- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 6.47 (+0.27) | 0.74 (-0.34) | 1.19 (+0.01) | 198 | 6.6 | 0 | 0.0 | 4 | 0.13 | 2999 | 110.0 | 121.5 | 122.0 | 110.0 |
| 2024-07-19 | 6.2 (-0.45) | 1.08 (0.0) | 1.18 (+0.02) | -398 | 10.88 | 0 | 0.0 | 18 | 0.49 | 3657 | 122.0 | 125.5 | 129.0 | 119.0 |
| 2024-07-18 | 6.65 (+0.57) | 1.08 (0.0) | 1.16 (0.0) | 244 | 13.18 | 0 | 0.0 | 2 | 0.11 | 1851 | 126.0 | 123.0 | 126.0 | 123.0 |
| 2024-07-17 | 6.08 (-0.21) | 1.08 (+0.06) | 1.16 (+0.01) | -230 | 8.65 | 50 | 1.88 | 4 | 0.15 | 2658 | 126.5 | 123.5 | 128.5 | 122.0 |
| 2024-07-16 | 6.29 (-0.22) | 1.02 (0.0) | 1.15 (-0.01) | 32 | 1.5 | 0 | 0.0 | -5 | 0.23 | 2131 | 124.0 | 123.5 | 125.5 | 121.5 |
| 2024-07-15 | 6.51 (-0.29) | 1.02 (+0.01) | 1.16 (0.0) | -322 | 9.92 | 8 | 0.25 | -6 | 0.18 | 3247 | 123.5 | 125.0 | 128.0 | 122.5 |
| 2024-07-12 | 6.8 (+2.87) | 1.01 (+0.01) | 1.16 (0.0) | 1989 | 20.45 | 6 | 0.06 | 2 | 0.02 | 9728 | 125.0 | 118.5 | 131.5 | 118.5 |
| 2024-07-11 | 3.93 (-0.73) | 1.0 (+0.07) | 1.16 (+0.02) | -567 | 4.14 | 51 | 0.37 | 15 | 0.11 | 13695 | 122.0 | 131.0 | 137.0 | 122.0 |
| 2024-07-10 | 4.66 (-0.29) | 0.93 (+0.02) | 1.14 (+0.01) | -201 | 2.04 | 10 | 0.1 | 13 | 0.13 | 9855 | 135.5 | 125.0 | 135.5 | 123.0 |
| 2024-07-09 | 4.95 (+0.55) | 0.91 (+0.01) | 1.13 (-0.01) | 343 | 5.01 | 10 | 0.15 | -15 | 0.22 | 6840 | 123.5 | 121.5 | 127.5 | 119.0 |
| 2024-07-08 | 4.4 (-0.35) | 0.9 (0.0) | 1.14 (+0.04) | -682 | 4.91 | 0 | 0.0 | 32 | 0.23 | 13881 | 124.5 | 133.0 | 137.5 | 120.5 |
| 2024-07-05 | 4.75 (-0.91) | 0.9 (+0.14) | 1.1 (-0.01) | -963 | 8.01 | 103 | 0.86 | -6 | 0.05 | 12025 | 128.5 | 122.5 | 128.5 | 119.0 |
| 2024-07-04 | 5.66 (-0.1) | 0.76 (+0.18) | 1.11 (+0.04) | -216 | 3.73 | 131 | 2.26 | 29 | 0.5 | 5784 | 117.0 | 106.5 | 117.0 | 105.0 |
| 2024-07-03 | 5.76 (-0.4) | 0.58 (0.0) | 1.07 (+0.04) | -316 | 14.24 | 0 | 0.0 | 26 | 1.17 | 2219 | 106.5 | 108.5 | 110.0 | 106.0 |
| 2024-07-02 | 6.16 (-0.4) | 0.58 (0.0) | 1.03 (0.0) | -421 | 11.54 | 1 | 0.03 | 3 | 0.08 | 3648 | 109.0 | 112.5 | 114.0 | 108.5 |
| 2024-07-01 | 6.56 (+0.17) | 0.58 (+0.23) | 1.03 (+0.01) | 88 | 2.44 | 171 | 4.74 | 7 | 0.19 | 3605 | 110.5 | 109.5 | 114.0 | 105.5 |
| 2024-06-28 | 6.39 (-0.05) | 0.35 (+0.01) | 1.02 (+0.01) | -21 | 0.9 | 9 | 0.38 | 6 | 0.26 | 2343 | 109.0 | 109.5 | 111.0 | 107.0 |
| 2024-06-27 | 6.44 (+0.03) | 0.34 (0.0) | 1.01 (0.0) | 72 | 1.74 | 0 | 0.0 | -1 | 0.02 | 4129 | 110.0 | 109.5 | 114.0 | 107.5 |
| 2024-06-26 | 6.41 (-0.77) | 0.34 (0.0) | 1.01 (-0.01) | -493 | 16.0 | 0 | 0.0 | -3 | 0.1 | 3082 | 110.0 | 109.0 | 111.5 | 106.5 |
| 2024-06-25 | 7.18 (-0.84) | 0.34 (0.0) | 1.02 (+0.07) | -241 | 3.62 | 0 | 0.0 | 51 | 0.77 | 6651 | 107.5 | 110.0 | 111.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 8.02 (+0.27) | 0.34 (0.0) | 0.95 (+0.1) | 139 | 2.95 | 0 | 0.0 | 69 | 1.46 | 4711 | 109.0 | 114.0 | 114.0 | 107.5 |
| 2024-06-21 | 7.75 (-1.02) | 0.34 (+0.01) | 0.85 (+0.02) | -598 | 9.92 | 6 | 0.1 | 18 | 0.3 | 6028 | 114.0 | 112.5 | 116.0 | 107.5 |
| 2024-06-20 | 8.77 (-0.61) | 0.33 (+0.01) | 0.83 (-0.01) | -508 | 7.11 | 3 | 0.04 | -11 | 0.15 | 7142 | 112.5 | 112.5 | 113.0 | 106.5 |
| 2024-06-19 | 9.38 (+0.56) | 0.32 (+0.03) | 0.84 (+0.15) | 188 | 1.05 | 26 | 0.15 | 116 | 0.65 | 17832 | 112.5 | 117.0 | 118.0 | 109.5 |
| 2024-06-18 | 8.82 (+1.42) | 0.29 (+0.01) | 0.69 (+0.17) | 1021 | 12.11 | 6 | 0.07 | 121 | 1.43 | 8434 | 114.5 | 108.5 | 114.5 | 105.0 |
| 2024-06-17 | 7.4 (+1.71) | 0.28 (+0.01) | 0.52 (+0.03) | 1480 | 22.37 | 6 | 0.09 | 22 | 0.33 | 6615 | 104.5 | 98.0 | 104.5 | 97.0 |
| 2024-06-14 | 5.69 (-0.19) | 0.27 (0.0) | 0.49 (-0.04) | -161 | 2.25 | 0 | 0.0 | -31 | 0.43 | 7146 | 95.3 | 93.0 | 96.5 | 91.6 |
| 2024-06-13 | 5.88 (+0.32) | 0.27 (+0.27) | 0.53 (+0.03) | 241 | 4.76 | 200 | 3.95 | 22 | 0.43 | 5062 | 90.7 | 89.6 | 92.1 | 88.2 |
| 2024-06-12 | 5.56 (-1.23) | 0.0 (0.0) | 0.5 (+0.04) | -1137 | 7.21 | 0 | 0.0 | 33 | 0.21 | 15769 | 89.5 | 86.7 | 90.5 | 84.6 |
| 2024-06-11 | 6.79 (+0.28) | 0.0 (0.0) | 0.46 (+0.06) | 183 | 3.17 | 0 | 0.0 | 45 | 0.78 | 5764 | 84.2 | 76.6 | 84.2 | 75.0 |
| 2024-06-07 | 6.51 (+0.54) | 0.0 (0.0) | 0.4 (0.0) | 390 | 14.65 | 0 | 0.0 | -4 | 0.15 | 2662 | 76.6 | 72.6 | 78.9 | 72.6 |
| 2024-06-06 | 5.97 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -16 | 1.13 | 0 | 0.0 | 1 | 0.07 | 1413 | 73.0 | 74.7 | 75.2 | 72.5 |
| 2024-06-05 | 6.06 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 31 | 3.53 | 0 | 0.0 | -2 | 0.23 | 879 | 74.2 | 73.8 | 74.8 | 73.2 |
| 2024-06-04 | 6.01 (-0.35) | 0.0 (0.0) | 0.41 (0.0) | -324 | 18.46 | 0 | 0.0 | -5 | 0.28 | 1755 | 73.7 | 73.0 | 75.7 | 71.7 |
| 2024-06-03 | 6.36 (+0.1) | 0.0 (0.0) | 0.41 (-0.01) | 81 | 6.08 | 0 | 0.0 | -6 | 0.45 | 1332 | 72.1 | 72.8 | 72.8 | 70.4 |
| 2024-05-31 | 6.26 (+0.18) | 0.0 (0.0) | 0.42 (-0.03) | 186 | 20.88 | 0 | 0.0 | -21 | 2.36 | 891 | 72.1 | 73.1 | 74.4 | 72.1 |
| 2024-05-30 | 6.08 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | -134 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1428 | 73.1 | 75.5 | 75.5 | 72.6 |
| 2024-05-29 | 6.32 (+0.23) | 0.0 (0.0) | 0.45 (0.0) | 301 | 18.71 | 0 | 0.0 | 1 | 0.06 | 1609 | 75.5 | 76.2 | 76.8 | 73.6 |
| 2024-05-28 | 6.09 (+0.14) | 0.0 (0.0) | 0.45 (0.0) | 29 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2967 | 76.1 | 77.1 | 80.1 | 76.1 |
| 2024-05-27 | 5.95 (+0.47) | 0.0 (0.0) | 0.45 (0.0) | 238 | 11.41 | 0 | 0.0 | 1 | 0.05 | 2085 | 76.8 | 76.5 | 77.6 | 74.5 |
