	0	0.0	0	0.0	185	52.5	52.0	52.6	52.0
2024-03-21	6.06 (+0.08)	0.0 (0.0)	0.15 (+0.01)	58	20.42	0	0.0	1	0.35	284	52.0	52.3	52.7	51.9
2024-03-20	5.98 (-0.05)	0.0 (0.0)	0.14 (0.0)	95	27.22	0	0.0	3	0.86	349	52.1	53.0	53.2	51.7
2024-03-19	6.03 (0.0)	0.0 (0.0)	0.14 (0.0)	30	6.86	0	0.0	-1	0.23	437	52.9	53.3	54.1	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.03 (+0.19)	0.0 (0.0)	0.14 (0.0)	134	37.22	0	0.0	-1	0.28	360	53.5	53.5	54.0	53.0
2024-03-15	5.84 (-0.02)	0.0 (0.0)	0.14 (0.0)	-55	16.42	0	0.0	0	0.0	335	53.9	54.4	55.3	53.7
2024-03-14	5.86 (+0.23)	0.0 (0.0)	0.14 (-0.01)	169	30.78	0	0.0	-2	0.36	549	54.3	55.5	56.4	53.6
2024-03-13	5.63 (-0.21)	0.0 (0.0)	0.15 (0.0)	-242	36.39	0	0.0	-2	0.3	665	56.0	58.1	58.2	55.9
2024-03-12	5.84 (+0.01)	0.0 (0.0)	0.15 (+0.01)	7	3.35	0	0.0	3	1.44	209	57.8	57.5	58.1	57.4
2024-03-11	5.83 (+0.05)	0.0 (0.0)	0.14 (0.0)	38	14.18	0	0.0	0	0.0	268	57.9	57.3	58.8	57.2
2024-03-08	5.78 (-0.02)	0.0 (0.0)	0.14 (0.0)	-29	6.03	0	0.0	0	0.0	481	57.2	58.5	58.5	57.2
2024-03-07	5.8 (-0.17)	0.0 (0.0)	0.14 (0.0)	-97	20.73	0	0.0	0	0.0	468	58.5	59.9	59.9	58.1
2024-03-06	5.97 (-0.06)	0.0 (0.0)	0.14 (0.0)	-51	20.73	0	0.0	0	0.0	246	59.9	60.0	60.5	59.6
2024-03-05	6.03 (+0.01)	0.0 (0.0)	0.14 (0.0)	-26	5.9	0	0.0	0	0.0	441	60.2	61.0	62.1	59.7
2024-03-04	6.02 (-0.23)	0.0 (0.0)	0.14 (0.0)	-216	19.12	0	0.0	0	0.0	1130	60.9	62.7	63.0	59.2
2024-03-01	6.25 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-37	17.79	0	0.0	-1	0.48	208	63.0	63.1	63.2	62.8
2024-02-29	6.28 (-0.16)	0.0 (0.0)	0.15 (+0.01)	-119	52.89	0	0.0	1	0.44	225	63.4	64.0	64.2	63.1
2024-02-27	6.44 (-0.27)	0.0 (0.0)	0.14 (0.0)	-121	47.64	0	0.0	0	0.0	254	63.9	65.5	65.6	63.6
2024-02-26	6.71 (+0.04)	0.0 (0.0)	0.14 (0.0)	50	20.08	0	0.0	1	0.4	249	65.1	64.5	65.3	64.5
2024-02-23	6.67 (+0.08)	0.0 (0.0)	0.14 (0.0)	69	35.38	0	0.0	0	0.0	195	64.6	64.4	65.6	64.4
2024-02-22	6.59 (+0.07)	0.0 (0.0)	0.14 (0.0)	68	26.25	0	0.0	0	0.0	259	64.4	64.8	65.6	64.2
2024-02-21	6.52 (+0.03)	0.0 (0.0)	0.14 (0.0)	-2	1.42	0	0.0	2	1.42	141	64.1	64.8	64.8	64.1
2024-02-20	6.49 (-0.08)	0.0 (0.0)	0.14 (0.0)	-83	33.47	0	0.0	0	0.0	248	64.2	65.3	65.4	63.6
2024-02-19	6.57 (+0.3)	0.0 (0.0)	0.14 (+0.03)	219	50.93	0	0.0	19	4.42	430	64.9	64.0	65.8	63.8
2024-02-16	6.27 (+0.14)	0.0 (0.0)	0.11 (0.0)	92	32.51	0	0.0	1	0.35	283	63.6	63.6	63.9	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.13 (+0.12)	0.0 (0.0)	0.11 (0.0)	64	31.84	0	0.0	0	0.0	201	64.0	63.4	64.0	62.5
2024-02-05	6.01 (-0.02)	0.0 (0.0)	0.11 (0.0)	-65	16.05	0	0.0	0	0.0	405	62.6	63.6	63.6	61.4
2024-02-02	6.03 (-0.12)	0.0 (0.0)	0.11 (0.0)	-104	32.91	0	0.0	0	0.0	316	63.6	65.1	65.1	63.5
2024-02-01	6.15 (+0.04)	0.0 (0.0)	0.11 (-0.02)	18	17.31	0	0.0	-11	10.58	104	64.5	65.0	65.0	64.3
2024-01-31	6.11 (0.0)	0.0 (0.0)	0.13 (0.0)	16	8.7	0	0.0	0	0.0	184	64.5	65.1	65.3	64.3
2024-01-30	6.11 (-0.04)	0.0 (0.0)	0.13 (0.0)	-85	43.37	0	0.0	0	0.0	196	65.0	65.8	65.8	64.5
2024-01-29	6.15 (-0.01)	0.0 (0.0)	0.13 (0.0)	-25	18.25	0	0.0	-1	0.73	137	65.9	66.1	66.1	65.1
2024-01-26	6.16 (-0.04)	0.0 (0.0)	0.13 (0.0)	-44	36.97	0	0.0	0	0.0	119	65.7	66.4	66.4	65.5
2024-01-25	6.2 (-0.28)	0.0 (0.0)	0.13 (0.0)	-65	36.93	0	0.0	-2	1.14	176	66.4	67.1	67.7	66.3
2024-01-24	6.48 (0.0)	0.0 (0.0)	0.13 (0.0)	4	2.72	0	0.0	-1	0.68	147	67.0	68.0	68.0	66.7
2024-01-23	6.48 (+0.17)	0.0 (0.0)	0.13 (0.0)	103	17.02	0	0.0	1	0.17	605	67.3	67.6	69.7	67.0
2024-01-22	6.31 (+0.16)	0.0 (0.0)	0.13 (0.0)	118	37.94	0	0.0	-1	0.32	311	67.3	65.4	67.5	65.2
2024-01-19	6.15 (-0.61)	0.0 (0.0)	0.13 (0.0)	-104	58.76	0	0.0	0	0.0	177	64.7	65.2	65.3	64.1
2024-01-18	6.76 (-0.03)	0.0 (0.0)	0.13 (0.0)	-33	20.25	0	0.0	0	0.0	163	64.7	65.0	66.1	64.6
2024-01-17	6.79 (-0.16)	0.0 (0.0)	0.13 (0.0)	-99	26.76	0	0.0	-1	0.27	370	65.0	67.0	67.5	65.0
2024-01-16	6.95 (-0.18)	0.0 (0.0)	0.13 (-0.03)	-131	44.41	0	0.0	-20	6.78	295	67.0	68.3	68.3	66.7
2024-01-15	7.13 (+0.31)	0.0 (0.0)	0.16 (-0.01)	226	42.09	0	0.0	-5	0.93	537	68.3	67.5	69.4	66.4
2024-01-12	6.82 (+0.05)	0.0 (0.0)	0.17 (0.0)	29	8.1	0	0.0	-4	1.12	358	66.6	66.0	68.7	66.0
2024-01-11	6.77 (-0.03)	0.0 (0.0)	0.17 (0.0)	-46	9.89	0	0.0	3	0.65	465	66.2	67.8	68.6	65.8
2024-01-10	6.8 (-0.19)	0.0 (0.0)	0.17 (0.0)	-36	11.15	0	0.0	-1	0.31	323	67.9	67.3	68.7	66.7
2024-01-09	6.99 (-0.29)	0.0 (0.0)	0.17 (0.0)	-242	30.29	0	0.0	0	0.0	799	67.5	70.6	70.6	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.28 (+0.43)	0.0 (0.0)	0.17 (0.0)	285	21.54	0	0.0	0	0.0	1323	69.8	65.2	70.1	65.2
2024-01-05	6.85 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	10.61	0	0.0	1	1.52	66	65.2	64.8	65.6	64.6
2024-01-04	6.84 (+0.04)	0.0 (0.0)	0.17 (0.0)	14	11.57	0	0.0	0	0.0	121	64.8	65.2	65.2	64.6
2024-01-03	6.8 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-45	37.82	0	0.0	-5	4.2	119	65.2	66.7	66.7	65.1
2024-01-02	6.84 (+0.03)	0.0 (0.0)	0.18 (0.0)	25	25.25	0	0.0	-2	2.02	99	66.1	66.8	66.9	66.0