| 2024-05-24 | 5.48 (+0.27) | 0.0 (0.0) | 0.45 (+0.01) | -80 | 2.91 | 0 | 0.0 | 7 | 0.25 | 2746 | 76.1 | 76.4 | 77.6 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 5.21 (-0.53) | 0.0 (0.0) | 0.44 (+0.2) | -555 | 6.83 | 0 | 0.0 | 143 | 1.76 | 8131 | 76.4 | 75.1 | 82.0 | 73.4 |
| 2024-05-22 | 5.74 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -201 | 3.22 | 0 | 0.0 | 0 | 0.0 | 6249 | 75.1 | 68.9 | 75.2 | 67.4 |
| 2024-05-21 | 5.89 (+0.1) | 0.0 (0.0) | 0.24 (+0.1) | 73 | 2.48 | 0 | 0.0 | 77 | 2.61 | 2945 | 68.4 | 68.1 | 69.8 | 66.5 |
| 2024-05-20 | 5.79 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -95 | 1.35 | 0 | 0.0 | 2 | 0.03 | 7046 | 68.4 | 63.3 | 69.0 | 61.2 |
| 2024-05-17 | 5.89 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -74 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1685 | 63.3 | 63.3 | 63.3 | 62.5 |
| 2024-05-16 | 5.94 (+0.16) | 0.0 (0.0) | 0.14 (+0.01) | 113 | 8.14 | 0 | 0.0 | 1 | 0.07 | 1388 | 57.6 | 54.0 | 57.6 | 53.7 |
| 2024-05-15 | 5.78 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -66 | 43.42 | 0 | 0.0 | 3 | 1.97 | 152 | 52.4 | 53.3 | 53.3 | 52.1 |
| 2024-05-14 | 5.82 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 140 | 44.87 | 0 | 0.0 | 0 | 0.0 | 312 | 53.1 | 51.3 | 53.6 | 51.3 |
| 2024-05-13 | 5.64 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 51.7 | 52.2 | 52.2 | 51.2 |
| 2024-05-10 | 5.66 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 6 | 3.41 | 0 | 0.0 | -11 | 6.25 | 176 | 52.3 | 52.4 | 52.5 | 52.0 |
| 2024-05-09 | 5.62 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | 34 | 31.19 | 0 | 0.0 | 1 | 0.92 | 109 | 52.4 | 53.0 | 53.0 | 52.3 |
| 2024-05-08 | 5.64 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 30 | 33.33 | 0 | 0.0 | 1 | 1.11 | 90 | 53.0 | 53.1 | 53.1 | 52.5 |
| 2024-05-07 | 5.66 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 53.2 | 53.8 | 54.2 | 51.9 |
| 2024-05-06 | 5.65 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 49 | 21.03 | 0 | 0.0 | 0 | 0.0 | 233 | 53.6 | 52.7 | 54.0 | 52.7 |
| 2024-05-03 | 5.57 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -34 | 20.24 | 0 | 0.0 | 0 | 0.0 | 168 | 52.7 | 53.3 | 53.4 | 52.5 |
| 2024-05-02 | 5.6 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | 9.32 | 0 | 0.0 | 1 | 0.85 | 118 | 53.3 | 52.8 | 53.3 | 52.1 |
| 2024-04-30 | 5.62 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -128 | 24.02 | 0 | 0.0 | 0 | 0.0 | 533 | 52.8 | 53.2 | 54.7 | 52.6 |
| 2024-04-29 | 5.78 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.14 | 0 | 0.0 | -1 | 0.19 | 525 | 53.0 | 51.0 | 53.3 | 51.0 |
| 2024-04-26 | 5.84 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 40 | 26.85 | 0 | 0.0 | 1 | 0.67 | 149 | 50.3 | 50.3 | 50.7 | 50.0 |
| 2024-04-25 | 5.78 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 50.2 | 50.7 | 50.7 | 50.0 |
| 2024-04-24 | 5.77 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 38 | 30.89 | 0 | 0.0 | 2 | 1.63 | 123 | 50.5 | 50.9 | 51.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 5.73 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 55 | 49.55 | 0 | 0.0 | 2 | 1.8 | 111 | 50.4 | 49.8 | 50.5 | 49.8 |
| 2024-04-22 | 5.66 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 11 | 4.8 | 0 | 0.0 | 3 | 1.31 | 229 | 49.8 | 50.2 | 50.3 | 49.6 |
| 2024-04-19 | 5.62 (-0.32) | 0.0 (0.0) | 0.13 (-0.01) | -330 | 56.22 | 0 | 0.0 | -5 | 0.85 | 587 | 50.3 | 52.0 | 52.0 | 49.0 |
| 2024-04-18 | 5.94 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 49 | 30.25 | 0 | 0.0 | 0 | 0.0 | 162 | 52.0 | 52.0 | 52.4 | 51.6 |
| 2024-04-17 | 5.88 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 95 | 45.02 | 0 | 0.0 | -2 | 0.95 | 211 | 52.2 | 50.8 | 52.5 | 50.8 |
| 2024-04-16 | 5.72 (-0.41) | 0.0 (0.0) | 0.14 (0.0) | -376 | 61.24 | 0 | 0.0 | 0 | 0.0 | 614 | 50.8 | 52.0 | 52.0 | 50.5 |
| 2024-04-15 | 6.13 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -106 | 47.11 | 0 | 0.0 | 0 | 0.0 | 225 | 52.0 | 52.3 | 52.4 | 52.0 |
| 2024-04-12 | 6.22 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -36 | 26.87 | 0 | 0.0 | -2 | 1.49 | 134 | 52.4 | 52.3 | 52.6 | 52.3 |
| 2024-04-11 | 6.22 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 52.2 | 52.9 | 52.9 | 52.1 |
| 2024-04-10 | 6.21 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 14 | 5.83 | 0 | 0.0 | 1 | 0.42 | 240 | 52.8 | 52.5 | 53.6 | 52.5 |
| 2024-04-09 | 6.11 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 52.5 | 52.8 | 53.6 | 52.5 |
| 2024-04-08 | 6.05 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -10 | 8.06 | 0 | 0.0 | 1 | 0.81 | 124 | 52.5 | 52.2 | 52.5 | 52.1 |
| 2024-04-03 | 6.02 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -108 | 46.35 | 0 | 0.0 | 0 | 0.0 | 233 | 52.1 | 53.0 | 53.0 | 52.0 |
| 2024-04-02 | 6.1 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -89 | 40.27 | 0 | 0.0 | -4 | 1.81 | 221 | 53.1 | 54.0 | 54.0 | 53.0 |
| 2024-04-01 | 6.17 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 40 | 9.26 | 0 | 0.0 | 0 | 0.0 | 432 | 53.7 | 52.6 | 54.0 | 52.4 |
| 2024-03-29 | 6.12 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 25 | 11.57 | 0 | 0.0 | 0 | 0.0 | 216 | 52.0 | 51.9 | 52.4 | 51.7 |
| 2024-03-28 | 6.07 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -68 | 17.3 | 0 | 0.0 | 0 | 0.0 | 393 | 51.6 | 52.6 | 52.8 | 51.6 |
| 2024-03-27 | 6.13 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 54 | 18.62 | 0 | 0.0 | -1 | 0.34 | 290 | 52.6 | 51.9 | 52.7 | 51.7 |