2023-12-29	6.81 (+0.02)	0.0 (0.0)	0.18 (0.0)	6	6.45	0	0.0	-1	1.08	93	66.7	66.6	66.7	66.1
2023-12-28	6.79 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	6.11	0	0.0	-2	1.53	131	66.6	66.8	67.3	66.4
2023-12-27	6.81 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	2.24	0	0.0	0	0.0	223	66.8	66.8	67.4	66.6
2023-12-26	6.82 (+0.15)	0.0 (0.0)	0.18 (0.0)	100	35.71	0	0.0	0	0.0	280	66.3	65.5	67.0	65.5
2023-12-25	6.67 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-7	6.19	0	0.0	-4	3.54	113	65.6	65.1	66.0	65.1
2023-12-22	6.68 (-0.03)	0.0 (0.0)	0.19 (0.0)	-18	24.0	0	0.0	2	2.67	75	65.1	65.5	65.5	64.6
2023-12-21	6.71 (+0.05)	0.0 (0.0)	0.19 (0.0)	36	41.38	0	0.0	0	0.0	87	64.6	64.0	65.4	64.0
2023-12-20	6.66 (+0.03)	0.0 (0.0)	0.19 (0.0)	13	20.31	0	0.0	0	0.0	64	64.5	64.4	64.9	64.1
2023-12-19	6.63 (-0.01)	0.0 (0.0)	0.19 (0.0)	-38	19.49	0	0.0	-5	2.56	195	64.0	65.6	65.6	63.8
2023-12-18	6.64 (-0.14)	0.0 (0.0)	0.19 (0.0)	-41	26.97	0	0.0	0	0.0	152	65.7	65.7	66.8	65.5
2023-12-15	6.78 (+0.03)	0.0 (0.0)	0.19 (0.0)	19	8.3	0	0.0	0	0.0	229	65.7	65.9	66.3	65.7
2023-12-14	6.75 (-0.03)	0.0 (0.0)	0.19 (0.0)	-33	19.76	0	0.0	4	2.4	167	65.4	65.9	66.4	65.4
2023-12-13	6.78 (-0.03)	0.0 (0.0)	0.19 (0.0)	-22	21.57	0	0.0	0	0.0	102	65.4	66.4	66.4	65.4
2023-12-12	6.81 (-0.02)	0.0 (0.0)	0.19 (0.0)	-31	14.42	0	0.0	0	0.0	215	65.6	66.9	66.9	65.2
2023-12-11	6.83 (-0.11)	0.0 (0.0)	0.19 (0.0)	-109	33.85	0	0.0	-4	1.24	322	66.2	67.5	67.5	66.1
2023-12-08	6.94 (+0.11)	0.0 (0.0)	0.19 (+0.04)	45	12.97	0	0.0	28	8.07	347	68.0	66.9	69.0	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	6.83 (+0.05)	0.0 (0.0)	0.15 (0.0)	24	9.88	0	0.0	0	0.0	243	66.1	67.0	67.3	65.6
2023-12-06	6.78 (0.0)	0.0 (0.0)	0.15 (0.0)	-34	12.19	0	0.0	0	0.0	279	67.0	68.0	68.0	66.4
2023-12-05	6.78 (-0.24)	0.0 (0.0)	0.15 (-0.01)	-167	36.62	0	0.0	-1	0.22	456	67.6	69.6	69.6	67.5
2023-12-04	7.02 (+0.12)	0.0 (0.0)	0.16 (0.0)	89	17.38	0	0.0	-1	0.2	512	69.0	68.0	69.3	67.8
2023-12-01	6.9 (+0.07)	0.0 (0.0)	0.16 (0.0)	58	22.83	0	0.0	-1	0.39	254	67.2	67.2	67.9	66.6
2023-11-30	6.83 (-0.07)	0.0 (0.0)	0.16 (0.0)	14	5.24	0	0.0	0	0.0	267	67.2	68.2	68.3	67.1
2023-11-29	6.9 (-0.03)	0.0 (0.0)	0.16 (0.0)	-43	13.92	0	0.0	0	0.0	309	67.4	68.0	69.0	67.2
2023-11-28	6.93 (+0.11)	0.0 (0.0)	0.16 (0.0)	153	39.95	0	0.0	0	0.0	383	67.1	66.8	67.5	66.1
2023-11-27	6.82 (-0.2)	0.0 (0.0)	0.16 (0.0)	-162	26.6	0	0.0	-1	0.16	609	65.6	67.0	67.6	65.6
2023-11-24	7.02 (-0.1)	0.0 (0.0)	0.16 (0.0)	-59	11.9	0	0.0	0	0.0	496	66.5	66.5	66.7	65.1
2023-11-23	7.12 (-0.07)	0.0 (0.0)	0.16 (0.0)	-57	8.85	0	0.0	0	0.0	644	66.0	65.3	66.3	65.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.46 (+0.65)	0.01 (0.0)	2.98 (+0.1)	240	1.32	0	0.0	78	0.43	18224	171.0	171.0	176.0	159.5
2024-11-15	10.81 (-0.86)	0.01 (-0.66)	2.88 (-0.2)	-1244	4.36	-488	1.71	-150	0.53	28522	170.5	188.0	191.0	162.5
2024-11-08	11.67 (+2.11)	0.67 (-0.32)	3.08 (+0.9)	672	2.06	-235	0.72	665	2.04	32596	191.0	174.5	194.0	171.5
2024-11-01	9.56 (+2.98)	0.99 (0.0)	2.18 (-0.03)	1778	10.9	0	0.0	-22	0.13	16314	175.0	170.0	178.0	158.0
2024-10-25	6.58 (-3.27)	0.99 (-0.12)	2.21 (+0.17)	-836	3.34	-257	1.03	121	0.48	25062	172.0	168.0	181.0	165.0
2024-10-18	9.85 (-2.2)	1.11 (-1.51)	2.04 (-0.71)	455	1.15	-1113	2.8	-518	1.3	39706	168.0	174.5	193.5	164.0
2024-10-11	12.05 (+1.22)	2.62 (-0.01)	2.75 (+0.19)	934	11.5	0	0.0	140	1.72	8122	174.0	173.5	188.5	173.5
2024-10-04	10.83 (+1.19)	2.63 (+0.01)	2.56 (+0.24)	1219	21.88	0	0.0	178	3.2	5571	172.0	168.0	176.5	167.0
2024-09-27	9.64 (-0.85)	2.62 (0.0)	2.32 (+0.46)	-519	1.8	0	0.0	340	1.18	28848	166.0	166.5	171.5	157.0
2024-09-20	10.49 (-1.09)	2.62 (+0.84)	1.86 (-0.23)	-652	0.88	623	0.84	-174	0.23	74388	166.5	166.0	177.0	161.0
2024-09-13	11.58 (+1.81)	1.78 (+1.28)	2.09 (+0.3)	1045	1.67	939	1.5	225	0.36	62549	161.0	133.5	161.0	133.0
2024-09-06	9.77 (+0.61)	0.5 (0.0)	1.79 (+0.39)	-749	1.39	0	0.0	282	0.52	53972	136.5	140.0	150.0	121.0
2024-08-30	9.16 (+0.29)	0.5 (0.0)	1.4 (+0.13)	-92	0.31	4	0.01	102	0.35	29458	139.0	131.5	140.0	125.0
2024-08-23	8.87 (+0.76)	0.5 (0.0)	1.27 (+0.12)	1175	6.48	0	0.0	86	0.47	18142	130.5	125.5	134.0	119.0
2024-08-16	8.11 (-0.78)	0.5 (0.0)	1.15 (+0.03)	-725	1.94	0	0.0	18	0.05	37327	124.0	108.0	130.0	108.0
2024-08-09	8.89 (+1.98)	0.5 (0.0)	1.12 (-0.01)	658	3.95	0	0.0	-3	0.02	16648	111.0	108.0	111.0	95.2
2024-08-02	6.91 (-1.42)	0.5 (+0.24)	1.13 (+0.03)	-1235	7.41	174	1.04	17	0.1	16664	116.0	119.0	127.5	112.5
2024-07-26	8.33 (+2.13)	0.26 (-0.82)	1.1 (-0.08)	1206	9.39	-350	2.72	-59	0.46	12848	116.5	121.5	122.0	104.0
2024-07-19	6.2 (-0.6)	1.08 (+0.07)	1.18 (+0.02)	-674	4.98	58	0.43	13	0.1	13546	122.0	125.0	129.0	119.0
2024-07-12	6.8 (+2.05)	1.01 (+0.11)	1.16 (+0.06)	882	1.63	77	0.14	47	0.09	54001	125.0	133.0	137.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.75 (-1.64)	0.9 (+0.55)	1.1 (+0.08)	-1828	6.7	406	1.49	59	0.22	27283	128.5	109.5	128.5	105.0