| 2024-03-26 | 6.04 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -64 | 15.17 | 0 | 0.0 | 2 | 0.47 | 422 | 51.9 | 52.7 | 53.1 | 51.9 |
| 2024-03-25 | 6.12 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 23 | 5.85 | 0 | 0.0 | 0 | 0.0 | 393 | 52.7 | 52.4 | 53.5 | 51.9 |
| 2024-03-22 | 6.08 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 52.5 | 52.0 | 52.6 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 6.06 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 58 | 20.42 | 0 | 0.0 | 1 | 0.35 | 284 | 52.0 | 52.3 | 52.7 | 51.9 |
| 2024-03-20 | 5.98 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 95 | 27.22 | 0 | 0.0 | 3 | 0.86 | 349 | 52.1 | 53.0 | 53.2 | 51.7 |
| 2024-03-19 | 6.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 30 | 6.86 | 0 | 0.0 | -1 | 0.23 | 437 | 52.9 | 53.3 | 54.1 | 52.5 |
| 2024-03-18 | 6.03 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 134 | 37.22 | 0 | 0.0 | -1 | 0.28 | 360 | 53.5 | 53.5 | 54.0 | 53.0 |
| 2024-03-15 | 5.84 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -55 | 16.42 | 0 | 0.0 | 0 | 0.0 | 335 | 53.9 | 54.4 | 55.3 | 53.7 |
| 2024-03-14 | 5.86 (+0.23) | 0.0 (0.0) | 0.14 (-0.01) | 169 | 30.78 | 0 | 0.0 | -2 | 0.36 | 549 | 54.3 | 55.5 | 56.4 | 53.6 |
| 2024-03-13 | 5.63 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -242 | 36.39 | 0 | 0.0 | -2 | 0.3 | 665 | 56.0 | 58.1 | 58.2 | 55.9 |
| 2024-03-12 | 5.84 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 3.35 | 0 | 0.0 | 3 | 1.44 | 209 | 57.8 | 57.5 | 58.1 | 57.4 |
| 2024-03-11 | 5.83 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 38 | 14.18 | 0 | 0.0 | 0 | 0.0 | 268 | 57.9 | 57.3 | 58.8 | 57.2 |
| 2024-03-08 | 5.78 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -29 | 6.03 | 0 | 0.0 | 0 | 0.0 | 481 | 57.2 | 58.5 | 58.5 | 57.2 |
| 2024-03-07 | 5.8 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -97 | 20.73 | 0 | 0.0 | 0 | 0.0 | 468 | 58.5 | 59.9 | 59.9 | 58.1 |
| 2024-03-06 | 5.97 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -51 | 20.73 | 0 | 0.0 | 0 | 0.0 | 246 | 59.9 | 60.0 | 60.5 | 59.6 |
| 2024-03-05 | 6.03 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -26 | 5.9 | 0 | 0.0 | 0 | 0.0 | 441 | 60.2 | 61.0 | 62.1 | 59.7 |
| 2024-03-04 | 6.02 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -216 | 19.12 | 0 | 0.0 | 0 | 0.0 | 1130 | 60.9 | 62.7 | 63.0 | 59.2 |
| 2024-03-01 | 6.25 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -37 | 17.79 | 0 | 0.0 | -1 | 0.48 | 208 | 63.0 | 63.1 | 63.2 | 62.8 |
| 2024-02-29 | 6.28 (-0.16) | 0.0 (0.0) | 0.15 (+0.01) | -119 | 52.89 | 0 | 0.0 | 1 | 0.44 | 225 | 63.4 | 64.0 | 64.2 | 63.1 |
| 2024-02-27 | 6.44 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -121 | 47.64 | 0 | 0.0 | 0 | 0.0 | 254 | 63.9 | 65.5 | 65.6 | 63.6 |
| 2024-02-26 | 6.71 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 50 | 20.08 | 0 | 0.0 | 1 | 0.4 | 249 | 65.1 | 64.5 | 65.3 | 64.5 |
| 2024-02-23 | 6.67 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 69 | 35.38 | 0 | 0.0 | 0 | 0.0 | 195 | 64.6 | 64.4 | 65.6 | 64.4 |
| 2024-02-22 | 6.59 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 68 | 26.25 | 0 | 0.0 | 0 | 0.0 | 259 | 64.4 | 64.8 | 65.6 | 64.2 |
| 2024-02-21 | 6.52 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.42 | 0 | 0.0 | 2 | 1.42 | 141 | 64.1 | 64.8 | 64.8 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 6.49 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -83 | 33.47 | 0 | 0.0 | 0 | 0.0 | 248 | 64.2 | 65.3 | 65.4 | 63.6 |
| 2024-02-19 | 6.57 (+0.3) | 0.0 (0.0) | 0.14 (+0.03) | 219 | 50.93 | 0 | 0.0 | 19 | 4.42 | 430 | 64.9 | 64.0 | 65.8 | 63.8 |
| 2024-02-16 | 6.27 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 92 | 32.51 | 0 | 0.0 | 1 | 0.35 | 283 | 63.6 | 63.6 | 63.9 | 62.8 |
| 2024-02-15 | 6.13 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 64 | 31.84 | 0 | 0.0 | 0 | 0.0 | 201 | 64.0 | 63.4 | 64.0 | 62.5 |
| 2024-02-05 | 6.01 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -65 | 16.05 | 0 | 0.0 | 0 | 0.0 | 405 | 62.6 | 63.6 | 63.6 | 61.4 |
| 2024-02-02 | 6.03 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -104 | 32.91 | 0 | 0.0 | 0 | 0.0 | 316 | 63.6 | 65.1 | 65.1 | 63.5 |
| 2024-02-01 | 6.15 (+0.04) | 0.0 (0.0) | 0.11 (-0.02) | 18 | 17.31 | 0 | 0.0 | -11 | 10.58 | 104 | 64.5 | 65.0 | 65.0 | 64.3 |
| 2024-01-31 | 6.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 16 | 8.7 | 0 | 0.0 | 0 | 0.0 | 184 | 64.5 | 65.1 | 65.3 | 64.3 |
| 2024-01-30 | 6.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -85 | 43.37 | 0 | 0.0 | 0 | 0.0 | 196 | 65.0 | 65.8 | 65.8 | 64.5 |
| 2024-01-29 | 6.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -25 | 18.25 | 0 | 0.0 | -1 | 0.73 | 137 | 65.9 | 66.1 | 66.1 | 65.1 |
| 2024-01-26 | 6.16 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -44 | 36.97 | 0 | 0.0 | 0 | 0.0 | 119 | 65.7 | 66.4 | 66.4 | 65.5 |
| 2024-01-25 | 6.2 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -65 | 36.93 | 0 | 0.0 | -2 | 1.14 | 176 | 66.4 | 67.1 | 67.7 | 66.3 |
| 2024-01-24 | 6.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 2.72 | 0 | 0.0 | -1 | 0.68 | 147 | 67.0 | 68.0 | 68.0 | 66.7 |
| 2024-01-23 | 6.48 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 103 | 17.02 | 0 | 0.0 | 1 | 0.17 | 605 | 67.3 | 67.6 | 69.7 | 67.0 |
| 2024-01-22 | 6.31 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 118 | 37.94 | 0 | 0.0 | -1 | 0.32 | 311 | 67.3 | 65.4 | 67.5 | 65.2 |