2024-06-28	6.39 (-1.36)	0.35 (+0.01)	1.02 (+0.17)	-544	2.6	9	0.04	122	0.58	20918	109.0	114.0	114.0	100.0
2024-06-21	7.75 (+2.06)	0.34 (+0.07)	0.85 (+0.36)	1583	3.44	47	0.1	266	0.58	46053	114.0	98.0	118.0	97.0
2024-06-14	5.69 (-0.82)	0.27 (+0.27)	0.49 (+0.09)	-874	2.59	200	0.59	69	0.2	33743	95.3	76.6	96.5	75.0
2024-06-07	6.51 (+0.25)	0.0 (0.0)	0.4 (-0.02)	162	2.01	0	0.0	-16	0.2	8043	76.6	72.8	78.9	70.4
2024-05-31	6.26 (+0.78)	0.0 (0.0)	0.42 (-0.03)	620	6.9	0	0.0	-19	0.21	8981	72.1	76.5	80.1	72.1
2024-05-24	5.48 (-0.41)	0.0 (0.0)	0.45 (+0.31)	-858	3.16	0	0.0	229	0.84	27118	76.1	63.3	82.0	61.2
2024-05-17	5.89 (+0.23)	0.0 (0.0)	0.14 (+0.01)	95	2.56	0	0.0	4	0.11	3714	63.3	52.2	63.3	51.2
2024-05-10	5.66 (+0.09)	0.0 (0.0)	0.13 (-0.01)	107	13.23	0	0.0	-9	1.11	809	52.3	52.7	54.2	51.9
2024-05-03	5.57 (-0.27)	0.0 (0.0)	0.14 (0.0)	-167	12.41	0	0.0	0	0.0	1346	52.7	51.0	54.7	51.0
2024-04-26	5.84 (+0.22)	0.0 (0.0)	0.14 (+0.01)	144	20.6	0	0.0	8	1.14	699	50.3	50.2	51.5	49.6
2024-04-19	5.62 (-0.6)	0.0 (0.0)	0.13 (-0.01)	-668	37.11	0	0.0	-7	0.39	1800	50.3	52.3	52.5	49.0
2024-04-12	6.22 (+0.2)	0.0 (0.0)	0.14 (0.0)	3	0.31	0	0.0	0	0.0	960	52.4	52.2	53.6	52.1
2024-04-03	6.02 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-157	17.7	0	0.0	-4	0.45	887	52.1	52.6	54.0	52.0
2024-03-29	6.12 (+0.04)	0.0 (0.0)	0.15 (0.0)	-30	1.75	0	0.0	1	0.06	1716	52.0	52.4	53.5	51.6
2024-03-22	6.08 (+0.24)	0.0 (0.0)	0.15 (+0.01)	329	20.35	0	0.0	2	0.12	1617	52.5	53.5	54.1	51.7
2024-03-15	5.84 (+0.06)	0.0 (0.0)	0.14 (0.0)	-83	4.09	0	0.0	-1	0.05	2030	53.9	57.3	58.8	53.6
2024-03-08	5.78 (-0.47)	0.0 (0.0)	0.14 (0.0)	-419	15.14	0	0.0	0	0.0	2768	57.2	62.7	63.0	57.2
2024-03-01	6.25 (-0.42)	0.0 (0.0)	0.14 (0.0)	-227	24.2	0	0.0	1	0.11	938	63.0	64.5	65.6	62.8
2024-02-23	6.67 (+0.4)	0.0 (0.0)	0.14 (+0.03)	271	21.27	0	0.0	21	1.65	1274	64.6	64.0	65.8	63.6
2024-02-16	6.27 (+0.26)	0.0 (0.0)	0.11 (0.0)	156	32.23	0	0.0	1	0.21	484	63.6	63.4	64.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.01 (-0.02)	0.0 (0.0)	0.11 (0.0)	-65	16.05	0	0.0	0	0.0	405	62.6	63.6	63.6	61.4
2024-02-02	6.03 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-180	19.17	0	0.0	-12	1.28	939	63.6	66.1	66.1	63.5
2024-01-26	6.16 (+0.01)	0.0 (0.0)	0.13 (0.0)	116	8.53	0	0.0	-3	0.22	1360	65.7	65.4	69.7	65.2
2024-01-19	6.15 (-0.67)	0.0 (0.0)	0.13 (-0.04)	-141	9.13	0	0.0	-26	1.68	1544	64.7	67.5	69.4	64.1
2024-01-12	6.82 (-0.03)	0.0 (0.0)	0.17 (0.0)	-10	0.31	0	0.0	-2	0.06	3270	66.6	65.2	70.6	65.2
2024-01-05	6.85 (+0.04)	0.0 (0.0)	0.17 (-0.01)	1	0.25	0	0.0	-6	1.48	406	65.2	66.8	66.9	64.6
2023-12-29	6.81 (+0.13)	0.0 (0.0)	0.18 (-0.01)	86	10.23	0	0.0	-7	0.83	841	66.7	65.1	67.4	65.1
2023-12-22	6.68 (-0.1)	0.0 (0.0)	0.19 (0.0)	-48	8.35	0	0.0	-3	0.52	575	65.1	65.7	66.8	63.8
2023-12-15	6.78 (-0.16)	0.0 (0.0)	0.19 (0.0)	-176	17.0	0	0.0	0	0.0	1035	65.7	67.5	67.5	65.2
2023-12-08	6.94 (+0.04)	0.0 (0.0)	0.19 (+0.03)	-43	2.34	0	0.0	26	1.41	1839	68.0	68.0	69.6	65.6
2023-12-01	6.9 (-0.12)	0.0 (0.0)	0.16 (0.0)	20	1.1	0	0.0	-2	0.11	1824	67.2	67.0	69.0	65.6
2023-11-24	7.02 (-0.04)	0.0 (0.0)	0.16 (0.0)	-2	0.08	0	0.0	-1	0.04	2477	66.5	63.5	66.7	62.5
2023-11-17	7.06 (+0.19)	0.0 (0.0)	0.16 (+0.02)	208	12.16	0	0.0	18	1.05	1710	62.5	59.9	64.5	59.1
2023-11-10	6.87 (+0.19)	0.0 (0.0)	0.14 (+0.01)	181	19.32	0	0.0	4	0.43	937	58.9	58.6	60.0	58.6
2023-11-03	6.68 (+0.13)	0.0 (0.0)	0.13 (0.0)	100	12.36	0	0.0	4	0.49	809	58.6	58.1	59.4	57.0
2023-10-27	6.55 (+0.1)	0.0 (0.0)	0.13 (-0.01)	153	14.09	0	0.0	-13	1.2	1086	58.1	58.0	61.7	57.2
2023-10-20	6.45 (-0.14)	0.0 (0.0)	0.14 (0.0)	-201	15.0	0	0.0	4	0.3	1340	58.0	63.7	64.0	57.8
2023-10-13	6.59 (+0.07)	0.0 (0.0)	0.14 (+0.01)	-23	3.8	0	0.0	6	0.99	605	63.8	64.3	65.0	62.1
2023-10-06	6.52 (-0.05)	0.0 (0.0)	0.13 (0.0)	52	10.12	0	0.0	-3	0.58	514	64.3	64.5	65.7	64.1
2023-09-28	6.57 (+0.15)	0.0 (0.0)	0.13 (-0.01)	36	9.76	0	0.0	-1	0.27	369	64.1	65.9	65.9	63.6
2023-09-22	6.42 (-0.15)	0.0 (0.0)	0.14 (0.0)	-139	14.8	0	0.0	-1	0.11	939	64.6	65.8	67.9	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.57 (+0.02)	0.0 (0.0)	0.14 (0.0)	82	8.17	0	0.0	-1	0.1	1004	66.0	65.5	67.9	64.4
2023-09-08	6.55 (-0.31)	0.0 (0.0)	0.14 (-0.01)	-156	14.31	0	0.0	-5	0.46	1090	67.1	66.6	69.0	66.3
2023-09-01	6.86 (+0.19)	0.0 (0.0)	0.15 (0.0)	246	24.09	0	0.0	0	0.0	1021	66.7	66.0	67.1	63.6
2023-08-25	6.67 (+0.19)	0.0 (0.0)	0.15 (0.0)	270	27.11	0	0.0	0	0.0	996	65.0	65.8	66.1	63.4
2023-08-18	6.48 (+0.56)	0.0 (0.0)	0.15 (0.0)	605	33.21	0	0.0	-2	0.11	1822	65.4	63.1	66.2	63.0
2023-08-11	5.92 (+0.36)	0.0 (0.0)	0.15 (-0.01)	139	6.63	0	0.0	-7	0.33	2098	63.1	70.0	70.0	62.5
2023-08-04	5.56 (+0.34)	0.0 (0.0)	0.16 (+0.01)	-166	17.66	0	0.0	5	0.53	940	69.4	71.2	71.9	68.4
2023-07-28	5.22 (-0.93)	0.0 (0.0)	0.15 (-0.01)	17	0.68	0	0.0	-8	0.32	2487	71.0	76.5	76.5	68.1
2023-07-21	6.15 (-0.03)	0.0 (0.0)	0.16 (-0.02)	98	7.66	0	0.0	-11	0.86	1279	76.5	76.6	79.0	75.5
2023-07-14	6.18 (-0.04)	0.0 (0.0)	0.18 (-0.04)	-197	7.92	0	0.0	-33	1.33	2486	76.5	80.0	80.0	74.7
2023-07-07	6.22 (+0.04)	0.0 (0.0)	0.22 (-0.03)	13	0.93	0	0.0	-19	1.35	1405	80.0	81.7	83.0	79.4
2023-06-30	6.18 (-0.4)	0.0 (0.0)	0.25 (-0.01)	-214	20.32	0	0.0	-7	0.66	1053	81.0	83.2	83.2	80.1
2023-06-21	6.58 (-0.07)	0.0 (0.0)	0.26 (-0.01)	150	14.96	0	0.0	-6	0.6	1003	83.2	81.0	84.9	80.4
2023-06-16	6.65 (-0.22)	0.0 (0.0)	0.27 (-0.01)	-129	6.58	0	0.0	-9	0.46	1961	81.0	83.0	84.1	80.2
2023-06-09	6.87 (+0.03)	0.0 (0.0)	0.28 (-0.04)	-59	3.84	0	0.0	-30	1.95	1535	83.0	83.2	86.2	82.4
2023-06-02	6.84 (+0.04)	0.0 (0.0)	0.32 (+0.01)	65	4.8	0	0.0	6	0.44	1355	83.1	81.4	84.5	81.4
2023-05-26	6.8 (-0.1)	0.0 (0.0)	0.31 (+0.07)	-166	11.99	0	0.0	50	3.61	1384	80.9	81.8	84.4	80.9
2023-05-19	6.9 (+0.3)	0.0 (0.0)	0.24 (+0.08)	395	30.45	0	0.0	62	4.78	1297	82.1	80.5	83.8	79.5
2023-05-12	6.6 (+0.38)	0.0 (0.0)	0.16 (-0.01)	221	11.29	0	0.0	-4	0.2	1957	80.7	85.9	85.9	79.4
2023-05-05	6.22 (-0.15)	0.0 (0.0)	0.17 (0.0)	116	17.79	0	0.0	0	0.0	652	86.3	87.0	87.0	84.8
2023-04-28	6.37 (-0.04)	0.0 (0.0)	0.17 (0.0)	25	1.73	0	0.0	-5	0.35	1446	86.7	87.5	88.7	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.41 (+0.12)	0.0 (0.0)	0.17 (-0.03)	-403	16.65	0	0.0	-18	0.74	2420	87.0	92.1	93.3	86.5
2023-04-14	6.29 (-0.56)	0.0 (0.0)	0.2 (+0.02)	-688	22.4	0	0.0	12	0.39	3071	92.3	97.1	98.0	92.0
2023-04-07	6.85 (-0.1)	0.0 (0.0)	0.18 (+0.01)	-148	24.96	0	0.0	7	1.18	593	97.1	98.5	98.6	96.3
2023-03-31	6.95 (-0.87)	0.0 (0.0)	0.17 (+0.02)	-290	9.8	0	0.0	18	0.61	2960	98.2	100.0	101.0	95.3
2023-03-24	7.82 (+0.69)	0.0 (0.0)	0.15 (+0.03)	367	5.78	0	0.0	21	0.33	6353	99.5	95.0	101.5	91.1
2023-03-17	7.13 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-90	3.32	0	0.0	-8	0.29	2714	97.4	100.0	100.0	95.6
2023-03-10	7.29 (-1.13)	0.0 (0.0)	0.13 (+0.04)	-1096	8.9	0	0.0	30	0.24	12312	101.0	99.0	109.5	99.0
2023-03-03	8.42 (-0.01)	0.0 (0.0)	0.09 (-0.02)	191	15.73	0	0.0	-11	0.91	1214	98.3	95.9	98.6	94.6
2023-02-24	8.43 (+0.04)	0.0 (0.0)	0.11 (0.0)	60	2.5	0	0.0	-6	0.25	2397	96.3	97.5	99.5	96.0
2023-02-17	8.39 (+0.39)	0.0 (0.0)	0.11 (-0.02)	150	10.89	0	0.0	-12	0.87	1378	97.5	94.5	97.7	93.1
2023-02-10	8.0 (0.0)	0.0 (0.0)	0.13 (+0.01)	57	1.98	0	0.0	7	0.24	2879	95.1	96.6	98.6	95.0
2023-02-03	8.0 (+0.44)	0.0 (0.0)	0.12 (+0.06)	617	17.95	0	0.0	43	1.25	3438	96.6	91.5	98.4	91.0
2023-01-17	7.56 (+0.09)	0.0 (0.0)	0.06 (0.0)	86	24.02	0	0.0	0	0.0	358	90.0	89.9	90.8	89.6
2023-01-13	7.47 (+0.07)	0.0 (0.0)	0.06 (+0.01)	165	9.86	0	0.0	6	0.36	1673	89.6	91.8	92.5	89.3
2023-01-06	7.4 (+0.46)	0.0 (0.0)	0.05 (-0.02)	334	27.47	0	0.0	-9	0.74	1216	90.8	88.0	91.2	87.3
2022-12-30	6.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	18	1.83	0	0.0	-5	0.51	984	88.0	88.9	90.6	86.3
2022-12-23	6.96 (+0.01)	0.0 (0.0)	0.07 (-0.03)	-16	1.04	0	0.0	-17	1.1	1540	89.3	89.5	91.0	86.6
2022-12-16	6.95 (-0.19)	0.0 (0.0)	0.1 (0.0)	-235	7.96	0	0.0	-1	0.03	2951	90.3	96.0	96.0	90.3
2022-12-09	7.14 (-0.5)	0.0 (0.0)	0.1 (-0.02)	-632	8.86	0	0.0	-13	0.18	7133	96.0	100.5	102.5	95.2
2022-12-02	7.64 (-0.5)	0.0 (0.0)	0.12 (+0.08)	-358	4.9	0	0.0	56	0.77	7304	100.5	87.7	101.0	87.1
2022-11-25	8.14 (+0.12)	0.0 (0.0)	0.04 (+0.01)	14	0.47	0	0.0	7	0.24	2970	88.6	89.0	91.0	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.02 (-0.49)	0.0 (0.0)	0.03 (0.0)	-355	6.49	0	0.0	1	0.02	5471	88.8	85.1	91.8	84.2
2022-11-11	8.51 (-1.69)	0.0 (0.0)	0.03 (0.0)	-1591	16.61	0	0.0	-1	0.01	9578	84.9	84.0	90.8	82.8
2022-11-04	10.2 (+0.8)	0.0 (0.0)	0.03 (-0.02)	594	24.56	0	0.0	-13	0.54	2419	83.0	76.5	83.1	76.0
2022-10-28	9.4 (-0.06)	0.0 (0.0)	0.05 (+0.05)	-116	4.64	0	0.0	33	1.32	2501	75.3	81.7	83.3	75.2
2022-10-21	9.46 (-0.43)	0.0 (0.0)	0.0 (-0.01)	-255	9.91	0	0.0	-2	0.08	2572	79.6	77.6	83.5	75.9
2022-10-14	9.89 (+0.83)	0.0 (0.0)	0.01 (0.0)	588	20.33	0	0.0	-6	0.21	2892	79.2	81.2	83.1	74.5
2022-10-07	9.06 (+0.45)	0.0 (0.0)	0.01 (+0.01)	407	14.35	0	0.0	5	0.18	2836	83.9	81.8	88.0	81.8
2022-09-30	8.61 (+0.87)	0.0 (0.0)	0.0 (0.0)	633	16.51	0	0.0	-45	1.17	3835	83.5	88.8	88.8	79.7
2022-09-23	7.74 (+0.2)	0.0 (0.0)	0.0 (0.0)	159	4.22	0	0.0	-42	1.12	3765	89.9	100.5	100.5	89.9
2022-09-16	7.54 (+0.05)	0.0 (0.0)	0.0 (-0.03)	209	4.13	0	0.0	-27	0.53	5057	100.0	104.0	105.0	98.2
2022-09-08	7.49 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-512	17.46	0	0.0	-19	0.65	2933	108.5	120.0	120.0	107.0
2022-09-02	7.89 (-0.41)	0.0 (0.0)	0.05 (-0.02)	-499	13.63	0	0.0	-12	0.33	3660	118.5	118.0	125.0	116.5
2022-08-26	8.3 (-0.28)	0.0 (0.0)	0.07 (-0.09)	-379	9.09	0	0.0	-63	1.51	4168	122.5	122.0	125.0	117.5
2022-08-19	8.58 (-0.31)	0.0 (0.0)	0.16 (+0.14)	-212	4.06	0	0.0	98	1.88	5221	123.5	119.0	125.0	117.0
2022-08-12	8.89 (-0.58)	0.0 (0.0)	0.02 (+0.01)	-581	9.86	0	0.0	13	0.22	5893	117.0	113.5	118.5	109.5
2022-08-05	9.47 (+0.68)	0.0 (0.0)	0.01 (-0.01)	33	1.15	0	0.0	-12	0.42	2882	111.5	113.5	116.5	106.5