| 2024-01-19 | 6.15 (-0.61) | 0.0 (0.0) | 0.13 (0.0) | -104 | 58.76 | 0 | 0.0 | 0 | 0.0 | 177 | 64.7 | 65.2 | 65.3 | 64.1 |
| 2024-01-18 | 6.76 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -33 | 20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 64.7 | 65.0 | 66.1 | 64.6 |
| 2024-01-17 | 6.79 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -99 | 26.76 | 0 | 0.0 | -1 | 0.27 | 370 | 65.0 | 67.0 | 67.5 | 65.0 |
| 2024-01-16 | 6.95 (-0.18) | 0.0 (0.0) | 0.13 (-0.03) | -131 | 44.41 | 0 | 0.0 | -20 | 6.78 | 295 | 67.0 | 68.3 | 68.3 | 66.7 |
| 2024-01-15 | 7.13 (+0.31) | 0.0 (0.0) | 0.16 (-0.01) | 226 | 42.09 | 0 | 0.0 | -5 | 0.93 | 537 | 68.3 | 67.5 | 69.4 | 66.4 |
| 2024-01-12 | 6.82 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 29 | 8.1 | 0 | 0.0 | -4 | 1.12 | 358 | 66.6 | 66.0 | 68.7 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 6.77 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -46 | 9.89 | 0 | 0.0 | 3 | 0.65 | 465 | 66.2 | 67.8 | 68.6 | 65.8 |
| 2024-01-10 | 6.8 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -36 | 11.15 | 0 | 0.0 | -1 | 0.31 | 323 | 67.9 | 67.3 | 68.7 | 66.7 |
| 2024-01-09 | 6.99 (-0.29) | 0.0 (0.0) | 0.17 (0.0) | -242 | 30.29 | 0 | 0.0 | 0 | 0.0 | 799 | 67.5 | 70.6 | 70.6 | 67.2 |
| 2024-01-08 | 7.28 (+0.43) | 0.0 (0.0) | 0.17 (0.0) | 285 | 21.54 | 0 | 0.0 | 0 | 0.0 | 1323 | 69.8 | 65.2 | 70.1 | 65.2 |
| 2024-01-05 | 6.85 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 10.61 | 0 | 0.0 | 1 | 1.52 | 66 | 65.2 | 64.8 | 65.6 | 64.6 |
| 2024-01-04 | 6.84 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 64.8 | 65.2 | 65.2 | 64.6 |
| 2024-01-03 | 6.8 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -45 | 37.82 | 0 | 0.0 | -5 | 4.2 | 119 | 65.2 | 66.7 | 66.7 | 65.1 |
| 2024-01-02 | 6.84 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 25 | 25.25 | 0 | 0.0 | -2 | 2.02 | 99 | 66.1 | 66.8 | 66.9 | 66.0 |
| 2023-12-29 | 6.81 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 6.45 | 0 | 0.0 | -1 | 1.08 | 93 | 66.7 | 66.6 | 66.7 | 66.1 |
| 2023-12-28 | 6.79 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | 6.11 | 0 | 0.0 | -2 | 1.53 | 131 | 66.6 | 66.8 | 67.3 | 66.4 |
| 2023-12-27 | 6.81 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 66.8 | 66.8 | 67.4 | 66.6 |
| 2023-12-26 | 6.82 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 100 | 35.71 | 0 | 0.0 | 0 | 0.0 | 280 | 66.3 | 65.5 | 67.0 | 65.5 |
| 2023-12-25 | 6.67 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -7 | 6.19 | 0 | 0.0 | -4 | 3.54 | 113 | 65.6 | 65.1 | 66.0 | 65.1 |
| 2023-12-22 | 6.68 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | 24.0 | 0 | 0.0 | 2 | 2.67 | 75 | 65.1 | 65.5 | 65.5 | 64.6 |
| 2023-12-21 | 6.71 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 36 | 41.38 | 0 | 0.0 | 0 | 0.0 | 87 | 64.6 | 64.0 | 65.4 | 64.0 |
| 2023-12-20 | 6.66 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 64.5 | 64.4 | 64.9 | 64.1 |
| 2023-12-19 | 6.63 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -38 | 19.49 | 0 | 0.0 | -5 | 2.56 | 195 | 64.0 | 65.6 | 65.6 | 63.8 |
| 2023-12-18 | 6.64 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -41 | 26.97 | 0 | 0.0 | 0 | 0.0 | 152 | 65.7 | 65.7 | 66.8 | 65.5 |
| 2023-12-15 | 6.78 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 19 | 8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 65.7 | 65.9 | 66.3 | 65.7 |
| 2023-12-14 | 6.75 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -33 | 19.76 | 0 | 0.0 | 4 | 2.4 | 167 | 65.4 | 65.9 | 66.4 | 65.4 |
| 2023-12-13 | 6.78 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -22 | 21.57 | 0 | 0.0 | 0 | 0.0 | 102 | 65.4 | 66.4 | 66.4 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 6.81 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -31 | 14.42 | 0 | 0.0 | 0 | 0.0 | 215 | 65.6 | 66.9 | 66.9 | 65.2 |
| 2023-12-11 | 6.83 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -109 | 33.85 | 0 | 0.0 | -4 | 1.24 | 322 | 66.2 | 67.5 | 67.5 | 66.1 |
| 2023-12-08 | 6.94 (+0.11) | 0.0 (0.0) | 0.19 (+0.04) | 45 | 12.97 | 0 | 0.0 | 28 | 8.07 | 347 | 68.0 | 66.9 | 69.0 | 66.9 |
| 2023-12-07 | 6.83 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 24 | 9.88 | 0 | 0.0 | 0 | 0.0 | 243 | 66.1 | 67.0 | 67.3 | 65.6 |
| 2023-12-06 | 6.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -34 | 12.19 | 0 | 0.0 | 0 | 0.0 | 279 | 67.0 | 68.0 | 68.0 | 66.4 |
| 2023-12-05 | 6.78 (-0.24) | 0.0 (0.0) | 0.15 (-0.01) | -167 | 36.62 | 0 | 0.0 | -1 | 0.22 | 456 | 67.6 | 69.6 | 69.6 | 67.5 |
| 2023-12-04 | 7.02 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 89 | 17.38 | 0 | 0.0 | -1 | 0.2 | 512 | 69.0 | 68.0 | 69.3 | 67.8 |
| 2023-12-01 | 6.9 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 58 | 22.83 | 0 | 0.0 | -1 | 0.39 | 254 | 67.2 | 67.2 | 67.9 | 66.6 |
| 2023-11-30 | 6.83 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 14 | 5.24 | 0 | 0.0 | 0 | 0.0 | 267 | 67.2 | 68.2 | 68.3 | 67.1 |
| 2023-11-29 | 6.9 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -43 | 13.92 | 0 | 0.0 | 0 | 0.0 | 309 | 67.4 | 68.0 | 69.0 | 67.2 |
| 2023-11-28 | 6.93 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 153 | 39.95 | 0 | 0.0 | 0 | 0.0 | 383 | 67.1 | 66.8 | 67.5 | 66.1 |
| 2023-11-27 | 6.82 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -162 | 26.6 | 0 | 0.0 | -1 | 0.16 | 609 | 65.6 | 67.0 | 67.6 | 65.6 |
| 2023-11-24 | 7.02 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -59 | 11.9 | 0 | 0.0 | 0 | 0.0 | 496 | 66.5 | 66.5 | 66.7 | 65.1 |