2022-07-29	8.79 (-2.07)	0.0 (0.0)	0.02 (0.0)	-1151	31.11	0	0.0	1	0.03	3700	113.0	128.0	130.0	113.0
2022-07-22	10.86 (-0.05)	0.0 (0.0)	0.02 (+0.01)	43	1.34	0	0.0	9	0.28	3200	127.5	123.0	131.0	122.0
2022-07-15	10.91 (+1.07)	0.0 (0.0)	0.01 (+0.01)	810	19.03	-14	0.33	3	0.07	4256	122.0	121.5	122.5	114.0
2022-07-08	9.84 (+0.6)	0.0 (0.0)	0.0 (0.0)	632	13.82	0	0.0	-19	0.42	4573	120.0	118.5	123.0	113.0
2022-07-01	9.24 (-0.09)	0.0 (0.0)	0.0 (-0.02)	514	12.29	0	0.0	-38	0.91	4182	118.0	135.5	137.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.33 (+0.61)	0.0 (0.0)	0.02 (-0.18)	610	11.84	0	0.0	-140	2.72	5154	132.5	143.0	143.0	129.0
2022-06-17	8.72 (-0.66)	0.0 (0.0)	0.2 (-0.19)	-673	11.4	-1	0.02	-134	2.27	5905	143.5	147.0	148.5	137.5
2022-06-10	9.38 (-1.78)	0.0 (0.0)	0.39 (-0.14)	-1596	30.57	0	0.0	-109	2.09	5221	151.5	162.0	162.0	151.0
2022-06-02	11.16 (-0.43)	0.0 (0.0)	0.53 (+0.3)	-358	3.58	0	0.0	227	2.27	10004	162.0	157.5	167.5	156.5
2022-05-27	11.59 (+1.13)	0.0 (0.0)	0.23 (0.0)	843	16.63	0	0.0	-3	0.06	5069	153.0	154.5	157.5	148.5
2022-05-20	10.46 (-0.53)	0.0 (0.0)	0.23 (-0.07)	149	1.78	0	0.0	-50	0.6	8386	155.5	156.5	157.5	146.5
2022-05-13	10.99 (-0.62)	0.0 (0.0)	0.3 (+0.04)	-1056	11.33	0	0.0	34	0.36	9318	154.0	166.0	169.0	151.5
2022-05-06	11.61 (+0.07)	0.0 (0.0)	0.26 (+0.06)	65	2.57	0	0.0	40	1.58	2534	162.5	161.0	168.5	158.5
2022-04-29	11.54 (+0.55)	0.0 (-0.4)	0.2 (-0.11)	651	10.01	-597	9.18	-78	1.2	6505	160.5	164.0	165.5	151.0
2022-04-22	10.99 (+0.24)	0.4 (-0.02)	0.31 (-0.07)	272	7.89	-16	0.46	-51	1.48	3446	169.5	175.5	179.0	168.5
2022-04-15	10.75 (-0.08)	0.42 (-0.01)	0.38 (-0.12)	-81	2.34	-9	0.26	-87	2.51	3461	177.0	187.0	187.0	176.5
2022-04-08	10.83 (-0.23)	0.43 (0.0)	0.5 (-0.05)	-168	6.9	0	0.0	-39	1.6	2435	186.5	190.0	192.5	185.0
2022-04-01	11.06 (-3.04)	0.43 (-0.18)	0.55 (+0.42)	-2427	18.26	-77	0.58	305	2.3	13289	193.0	185.0	202.0	184.5
2022-03-25	14.1 (-1.23)	0.61 (-0.11)	0.13 (+0.02)	-735	9.71	-78	1.03	20	0.26	7567	188.0	192.5	193.0	185.0
2022-03-18	15.33 (-0.61)	0.72 (0.0)	0.11 (+0.01)	-510	5.14	0	0.0	1	0.01	9923	188.5	183.5	190.0	175.0
2022-03-11	15.94 (+0.29)	0.72 (-1.5)	0.1 (-0.23)	344	2.06	-1081	6.46	-166	0.99	16726	183.5	196.0	197.5	178.5
2022-03-04	15.65 (+0.45)	2.22 (-1.12)	0.33 (-0.15)	568	4.78	-808	6.81	-105	0.88	11872	199.5	202.5	213.5	199.0
2022-02-25	15.2 (-0.83)	3.34 (-4.78)	0.48 (-0.33)	-787	4.24	-3453	18.62	-237	1.28	18544	199.0	231.5	233.5	198.0
2022-02-18	16.03 (-0.85)	8.12 (-0.21)	0.81 (-0.59)	-408	2.88	-155	1.09	-428	3.02	14163	231.5	244.5	249.5	229.0
2022-02-11	16.88 (+2.28)	8.33 (+0.64)	1.4 (+0.73)	1656	7.18	464	2.01	523	2.27	23060	249.5	225.0	256.0	222.5
2022-01-26	14.6 (-2.36)	7.69 (-0.01)	0.67 (-0.37)	-1621	12.82	-5	0.04	-262	2.07	12644	221.5	233.0	236.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.96 (-0.93)	7.7 (+0.68)	1.04 (-0.07)	-730	1.75	492	1.18	-56	0.13	41644	233.0	227.0	255.0	225.5
2022-01-14	17.89 (+2.39)	7.02 (+2.48)	1.11 (-0.07)	1993	2.96	1790	2.66	-49	0.07	67365	230.0	219.5	259.0	219.5
2022-01-07	15.5 (-1.49)	4.54 (-0.08)	1.18 (+0.21)	-1265	8.52	-61	0.41	155	1.04	14848	221.5	222.0	229.5	213.5
2021-12-30	16.99 (-0.31)	4.62 (-0.17)	0.97 (+0.12)	-288	5.59	-118	2.29	86	1.67	5148	219.0	214.0	221.0	212.5
2021-12-24	17.3 (-0.43)	4.79 (-0.18)	0.85 (-0.05)	-455	6.19	-136	1.85	-39	0.53	7346	215.5	216.5	221.0	212.0
2021-12-17	17.73 (-1.07)	4.97 (+0.08)	0.9 (+0.11)	-856	2.87	62	0.21	79	0.26	29859	216.0	216.5	241.0	214.5
2021-12-10	18.8 (-0.05)	4.89 (-0.27)	0.79 (-0.17)	-144	0.63	-196	0.86	-120	0.53	22759	214.0	213.5	235.5	213.5
2021-12-03	18.85 (+2.33)	5.16 (-0.07)	0.96 (+0.09)	1526	14.63	-48	0.46	69	0.66	10429	215.0	202.0	217.0	200.0
2021-11-26	16.52 (-0.61)	5.23 (-0.56)	0.87 (-0.11)	-221	1.12	-404	2.05	-80	0.41	19682	206.0	213.0	228.0	206.0
2021-11-19	17.13 (+2.42)	5.79 (-0.53)	0.98 (+0.14)	1839	14.34	-386	3.01	97	0.76	12827	209.5	208.5	220.0	206.0
2021-11-12	14.71 (+2.3)	6.32 (-1.12)	0.84 (-0.89)	1701	6.7	-805	3.17	-640	2.52	25384	186.5	228.0	232.0	181.5
2021-11-05	12.41 (-2.39)	7.44 (+3.11)	1.73 (+0.23)	-1911	4.22	2240	4.95	165	0.36	45285	194.5	215.0	231.0	193.0
2021-10-29	14.8 (+1.46)	4.33 (+0.2)	1.5 (-0.07)	1026	2.5	148	0.36	-48	0.12	41009	196.5	204.5	223.0	186.0
2021-10-22	13.34 (+3.6)	4.13 (-0.17)	1.57 (+0.59)	3058	9.34	-126	0.38	426	1.3	32741	202.0	188.5	207.0	186.0
2021-10-15	9.74 (+1.85)	4.3 (0.0)	0.98 (+0.01)	1307	13.31	0	0.0	2	0.02	9822	188.5	177.0	188.5	171.5
2021-10-08	7.89 (+1.76)	4.3 (0.0)	0.97 (+0.1)	822	12.76	0	0.0	78	1.21	6444	177.0	168.0	181.0	157.0
2021-10-01	6.13 (-0.86)	4.3 (-0.43)	0.87 (-0.5)	-668	14.99	-105	2.36	-363	8.15	4455	165.5	186.0	187.5	164.0
2021-09-24	6.99 (-0.05)	4.73 (+0.01)	1.37 (-0.07)	139	6.91	0	0.0	-55	2.73	2012	186.0	181.5	187.5	180.0
2021-09-17	7.04 (-0.84)	4.72 (-0.22)	1.44 (-0.09)	362	7.9	-160	3.49	-61	1.33	4585	188.5	196.0	197.5	183.0