| 2023-11-23 | 7.12 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -57 | 8.85 | 0 | 0.0 | 0 | 0.0 | 644 | 66.0 | 65.3 | 66.3 | 65.1 |
| 2023-11-22 | 7.19 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 65 | 10.91 | 0 | 0.0 | -1 | 0.17 | 596 | 65.3 | 63.2 | 65.9 | 63.2 |
| 2023-11-21 | 7.13 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -39 | 17.18 | 0 | 0.0 | 0 | 0.0 | 227 | 63.4 | 63.8 | 64.7 | 63.4 |
| 2023-11-20 | 7.18 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 88 | 17.19 | 0 | 0.0 | 0 | 0.0 | 512 | 63.9 | 63.5 | 64.4 | 62.5 |
| 2023-11-17 | 7.06 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | 8.84 | 0 | 0.0 | 0 | 0.0 | 249 | 62.5 | 63.0 | 63.4 | 62.0 |
| 2023-11-16 | 7.07 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -57 | 10.04 | 0 | 0.0 | 0 | 0.0 | 568 | 63.0 | 61.7 | 64.5 | 61.7 |
| 2023-11-15 | 7.13 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 60 | 20.13 | 0 | 0.0 | 4 | 1.34 | 298 | 61.7 | 61.2 | 62.0 | 60.9 |
| 2023-11-14 | 7.16 (+0.15) | 0.0 (0.0) | 0.16 (+0.01) | 115 | 41.67 | 0 | 0.0 | 5 | 1.81 | 276 | 60.8 | 61.1 | 61.2 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 7.01 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 112 | 35.33 | 0 | 0.0 | 9 | 2.84 | 317 | 60.0 | 59.9 | 60.3 | 59.1 |
| 2023-11-10 | 6.87 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -33 | 17.65 | 0 | 0.0 | 2 | 1.07 | 187 | 58.9 | 59.0 | 59.7 | 58.7 |
| 2023-11-09 | 6.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.01 | 0 | 0.0 | 1 | 0.75 | 133 | 59.4 | 59.3 | 60.0 | 58.9 |
| 2023-11-08 | 6.9 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 58 | 38.93 | 0 | 0.0 | 1 | 0.67 | 149 | 59.2 | 59.5 | 59.5 | 58.8 |
| 2023-11-07 | 6.87 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 61 | 45.52 | 0 | 0.0 | 0 | 0.0 | 134 | 59.5 | 59.0 | 59.6 | 59.0 |
| 2023-11-06 | 6.8 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 91 | 27.49 | 0 | 0.0 | 0 | 0.0 | 331 | 59.0 | 58.6 | 60.0 | 58.6 |
| 2023-11-03 | 6.68 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 59 | 40.14 | 0 | 0.0 | 0 | 0.0 | 147 | 58.6 | 58.1 | 58.7 | 58.0 |
| 2023-11-02 | 6.63 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 33 | 24.09 | 0 | 0.0 | 0 | 0.0 | 137 | 58.0 | 58.0 | 58.5 | 58.0 |
| 2023-11-01 | 6.59 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 41 | 19.43 | 0 | 0.0 | 1 | 0.47 | 211 | 57.6 | 57.2 | 59.4 | 57.2 |
| 2023-10-31 | 6.53 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -75 | 38.46 | 0 | 0.0 | 2 | 1.03 | 195 | 57.0 | 58.4 | 58.8 | 57.0 |
| 2023-10-30 | 6.6 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 42 | 35.59 | 0 | 0.0 | 1 | 0.85 | 118 | 58.4 | 58.1 | 58.7 | 57.4 |
| 2023-10-27 | 6.55 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -66 | 40.49 | 0 | 0.0 | 0 | 0.0 | 163 | 58.1 | 59.2 | 59.4 | 58.0 |
| 2023-10-26 | 6.63 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -69 | 33.82 | 0 | 0.0 | -4 | 1.96 | 204 | 59.1 | 60.0 | 60.3 | 59.1 |
| 2023-10-25 | 6.7 (+0.13) | 0.0 (0.0) | 0.13 (-0.01) | 188 | 48.83 | 0 | 0.0 | -9 | 2.34 | 385 | 60.7 | 59.5 | 61.7 | 59.2 |
| 2023-10-24 | 6.57 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 63 | 29.03 | 0 | 0.0 | 0 | 0.0 | 217 | 58.6 | 58.6 | 58.7 | 57.2 |
| 2023-10-23 | 6.5 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 37 | 32.17 | 0 | 0.0 | 0 | 0.0 | 115 | 58.0 | 58.0 | 58.8 | 58.0 |
| 2023-10-20 | 6.45 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 58.0 | 58.9 | 58.9 | 57.8 |
| 2023-10-19 | 6.43 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 59.4 | 58.9 | 59.6 | 58.8 |
| 2023-10-18 | 6.42 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -55 | 12.3 | 0 | 0.0 | 4 | 0.89 | 447 | 58.8 | 60.8 | 60.8 | 58.5 |
| 2023-10-17 | 6.43 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -107 | 30.92 | 0 | 0.0 | 0 | 0.0 | 346 | 61.0 | 63.0 | 64.0 | 61.0 |
| 2023-10-16 | 6.51 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -51 | 39.23 | 0 | 0.0 | 0 | 0.0 | 130 | 62.5 | 63.7 | 63.8 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.59 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 81 | 43.32 | 0 | 0.0 | 2 | 1.07 | 187 | 63.8 | 62.8 | 64.3 | 62.7 |
| 2023-10-12 | 6.48 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -100 | 40.0 | 0 | 0.0 | 0 | 0.0 | 250 | 62.6 | 63.5 | 63.5 | 62.1 |
| 2023-10-11 | 6.55 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | -4 | 2.38 | 0 | 0.0 | 4 | 2.38 | 168 | 63.2 | 64.3 | 65.0 | 63.2 |
| 2023-10-06 | 6.52 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -28 | 32.56 | 0 | 0.0 | 0 | 0.0 | 86 | 64.3 | 64.9 | 65.1 | 64.3 |
| 2023-10-05 | 6.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 64.5 | 65.2 | 65.2 | 64.4 |
| 2023-10-04 | 6.57 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -33 | 33.67 | 0 | 0.0 | -3 | 3.06 | 98 | 64.1 | 64.5 | 64.6 | 64.1 |
| 2023-10-03 | 6.71 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 57 | 36.31 | 0 | 0.0 | 0 | 0.0 | 157 | 65.0 | 64.5 | 65.7 | 64.5 |
| 2023-10-02 | 6.63 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 49 | 39.84 | 0 | 0.0 | 0 | 0.0 | 123 | 64.5 | 64.5 | 64.9 | 64.3 |
| 2023-09-28 | 6.57 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 37 | 31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 64.1 | 64.1 | 64.6 | 64.0 |
| 2023-09-27 | 6.51 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | -9 | 12.0 | 0 | 0.0 | -1 | 1.33 | 75 | 64.0 | 63.6 | 64.4 | 63.6 |
| 2023-09-26 | 6.43 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 64.0 | 65.0 | 65.0 | 63.9 |
| 2023-09-25 | 6.43 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 65.0 | 65.9 | 65.9 | 65.0 |
| 2023-09-22 | 6.42 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 64.6 | 63.5 | 64.6 | 63.2 |
| 2023-09-21 | 6.37 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -80 | 33.06 | 0 | 0.0 | 0 | 0.0 | 242 | 63.9 | 64.9 | 65.2 | 63.8 |
| 2023-09-20 | 6.46 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -36 | 27.48 | 0 | 0.0 | 0 | 0.0 | 131 | 64.9 | 66.0 | 66.0 | 64.8 |
| 2023-09-19 | 6.52 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -118 | 44.53 | 0 | 0.0 | -1 | 0.38 | 265 | 65.3 | 67.2 | 67.9 | 65.3 |
| 2023-09-18 | 6.66 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 73 | 52.9 | 0 | 0.0 | 0 | 0.0 | 138 | 66.7 | 65.8 | 67.4 | 65.8 |
| 2023-09-15 | 6.57 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -100 | 45.45 | 0 | 0.0 | 0 | 0.0 | 220 | 66.0 | 67.1 | 67.9 | 66.0 |
| 2023-09-14 | 6.7 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 64 | 52.89 | 0 | 0.0 | 0 | 0.0 | 121 | 67.1 | 66.2 | 67.3 | 66.0 |
| 2023-09-13 | 6.61 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 63 | 33.33 | 0 | 0.0 | 0 | 0.0 | 189 | 66.2 | 65.7 | 67.0 | 65.3 |
| 2023-09-12 | 6.66 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 37 | 33.04 | 0 | 0.0 | 0 | 0.0 | 112 | 64.9 | 64.9 | 65.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 6.61 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 18 | 5.01 | 0 | 0.0 | -1 | 0.28 | 359 | 64.9 | 65.5 | 66.1 | 64.4 |
| 2023-09-08 | 6.55 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 67.1 | 67.2 | 67.6 | 67.1 |
| 2023-09-07 | 6.55 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -71 | 31.98 | 0 | 0.0 | -1 | 0.45 | 222 | 67.3 | 68.0 | 68.5 | 67.3 |
| 2023-09-06 | 6.66 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -102 | 40.16 | 0 | 0.0 | -3 | 1.18 | 254 | 68.0 | 69.0 | 69.0 | 67.4 |
| 2023-09-05 | 6.8 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 68.2 | 67.1 | 68.7 | 67.0 |
| 2023-09-04 | 6.75 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | 13 | 6.88 | 0 | 0.0 | -1 | 0.53 | 189 | 67.1 | 66.6 | 67.3 | 66.3 |
| 2023-09-01 | 6.86 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 123 | 52.79 | 0 | 0.0 | -1 | 0.43 | 233 | 66.7 | 66.0 | 67.1 | 66.0 |
| 2023-08-31 | 6.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 66.0 | 66.3 | 66.9 | 65.9 |
| 2023-08-30 | 6.84 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 198 | 64.5 | 0 | 0.0 | 1 | 0.33 | 307 | 65.9 | 65.0 | 66.3 | 65.0 |
| 2023-08-29 | 6.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 21 | 21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.0 | 64.0 | 65.0 | 63.6 |
| 2023-08-28 | 6.57 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -83 | 39.71 | 0 | 0.0 | 0 | 0.0 | 209 | 64.0 | 66.0 | 66.0 | 63.9 |
| 2023-08-25 | 6.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 64 | 64.65 | 0 | 0.0 | -1 | 1.01 | 99 | 65.0 | 64.6 | 65.3 | 64.4 |
| 2023-08-24 | 6.66 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 46 | 27.22 | 0 | 0.0 | 0 | 0.0 | 169 | 64.8 | 65.9 | 66.0 | 64.8 |
| 2023-08-23 | 6.71 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 211 | 53.02 | 0 | 0.0 | 0 | 0.0 | 398 | 64.9 | 64.2 | 66.1 | 63.8 |
| 2023-08-22 | 6.44 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -37 | 17.45 | 0 | 0.0 | 0 | 0.0 | 212 | 63.4 | 64.6 | 64.7 | 63.4 |
| 2023-08-21 | 6.47 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | 12.07 | 0 | 0.0 | 1 | 0.86 | 116 | 64.6 | 65.8 | 65.8 | 64.1 |
| 2023-08-18 | 6.48 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -19 | 10.92 | 0 | 0.0 | -1 | 0.57 | 174 | 65.4 | 66.2 | 66.2 | 65.1 |
| 2023-08-17 | 6.6 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 119 | 40.61 | 0 | 0.0 | 0 | 0.0 | 293 | 66.0 | 65.0 | 66.1 | 63.8 |
| 2023-08-16 | 6.43 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 152 | 31.34 | 0 | 0.0 | 0 | 0.0 | 485 | 64.8 | 64.4 | 65.6 | 64.3 |
| 2023-08-15 | 6.49 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 44 | 17.19 | 0 | 0.0 | 0 | 0.0 | 256 | 64.0 | 64.0 | 64.6 | 63.6 |
| 2023-08-14 | 6.52 (+0.6) | 0.0 (0.0) | 0.15 (0.0) | 309 | 50.41 | 0 | 0.0 | -1 | 0.16 | 613 | 63.4 | 63.1 | 64.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 5.92 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 313 | 26.84 | 0 | 0.0 | 0 | 0.0 | 1166 | 63.1 | 65.9 | 66.4 | 62.5 |
| 2023-08-10 | 5.44 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -92 | 38.66 | 0 | 0.0 | 0 | 0.0 | 238 | 66.4 | 68.4 | 68.4 | 66.4 |
| 2023-08-09 | 5.48 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 68.4 | 66.8 | 68.8 | 66.8 |
| 2023-08-08 | 5.49 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -132 | 38.04 | 0 | 0.0 | -5 | 1.44 | 347 | 67.5 | 69.2 | 69.3 | 67.5 |
| 2023-08-07 | 5.57 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 6.55 | 0 | 0.0 | -2 | 1.19 | 168 | 68.9 | 70.0 | 70.0 | 68.6 |
| 2023-08-04 | 5.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 6.52 | 0 | 0.0 | -2 | 2.17 | 92 | 69.4 | 69.0 | 69.9 | 68.4 |
| 2023-08-02 | 5.55 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -95 | 38.0 | 0 | 0.0 | -4 | 1.6 | 250 | 69.4 | 71.2 | 71.2 | 68.8 |
| 2023-08-01 | 5.59 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 51 | 15.22 | 0 | 0.0 | -1 | 0.3 | 335 | 70.6 | 69.6 | 71.9 | 69.6 |