2021-09-10	7.88 (+1.21)	4.94 (+0.6)	1.53 (-0.04)	965	7.27	439	3.31	-29	0.22	13276	195.0	199.0	200.0	186.0
2021-09-03	6.67 (+0.63)	4.34 (+0.76)	1.57 (+0.27)	548	3.45	551	3.47	196	1.24	15864	195.5	183.0	201.0	181.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.04 (-0.23)	3.58 (+0.03)	1.3 (+0.2)	-177	1.27	22	0.16	142	1.02	13978	180.0	167.0	189.0	166.5
2021-08-20	6.27 (+0.14)	3.55 (0.0)	1.1 (-0.47)	-54	0.57	0	0.0	-342	3.63	9431	164.0	176.0	178.0	158.0
2021-08-13	6.13 (-0.54)	3.55 (-0.77)	1.57 (-0.28)	-567	3.98	-560	3.93	-197	1.38	14238	178.0	194.0	194.0	175.5
2021-08-06	6.67 (+0.19)	4.32 (-0.02)	1.85 (-0.86)	-336	1.64	-17	0.08	-624	3.04	20495	194.5	211.5	213.5	193.0
2021-07-30	6.48 (-0.93)	4.34 (+2.03)	2.71 (+0.77)	-1375	1.69	1467	1.8	556	0.68	81552	208.0	200.5	225.0	186.5
2021-07-23	7.41 (+0.72)	2.31 (+0.21)	1.94 (+0.37)	634	3.66	153	0.88	266	1.54	17317	196.5	175.0	196.5	168.5
2021-07-16	6.69 (0.0)	2.1 (-0.1)	1.57 (+0.23)	-55	0.74	-72	0.97	165	2.22	7417	175.5	176.5	182.0	171.5
2021-07-09	6.69 (-0.43)	2.2 (-0.14)	1.34 (-0.02)	-279	6.66	-103	2.46	-12	0.29	4189	173.0	174.0	179.0	170.5
2021-07-02	7.12 (+0.48)	2.34 (0.0)	1.36 (-0.31)	196	4.02	0	0.0	-227	4.65	4879	173.0	178.5	179.0	167.0
2021-06-25	6.64 (-0.66)	2.34 (0.0)	1.67 (+0.36)	-297	3.21	0	0.0	263	2.84	9250	179.5	180.0	189.0	172.5
2021-06-18	7.3 (+0.76)	2.34 (+0.08)	1.31 (+0.42)	710	11.42	62	1.0	306	4.92	6219	179.5	172.5	181.5	170.0
2021-06-11	6.54 (-0.14)	2.26 (+0.31)	0.89 (+0.07)	-633	6.1	221	2.13	50	0.48	10371	171.0	173.5	181.5	168.5
2021-06-04	6.68 (-0.52)	1.95 (+0.81)	0.82 (+0.17)	-469	5.51	590	6.93	124	1.46	8508	168.0	163.0	172.0	160.0
2021-05-28	7.2 (-0.16)	1.14 (+0.02)	0.65 (+0.31)	-179	2.87	8	0.13	222	3.56	6243	162.0	143.5	165.0	142.5
2021-05-21	7.36 (+0.15)	1.12 (0.0)	0.34 (-0.08)	296	3.69	0	0.0	-56	0.7	8024	145.0	129.5	147.0	129.5
2021-05-14	7.21 (-1.55)	1.12 (0.0)	0.42 (-0.48)	-659	6.53	0	0.0	-352	3.49	10088	142.5	172.5	173.0	137.5
2021-05-07	8.76 (+1.54)	1.12 (-0.19)	0.9 (-0.03)	1382	13.25	-131	1.26	-20	0.19	10432	172.5	184.0	184.0	156.0
2021-04-29	7.22 (0.0)	1.31 (-0.13)	0.93 (-0.28)	117	2.17	-97	1.8	-203	3.76	5399	184.0	193.0	193.5	183.0
2021-04-23	7.22 (+0.29)	1.44 (-0.28)	1.21 (-0.22)	234	2.0	-200	1.71	-156	1.34	11678	189.0	188.5	195.5	184.5
2021-04-16	6.93 (-2.73)	1.72 (-0.55)	1.43 (-0.34)	-2012	8.23	-400	1.64	-250	1.02	24447	186.5	215.0	219.5	178.0
2021-04-09	9.66 (+3.21)	2.27 (-0.52)	1.77 (+0.2)	2088	5.37	-371	0.95	152	0.39	38849	217.0	188.5	233.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.45 (+0.44)	2.79 (+0.43)	1.57 (+0.23)	308	2.01	54	0.35	163	1.06	15359	184.0	169.5	186.5	167.0
2021-03-26	6.01 (-0.14)	2.36 (-0.28)	1.34 (-0.13)	-133	1.31	-202	1.99	-93	0.91	10170	166.5	170.0	176.5	160.5
2021-03-19	6.15 (+0.02)	2.64 (+0.99)	1.47 (+0.6)	-52	0.21	714	2.93	431	1.77	24357	168.5	161.5	179.5	160.5
2021-03-12	6.13 (-2.1)	1.65 (-0.11)	0.87 (+0.07)	103	1.53	21	0.31	98	1.45	6754	159.5	159.0	164.5	152.5
2021-03-05	8.23 (-1.99)	1.76 (+0.03)	0.8 (+0.05)	-1392	17.27	20	0.25	32	0.4	8058	157.0	161.0	162.5	152.5
2021-02-26	10.22 (-0.66)	1.73 (0.0)	0.75 (-0.07)	-462	4.97	0	0.0	-49	0.53	9290	159.0	161.0	167.0	158.5
2021-02-19	10.88 (+0.33)	1.73 (+0.11)	0.82 (+0.08)	159	3.19	70	1.41	59	1.18	4982	158.5	157.5	163.5	156.0
2021-02-05	10.55 (-0.28)	1.62 (-0.18)	0.74 (-0.12)	-261	8.56	-119	3.9	-80	2.62	3049	155.0	154.0	156.5	151.0
2021-01-29	10.83 (-1.07)	1.8 (+0.38)	0.86 (-0.15)	-526	6.0	258	2.94	-102	1.16	8772	156.0	162.5	167.5	155.0
2021-01-22	11.9 (+0.66)	1.42 (-0.42)	1.01 (+0.41)	600	5.59	-285	2.66	273	2.54	10732	162.5	155.0	166.0	149.5
2021-01-15	11.24 (-0.01)	1.84 (-2.05)	0.6 (+0.06)	-5	0.05	-1369	13.08	39	0.37	10470	154.5	158.0	166.0	153.0
2021-01-08	11.25 (-0.51)	3.89 (-0.81)	0.54 (-1.25)	-356	3.36	-539	5.09	-830	7.84	10586	155.0	166.0	172.5	154.0
2020-12-31	11.76 (-0.75)	4.7 (-0.14)	1.79 (+0.56)	-501	7.1	45	0.64	370	5.24	7058	167.0	161.0	173.5	159.5
2020-12-25	12.51 (-0.13)	4.84 (-0.43)	1.23 (-0.1)	-89	1.94	-287	6.27	-65	1.42	4576	158.5	154.5	159.5	152.0
2020-12-18	12.64 (+0.39)	5.27 (-1.56)	1.33 (-0.01)	323	4.55	-1044	14.71	-4	0.06	7099	154.5	165.0	167.5	154.0
2020-12-11	12.25 (-0.62)	6.83 (+0.74)	1.34 (-0.36)	-598	3.02	498	2.51	-238	1.2	19830	165.5	177.0	182.5	163.0
2020-12-04	12.87 (-1.12)	6.09 (-0.03)	1.7 (-0.08)	-874	3.9	-23	0.1	-59	0.26	22388	172.0	176.0	178.0	162.0
2020-11-27	13.99 (+1.46)	6.12 (-0.63)	1.78 (+0.69)	807	3.91	-418	2.02	465	2.25	20646	175.0	160.0	175.0	155.5
2020-11-20	12.53 (+0.33)	6.75 (-0.33)	1.09 (+0.73)	-17	0.12	-226	1.54	488	3.33	14659	158.5	152.0	166.0	151.0
2020-11-13	12.2 (-0.45)	7.08 (-0.01)	0.36 (+0.23)	-342	4.69	0	0.0	149	2.04	7294	150.0	145.0	155.5	143.5
2020-11-06	12.65 (+0.23)	7.09 (0.0)	0.13 (+0.03)	33	0.85	0	0.0	23	0.59	3899	144.0	140.0	149.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	12.42 (-0.06)	7.09 (-0.22)	0.1 (-0.08)	-101	1.51	-150	2.24	-53	0.79	6709	139.0	150.0	156.5	138.5