| 2023-07-31 | 5.49 (+0.27) | 0.0 (0.0) | 0.17 (+0.02) | -128 | 49.04 | 0 | 0.0 | 12 | 4.6 | 261 | 69.6 | 71.2 | 71.3 | 69.6 |
| 2023-07-28 | 5.22 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 87 | 35.95 | 0 | 0.0 | 0 | 0.0 | 242 | 71.0 | 69.6 | 71.0 | 69.6 |
| 2023-07-27 | 5.14 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | 166 | 38.88 | 0 | 0.0 | 0 | 0.0 | 427 | 69.6 | 69.0 | 69.7 | 68.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 6.47 (+0.27) | 0.74 (-0.34) | 1.19 (+0.01) | 198 | 6.6 | 0 | 0.0 | 4 | 0.13 | 2999 | 110.0 | 121.5 | 122.0 | 110.0 |
| 2024-07-19 | 6.2 (-0.6) | 1.08 (+0.07) | 1.18 (+0.02) | -674 | 4.98 | 58 | 0.43 | 13 | 0.1 | 13546 | 122.0 | 125.0 | 129.0 | 119.0 |
| 2024-07-12 | 6.8 (+2.05) | 1.01 (+0.11) | 1.16 (+0.06) | 882 | 1.63 | 77 | 0.14 | 47 | 0.09 | 54001 | 125.0 | 133.0 | 137.5 | 118.5 |
| 2024-07-05 | 4.75 (-1.64) | 0.9 (+0.55) | 1.1 (+0.08) | -1828 | 6.7 | 406 | 1.49 | 59 | 0.22 | 27283 | 128.5 | 109.5 | 128.5 | 105.0 |
| 2024-06-28 | 6.39 (-1.36) | 0.35 (+0.01) | 1.02 (+0.17) | -544 | 2.6 | 9 | 0.04 | 122 | 0.58 | 20918 | 109.0 | 114.0 | 114.0 | 100.0 |
| 2024-06-21 | 7.75 (+2.06) | 0.34 (+0.07) | 0.85 (+0.36) | 1583 | 3.44 | 47 | 0.1 | 266 | 0.58 | 46053 | 114.0 | 98.0 | 118.0 | 97.0 |
| 2024-06-14 | 5.69 (-0.82) | 0.27 (+0.27) | 0.49 (+0.09) | -874 | 2.59 | 200 | 0.59 | 69 | 0.2 | 33743 | 95.3 | 76.6 | 96.5 | 75.0 |
| 2024-06-07 | 6.51 (+0.25) | 0.0 (0.0) | 0.4 (-0.02) | 162 | 2.01 | 0 | 0.0 | -16 | 0.2 | 8043 | 76.6 | 72.8 | 78.9 | 70.4 |
| 2024-05-31 | 6.26 (+0.78) | 0.0 (0.0) | 0.42 (-0.03) | 620 | 6.9 | 0 | 0.0 | -19 | 0.21 | 8981 | 72.1 | 76.5 | 80.1 | 72.1 |
| 2024-05-24 | 5.48 (-0.41) | 0.0 (0.0) | 0.45 (+0.31) | -858 | 3.16 | 0 | 0.0 | 229 | 0.84 | 27118 | 76.1 | 63.3 | 82.0 | 61.2 |
| 2024-05-17 | 5.89 (+0.23) | 0.0 (0.0) | 0.14 (+0.01) | 95 | 2.56 | 0 | 0.0 | 4 | 0.11 | 3714 | 63.3 | 52.2 | 63.3 | 51.2 |
| 2024-05-10 | 5.66 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | 107 | 13.23 | 0 | 0.0 | -9 | 1.11 | 809 | 52.3 | 52.7 | 54.2 | 51.9 |
| 2024-05-03 | 5.57 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -167 | 12.41 | 0 | 0.0 | 0 | 0.0 | 1346 | 52.7 | 51.0 | 54.7 | 51.0 |
| 2024-04-26 | 5.84 (+0.22) | 0.0 (0.0) | 0.14 (+0.01) | 144 | 20.6 | 0 | 0.0 | 8 | 1.14 | 699 | 50.3 | 50.2 | 51.5 | 49.6 |
| 2024-04-19 | 5.62 (-0.6) | 0.0 (0.0) | 0.13 (-0.01) | -668 | 37.11 | 0 | 0.0 | -7 | 0.39 | 1800 | 50.3 | 52.3 | 52.5 | 49.0 |
| 2024-04-12 | 6.22 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 960 | 52.4 | 52.2 | 53.6 | 52.1 |
| 2024-04-03 | 6.02 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -157 | 17.7 | 0 | 0.0 | -4 | 0.45 | 887 | 52.1 | 52.6 | 54.0 | 52.0 |
| 2024-03-29 | 6.12 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -30 | 1.75 | 0 | 0.0 | 1 | 0.06 | 1716 | 52.0 | 52.4 | 53.5 | 51.6 |
| 2024-03-22 | 6.08 (+0.24) | 0.0 (0.0) | 0.15 (+0.01) | 329 | 20.35 | 0 | 0.0 | 2 | 0.12 | 1617 | 52.5 | 53.5 | 54.1 | 51.7 |
| 2024-03-15 | 5.84 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | -83 | 4.09 | 0 | 0.0 | -1 | 0.05 | 2030 | 53.9 | 57.3 | 58.8 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.78 (-0.47) | 0.0 (0.0) | 0.14 (0.0) | -419 | 15.14 | 0 | 0.0 | 0 | 0.0 | 2768 | 57.2 | 62.7 | 63.0 | 57.2 |
| 2024-03-01 | 6.25 (-0.42) | 0.0 (0.0) | 0.14 (0.0) | -227 | 24.2 | 0 | 0.0 | 1 | 0.11 | 938 | 63.0 | 64.5 | 65.6 | 62.8 |
| 2024-02-23 | 6.67 (+0.4) | 0.0 (0.0) | 0.14 (+0.03) | 271 | 21.27 | 0 | 0.0 | 21 | 1.65 | 1274 | 64.6 | 64.0 | 65.8 | 63.6 |
| 2024-02-16 | 6.27 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 156 | 32.23 | 0 | 0.0 | 1 | 0.21 | 484 | 63.6 | 63.4 | 64.0 | 62.5 |
| 2024-02-05 | 6.01 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -65 | 16.05 | 0 | 0.0 | 0 | 0.0 | 405 | 62.6 | 63.6 | 63.6 | 61.4 |
| 2024-02-02 | 6.03 (-0.13) | 0.0 (0.0) | 0.11 (-0.02) | -180 | 19.17 | 0 | 0.0 | -12 | 1.28 | 939 | 63.6 | 66.1 | 66.1 | 63.5 |
| 2024-01-26 | 6.16 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 116 | 8.53 | 0 | 0.0 | -3 | 0.22 | 1360 | 65.7 | 65.4 | 69.7 | 65.2 |
| 2024-01-19 | 6.15 (-0.67) | 0.0 (0.0) | 0.13 (-0.04) | -141 | 9.13 | 0 | 0.0 | -26 | 1.68 | 1544 | 64.7 | 67.5 | 69.4 | 64.1 |
| 2024-01-12 | 6.82 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -10 | 0.31 | 0 | 0.0 | -2 | 0.06 | 3270 | 66.6 | 65.2 | 70.6 | 65.2 |
| 2024-01-05 | 6.85 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.25 | 0 | 0.0 | -6 | 1.48 | 406 | 65.2 | 66.8 | 66.9 | 64.6 |
| 2023-12-29 | 6.81 (+0.13) | 0.0 (0.0) | 0.18 (-0.01) | 86 | 10.23 | 0 | 0.0 | -7 | 0.83 | 841 | 66.7 | 65.1 | 67.4 | 65.1 |
| 2023-12-22 | 6.68 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -48 | 8.35 | 0 | 0.0 | -3 | 0.52 | 575 | 65.1 | 65.7 | 66.8 | 63.8 |
| 2023-12-15 | 6.78 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -176 | 17.0 | 0 | 0.0 | 0 | 0.0 | 1035 | 65.7 | 67.5 | 67.5 | 65.2 |
| 2023-12-08 | 6.94 (+0.04) | 0.0 (0.0) | 0.19 (+0.03) | -43 | 2.34 | 0 | 0.0 | 26 | 1.41 | 1839 | 68.0 | 68.0 | 69.6 | 65.6 |
| 2023-12-01 | 6.9 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | 20 | 1.1 | 0 | 0.0 | -2 | 0.11 | 1824 | 67.2 | 67.0 | 69.0 | 65.6 |
| 2023-11-24 | 7.02 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.08 | 0 | 0.0 | -1 | 0.04 | 2477 | 66.5 | 63.5 | 66.7 | 62.5 |
| 2023-11-17 | 7.06 (+0.19) | 0.0 (0.0) | 0.16 (+0.02) | 208 | 12.16 | 0 | 0.0 | 18 | 1.05 | 1710 | 62.5 | 59.9 | 64.5 | 59.1 |