2020-10-23	12.48 (+0.97)	7.31 (-1.37)	0.18 (+0.02)	618	5.05	-916	7.48	13	0.11	12245	149.5	132.0	150.5	131.5
2020-10-16	11.51 (+0.05)	8.68 (-1.0)	0.16 (-0.78)	19	0.37	-668	13.01	-519	10.11	5133	132.5	147.0	148.0	131.0
2020-10-08	11.46 (-0.11)	9.68 (-0.14)	0.94 (+0.34)	-41	1.55	-95	3.58	224	8.45	2651	146.5	146.0	153.0	145.5
2020-09-30	11.57 (-0.13)	9.82 (+0.28)	0.6 (0.0)	-174	11.64	0	0.0	4	0.27	1495	147.0	144.0	150.0	141.5
2020-09-25	11.7 (-0.17)	9.54 (-0.2)	0.6 (-0.31)	-169	2.01	-132	1.57	-210	2.5	8393	141.0	163.0	163.0	139.0
2020-09-18	11.87 (+1.14)	9.74 (-0.03)	0.91 (+0.15)	726	4.61	-18	0.11	99	0.63	15746	164.0	153.5	171.5	153.5
2020-09-11	10.73 (+0.1)	9.77 (-0.05)	0.76 (-0.08)	-6	0.11	-39	0.72	-49	0.91	5405	152.5	157.5	163.0	148.0
2020-09-04	10.63 (+0.36)	9.82 (+0.44)	0.84 (+0.1)	196	1.14	302	1.75	63	0.37	17250	157.0	159.0	173.5	152.5
2020-08-28	10.27 (+1.21)	9.38 (+0.38)	0.74 (+0.08)	802	7.49	250	2.33	58	0.54	10709	154.0	142.0	161.0	139.5
2020-08-21	9.06 (+0.81)	9.0 (+0.02)	0.66 (-0.2)	473	7.4	15	0.23	-136	2.13	6391	142.0	152.0	155.0	130.0
2020-08-14	8.25 (+1.18)	8.98 (-0.5)	0.86 (+0.08)	793	11.38	-338	4.85	52	0.75	6971	149.0	153.0	155.5	135.0
2020-08-07	7.07 (+1.07)	9.48 (-0.17)	0.78 (+0.05)	657	7.16	-116	1.26	35	0.38	9171	153.0	155.0	164.5	151.0
2020-07-31	6.0 (+0.04)	9.65 (-1.05)	0.73 (+0.21)	-51	0.55	-696	7.46	139	1.49	9330	153.5	156.5	163.0	149.0
2020-07-24	5.96 (-0.96)	10.7 (+0.08)	0.52 (+0.25)	-639	4.77	53	0.4	167	1.25	13400	150.0	147.0	162.0	138.0
2020-07-17	6.92 (+0.54)	10.62 (-2.03)	0.27 (-0.26)	361	2.3	-1351	8.6	-171	1.09	15714	148.5	177.0	182.0	144.5
2020-07-10	6.38 (-0.16)	12.65 (+0.14)	0.53 (+0.08)	-118	0.77	85	0.56	49	0.32	15304	173.0	182.5	193.0	167.5
2020-07-03	6.54 (+1.18)	12.51 (+0.62)	0.45 (-0.06)	789	6.13	693	5.39	-40	0.31	12867	182.0	162.5	185.0	157.0
2020-06-24	5.36 (+0.85)	11.89 (+0.4)	0.51 (+0.07)	572	10.86	277	5.26	47	0.89	5265	165.0	163.0	172.0	158.0
2020-06-19	4.51 (-0.2)	11.49 (+1.53)	0.44 (-0.13)	-140	1.01	1012	7.28	-85	0.61	13892	162.0	153.0	168.5	149.0
2020-06-12	4.71 (+0.76)	9.96 (+0.66)	0.57 (+0.11)	479	4.77	450	4.48	77	0.77	10034	152.5	150.0	155.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.95 (+0.27)	9.3 (+0.02)	0.46 (-0.29)	180	1.75	13	0.13	-198	1.92	10292	150.0	155.5	165.0	147.0
2020-05-29	3.68 (-0.38)	9.28 (+1.51)	0.75 (+0.02)	-264	2.23	996	8.4	15	0.13	11851	153.5	148.0	160.0	140.0
2020-05-22	4.06 (+0.33)	7.77 (+2.17)	0.73 (-0.29)	225	1.13	1459	7.31	-197	0.99	19968	147.5	128.0	160.0	124.0
2020-05-15	3.73 (-0.52)	5.6 (+2.5)	1.02 (+0.9)	-347	1.54	1671	7.41	606	2.69	22542	126.0	123.0	136.5	115.0
2020-05-08	4.25 (+0.38)	3.1 (+2.71)	0.12 (-0.05)	252	1.73	1811	12.44	-35	0.24	14556	119.0	88.2	119.0	88.1
2020-04-30	3.87 (-0.14)	0.39 (0.0)	0.17 (+0.17)	-93	1.18	0	0.0	113	1.44	7858	92.7	88.0	95.9	88.0
2020-04-24	4.01 (-0.43)	0.39 (+0.19)	0.0 (0.0)	-288	2.6	123	1.11	0	0.0	11084	87.2	81.6	92.8	80.5
2020-04-17	4.44 (-0.17)	0.2 (+0.2)	0.0 (-0.07)	-110	1.94	135	2.38	-50	0.88	5674	80.4	81.7	83.3	78.0
2020-04-10	4.61 (-1.7)	0.0 (0.0)	0.07 (0.0)	-1134	11.17	0	0.0	-1	0.01	10152	84.8	67.2	88.9	66.3
2020-04-01	6.31 (+0.23)	0.0 (0.0)	0.07 (0.0)	152	8.98	-60	3.55	4	0.24	1692	66.9	64.2	68.2	63.2
2020-03-27	6.08 (-0.25)	0.0 (-0.05)	0.07 (+0.07)	-171	2.84	-310	5.15	46	0.76	6021	66.4	59.3	70.7	58.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.46 (+4.12)	0.01 (-0.98)	2.98 (+0.85)	1223	1.41	-723	0.83	626	0.72	86792	171.0	158.5	194.0	158.0
2024-10-30	7.34 (-2.91)	0.99 (-1.63)	2.13 (-0.38)	1408	1.64	-1370	1.6	-278	0.32	85655	162.5	172.0	193.5	158.0
2024-09-30	10.25 (+1.09)	2.62 (+2.12)	2.51 (+1.11)	-288	0.13	1562	0.71	817	0.37	221431	170.0	140.0	177.0	121.0
2024-08-30	9.16 (+2.07)	0.5 (0.0)	1.4 (+0.19)	739	0.69	4	0.0	145	0.14	106453	139.0	126.5	140.0	95.2
2024-07-31	7.09 (+0.7)	0.5 (+0.15)	1.21 (+0.19)	-1372	1.15	365	0.31	135	0.11	119467	122.0	109.5	137.5	104.0
2024-06-28	6.39 (+0.13)	0.35 (+0.35)	1.02 (+0.6)	327	0.3	256	0.24	441	0.41	108758	109.0	72.8	118.0	70.4
2024-05-31	6.26 (+0.64)	0.0 (0.0)	0.42 (+0.28)	-81	0.2	0	0.0	206	0.5	40910	72.1	52.8	82.0	51.2
2024-04-30	5.62 (-0.5)	0.0 (0.0)	0.14 (-0.01)	-800	14.8	0	0.0	-4	0.07	5407	52.8	52.6	54.7	49.0
2024-03-29	6.12 (-0.16)	0.0 (0.0)	0.15 (0.0)	-240	2.88	0	0.0	1	0.01	8341	52.0	63.1	63.2	51.6
2024-02-29	6.28 (+0.17)	0.0 (0.0)	0.15 (+0.02)	86	2.6	0	0.0	13	0.39	3314	63.4	65.0	65.8	61.4
2024-01-31	6.11 (-0.7)	0.0 (0.0)	0.13 (-0.05)	-128	1.8	0	0.0	-38	0.54	7100	64.5	66.8	70.6	64.1
2023-12-29	6.81 (-0.02)	0.0 (0.0)	0.18 (+0.02)	-123	2.71	0	0.0	15	0.33	4547	66.7	67.2	69.6	63.8
2023-11-30	6.83 (+0.3)	0.0 (0.0)	0.16 (+0.03)	482	6.7	0	0.0	21	0.29	7191	67.2	57.2	69.0	57.2
2023-10-31	6.53 (-0.04)	0.0 (0.0)	0.13 (0.0)	-52	1.35	0	0.0	-3	0.08	3861	57.0	64.5	65.7	57.0
2023-09-28	6.57 (-0.27)	0.0 (0.0)	0.13 (-0.02)	-54	1.48	0	0.0	-9	0.25	3638	64.1	66.0	69.0	63.2
2023-08-31	6.84 (+1.35)	0.0 (0.0)	0.15 (-0.02)	1099	17.21	0	0.0	-15	0.23	6384	66.0	69.6	71.9	62.5
2023-07-31	5.49 (-0.69)	0.0 (0.0)	0.17 (-0.08)	-197	2.49	0	0.0	-59	0.74	7920	69.6	81.7	83.0	68.1
2023-06-30	6.18 (-0.75)	0.0 (0.0)	0.25 (-0.07)	-326	5.41	0	0.0	-52	0.86	6029	81.0	83.8	86.2	80.1
2023-05-31	6.93 (+0.56)	0.0 (0.0)	0.32 (+0.15)	705	11.42	0	0.0	114	1.85	6172	83.4	87.0	87.0	79.4
2023-04-28	6.37 (-0.58)	0.0 (0.0)	0.17 (0.0)	-1214	16.12	0	0.0	-4	0.05	7532	86.7	98.5	98.6	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.95 (-1.48)	0.0 (0.0)	0.17 (+0.06)	-918	3.59	0	0.0	50	0.2	25556	98.2	95.9	109.5	91.1
2023-02-24	8.43 (+0.39)	0.0 (0.0)	0.11 (+0.02)	422	4.86	0	0.0	11	0.13	8690	96.3	95.9	99.5	93.1
2023-01-31	8.04 (+1.1)	0.0 (0.0)	0.09 (+0.02)	1047	22.52	0	0.0	18	0.39	4650	95.1	88.0	96.2	87.3
2022-12-30	6.94 (-1.4)	0.0 (0.0)	0.07 (+0.02)	-1450	8.04	0	0.0	13	0.07	18032	88.0	93.0	102.5	86.3
2022-11-30	8.34 (-1.65)	0.0 (0.0)	0.05 (+0.02)	-1530	7.09	0	0.0	13	0.06	21565	92.0	79.0	92.5	78.7
2022-10-31	9.99 (+1.38)	0.0 (0.0)	0.03 (+0.03)	1043	9.02	0	0.0	18	0.16	11559	79.0	81.8	88.0	74.5
2022-09-30	8.61 (+0.35)	0.0 (0.0)	0.0 (-0.1)	91	0.53	0	0.0	-164	0.96	17017	83.5	123.5	124.0	79.7
2022-08-31	8.26 (-0.53)	0.0 (0.0)	0.1 (+0.08)	-1240	6.08	0	0.0	55	0.27	20398	123.5	113.5	125.0	106.5
2022-07-29	8.79 (+0.25)	0.0 (0.0)	0.02 (+0.02)	961	5.56	-14	0.08	-28	0.16	17278	113.0	125.5	131.0	113.0
2022-06-30	8.54 (-2.79)	0.0 (0.0)	0.0 (-0.39)	-1804	7.16	-1	0.0	-289	1.15	25178	125.5	161.5	167.5	125.0
2022-05-31	11.33 (-0.21)	0.0 (0.0)	0.39 (+0.19)	-325	1.12	0	0.0	138	0.48	29050	161.5	161.0	169.0	146.5
2022-04-29	11.54 (+0.51)	0.0 (-0.43)	0.2 (-0.27)	696	3.92	-622	3.51	-198	1.12	17738	160.5	193.0	193.5	151.0
2022-03-31	11.03 (-4.17)	0.43 (-2.91)	0.47 (-0.01)	-2782	4.84	-2044	3.56	-2	0.0	57490	194.5	202.5	213.5	175.0
2022-02-25	15.2 (+0.6)	3.34 (-4.35)	0.48 (-0.19)	461	0.83	-3144	5.64	-142	0.25	55768	199.0	225.0	256.0	198.0
2022-01-26	14.6 (-2.39)	7.69 (+3.07)	0.67 (-0.3)	-1623	1.19	2216	1.62	-212	0.16	136502	221.5	222.0	259.0	213.5
2021-12-30	16.99 (-0.53)	4.62 (-0.55)	0.97 (+0.19)	-856	1.21	-392	0.56	137	0.19	70559	219.0	208.0	241.0	205.5
2021-11-30	17.52 (+2.72)	5.17 (+0.84)	0.78 (-0.72)	2047	1.89	601	0.56	-520	0.48	108164	209.5	215.0	232.0	181.5
2021-10-29	14.8 (+8.57)	4.33 (-0.01)	1.5 (+0.42)	6032	6.62	-10	0.01	300	0.33	91063	196.5	172.0	223.0	157.0
2021-09-30	6.23 (+0.14)	4.34 (+0.48)	1.08 (-0.45)	1589	4.67	554	1.63	-325	0.95	34052	173.5	191.0	201.0	167.0
2021-08-31	6.09 (-0.39)	3.86 (-0.48)	1.53 (-1.18)	-1196	1.89	-352	0.56	-850	1.34	63241	190.0	211.5	213.5	158.0
2021-07-30	6.48 (-0.26)	4.34 (+2.0)	2.71 (+1.28)	-866	0.77	1445	1.28	923	0.82	112604	208.0	173.5	225.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.74 (0.0)	2.34 (+1.12)	1.43 (+0.78)	-296	0.84	813	2.29	568	1.6	35442	173.0	165.0	189.0	164.5
2021-05-31	6.74 (-0.48)	1.22 (-0.09)	0.65 (-0.28)	434	1.19	-63	0.17	-206	0.57	36447	163.0	184.0	184.0	129.5
2021-04-29	7.22 (-0.14)	1.31 (-1.43)	0.93 (-0.68)	-277	0.32	-1038	1.21	-491	0.57	85999	184.0	184.0	233.0	177.0
2021-03-31	7.36 (-2.86)	2.74 (+1.01)	1.61 (+0.86)	-462	0.78	577	0.98	665	1.13	59076	181.0	161.0	181.0	152.5
2021-02-26	10.22 (-0.61)	1.73 (-0.07)	0.75 (-0.11)	-564	3.26	-49	0.28	-70	0.4	17321	159.0	154.0	167.0	151.0
2021-01-29	10.83 (-0.93)	1.8 (-2.9)	0.86 (-0.93)	-287	0.71	-1935	4.77	-620	1.53	40561	156.0	166.0	172.5	149.5
2020-12-31	11.76 (-1.41)	4.7 (-1.24)	1.79 (+0.24)	-1198	2.28	-689	1.31	161	0.31	52454	167.0	167.5	182.5	152.0
2020-11-30	13.17 (+0.75)	5.94 (-1.15)	1.55 (+1.45)	-60	0.11	-766	1.39	968	1.76	54998	166.5	140.0	178.0	137.0
2020-10-30	12.42 (+0.85)	7.09 (-2.73)	0.1 (-0.5)	495	1.85	-1829	6.84	-335	1.25	26739	139.0	146.0	156.5	131.0
2020-09-30	11.57 (+1.61)	9.82 (+0.26)	0.6 (-0.11)	801	1.7	-10	0.02	-71	0.15	47060	147.0	156.0	173.5	139.0
2020-08-31	9.96 (+3.96)	9.56 (-0.09)	0.71 (-0.02)	2497	7.24	-66	0.19	-13	0.04	34475	153.0	155.0	164.5	130.0
2020-07-31	6.0 (+0.26)	9.65 (-2.25)	0.73 (+0.28)	87	0.14	-1508	2.39	186	0.29	63110	153.5	165.5	193.0	138.0
2020-06-30	5.74 (+2.06)	11.9 (+2.62)	0.45 (-0.3)	1346	3.13	2044	4.75	-201	0.47	42991	163.0	155.5	172.0	137.0
2020-05-29	3.68 (-0.19)	9.28 (+8.89)	0.75 (+0.58)	-134	0.19	5937	8.61	389	0.56	68919	153.5	88.2	160.0	88.1
2020-04-30	3.87 (-2.28)	0.39 (+0.39)	0.17 (+0.08)	-1522	4.31	218	0.62	52	0.15	35300	92.7	66.1	95.9	65.1
2020-03-31	6.15 (+0.64)	0.0 (-1.35)	0.09 (-0.03)	428	1.63	-1198	4.55	-60	0.23	26330	66.0	86.6	99.4	58.5
2020-02-27	5.51 (-0.4)	1.35 (-1.96)	0.12 (-0.05)	-265	0.97	-1306	4.78	-35	0.13	27326	94.6	105.5	117.0	94.4
2020-01-31	5.91 (+0.03)	3.31 (+2.3)	0.17 (-0.01)	19	0.06	1534	4.88	-6	0.02	31459	113.5	119.0	138.0	105.0
2019-12-31	5.88 ()	1.01 ()	0.18 ()	699	2.37	996	3.38	119	0.4	29504	118.0	81.1	126.5	81.1