| 2023-11-10 | 6.87 (+0.19) | 0.0 (0.0) | 0.14 (+0.01) | 181 | 19.32 | 0 | 0.0 | 4 | 0.43 | 937 | 58.9 | 58.6 | 60.0 | 58.6 |
| 2023-11-03 | 6.68 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 100 | 12.36 | 0 | 0.0 | 4 | 0.49 | 809 | 58.6 | 58.1 | 59.4 | 57.0 |
| 2023-10-27 | 6.55 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 153 | 14.09 | 0 | 0.0 | -13 | 1.2 | 1086 | 58.1 | 58.0 | 61.7 | 57.2 |
| 2023-10-20 | 6.45 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -201 | 15.0 | 0 | 0.0 | 4 | 0.3 | 1340 | 58.0 | 63.7 | 64.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.59 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | -23 | 3.8 | 0 | 0.0 | 6 | 0.99 | 605 | 63.8 | 64.3 | 65.0 | 62.1 |
| 2023-10-06 | 6.52 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 52 | 10.12 | 0 | 0.0 | -3 | 0.58 | 514 | 64.3 | 64.5 | 65.7 | 64.1 |
| 2023-09-28 | 6.57 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 36 | 9.76 | 0 | 0.0 | -1 | 0.27 | 369 | 64.1 | 65.9 | 65.9 | 63.6 |
| 2023-09-22 | 6.42 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -139 | 14.8 | 0 | 0.0 | -1 | 0.11 | 939 | 64.6 | 65.8 | 67.9 | 63.2 |
| 2023-09-15 | 6.57 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 82 | 8.17 | 0 | 0.0 | -1 | 0.1 | 1004 | 66.0 | 65.5 | 67.9 | 64.4 |
| 2023-09-08 | 6.55 (-0.31) | 0.0 (0.0) | 0.14 (-0.01) | -156 | 14.31 | 0 | 0.0 | -5 | 0.46 | 1090 | 67.1 | 66.6 | 69.0 | 66.3 |
| 2023-09-01 | 6.86 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 246 | 24.09 | 0 | 0.0 | 0 | 0.0 | 1021 | 66.7 | 66.0 | 67.1 | 63.6 |
| 2023-08-25 | 6.67 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 270 | 27.11 | 0 | 0.0 | 0 | 0.0 | 996 | 65.0 | 65.8 | 66.1 | 63.4 |
| 2023-08-18 | 6.48 (+0.56) | 0.0 (0.0) | 0.15 (0.0) | 605 | 33.21 | 0 | 0.0 | -2 | 0.11 | 1822 | 65.4 | 63.1 | 66.2 | 63.0 |
| 2023-08-11 | 5.92 (+0.36) | 0.0 (0.0) | 0.15 (-0.01) | 139 | 6.63 | 0 | 0.0 | -7 | 0.33 | 2098 | 63.1 | 70.0 | 70.0 | 62.5 |
| 2023-08-04 | 5.56 (+0.34) | 0.0 (0.0) | 0.16 (+0.01) | -166 | 17.66 | 0 | 0.0 | 5 | 0.53 | 940 | 69.4 | 71.2 | 71.9 | 68.4 |
| 2023-07-28 | 5.22 (-0.93) | 0.0 (0.0) | 0.15 (-0.01) | 17 | 0.68 | 0 | 0.0 | -8 | 0.32 | 2487 | 71.0 | 76.5 | 76.5 | 68.1 |
| 2023-07-21 | 6.15 (-0.03) | 0.0 (0.0) | 0.16 (-0.02) | 98 | 7.66 | 0 | 0.0 | -11 | 0.86 | 1279 | 76.5 | 76.6 | 79.0 | 75.5 |
| 2023-07-14 | 6.18 (-0.04) | 0.0 (0.0) | 0.18 (-0.04) | -197 | 7.92 | 0 | 0.0 | -33 | 1.33 | 2486 | 76.5 | 80.0 | 80.0 | 74.7 |
| 2023-07-07 | 6.22 (+0.04) | 0.0 (0.0) | 0.22 (-0.03) | 13 | 0.93 | 0 | 0.0 | -19 | 1.35 | 1405 | 80.0 | 81.7 | 83.0 | 79.4 |
| 2023-06-30 | 6.18 (-0.4) | 0.0 (0.0) | 0.25 (-0.01) | -214 | 20.32 | 0 | 0.0 | -7 | 0.66 | 1053 | 81.0 | 83.2 | 83.2 | 80.1 |
| 2023-06-21 | 6.58 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | 150 | 14.96 | 0 | 0.0 | -6 | 0.6 | 1003 | 83.2 | 81.0 | 84.9 | 80.4 |
| 2023-06-16 | 6.65 (-0.22) | 0.0 (0.0) | 0.27 (-0.01) | -129 | 6.58 | 0 | 0.0 | -9 | 0.46 | 1961 | 81.0 | 83.0 | 84.1 | 80.2 |
| 2023-06-09 | 6.87 (+0.03) | 0.0 (0.0) | 0.28 (-0.04) | -59 | 3.84 | 0 | 0.0 | -30 | 1.95 | 1535 | 83.0 | 83.2 | 86.2 | 82.4 |
| 2023-06-02 | 6.84 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 65 | 4.8 | 0 | 0.0 | 6 | 0.44 | 1355 | 83.1 | 81.4 | 84.5 | 81.4 |
| 2023-05-26 | 6.8 (-0.1) | 0.0 (0.0) | 0.31 (+0.07) | -166 | 11.99 | 0 | 0.0 | 50 | 3.61 | 1384 | 80.9 | 81.8 | 84.4 | 80.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.9 (+0.3) | 0.0 (0.0) | 0.24 (+0.08) | 395 | 30.45 | 0 | 0.0 | 62 | 4.78 | 1297 | 82.1 | 80.5 | 83.8 | 79.5 |
| 2023-05-12 | 6.6 (+0.38) | 0.0 (0.0) | 0.16 (-0.01) | 221 | 11.29 | 0 | 0.0 | -4 | 0.2 | 1957 | 80.7 | 85.9 | 85.9 | 79.4 |
| 2023-05-05 | 6.22 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | 116 | 17.79 | 0 | 0.0 | 0 | 0.0 | 652 | 86.3 | 87.0 | 87.0 | 84.8 |
| 2023-04-28 | 6.37 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 25 | 1.73 | 0 | 0.0 | -5 | 0.35 | 1446 | 86.7 | 87.5 | 88.7 | 83.4 |
| 2023-04-21 | 6.41 (+0.12) | 0.0 (0.0) | 0.17 (-0.03) | -403 | 16.65 | 0 | 0.0 | -18 | 0.74 | 2420 | 87.0 | 92.1 | 93.3 | 86.5 |
| 2023-04-14 | 6.29 (-0.56) | 0.0 (0.0) | 0.2 (+0.02) | -688 | 22.4 | 0 | 0.0 | 12 | 0.39 | 3071 | 92.3 | 97.1 | 98.0 | 92.0 |
| 2023-04-07 | 6.85 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -148 | 24.96 | 0 | 0.0 | 7 | 1.18 | 593 | 97.1 | 98.5 | 98.6 | 96.3 |
| 2023-03-31 | 6.95 (-0.87) | 0.0 (0.0) | 0.17 (+0.02) | -290 | 9.8 | 0 | 0.0 | 18 | 0.61 | 2960 | 98.2 | 100.0 | 101.0 | 95.3 |
| 2023-03-24 | 7.82 (+0.69) | 0.0 (0.0) | 0.15 (+0.03) | 367 | 5.78 | 0 | 0.0 | 21 | 0.33 | 6353 | 99.5 | 95.0 | 101.5 | 91.1 |
| 2023-03-17 | 7.13 (-0.16) | 0.0 (0.0) | 0.12 (-0.01) | -90 | 3.32 | 0 | 0.0 | -8 | 0.29 | 2714 | 97.4 | 100.0 | 100.0 | 95.6 |
| 2023-03-10 | 7.29 (-1.13) | 0.0 (0.0) | 0.13 (+0.04) | -1096 | 8.9 | 0 | 0.0 | 30 | 0.24 | 12312 | 101.0 | 99.0 | 109.5 | 99.0 |
| 2023-03-03 | 8.42 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | 191 | 15.73 | 0 | 0.0 | -11 | 0.91 | 1214 | 98.3 | 95.9 | 98.6 | 94.6 |
| 2023-02-24 | 8.43 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 60 | 2.5 | 0 | 0.0 | -6 | 0.25 | 2397 | 96.3 | 97.5 | 99.5 | 96.0 |
| 2023-02-17 | 8.39 (+0.39) | 0.0 (0.0) | 0.11 (-0.02) | 150 | 10.89 | 0 | 0.0 | -12 | 0.87 | 1378 | 97.5 | 94.5 | 97.7 | 93.1 |
| 2023-02-10 | 8.0 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 57 | 1.98 | 0 | 0.0 | 7 | 0.24 | 2879 | 95.1 | 96.6 | 98.6 | 95.0 |
| 2023-02-03 | 8.0 (+0.44) | 0.0 (0.0) | 0.12 (+0.06) | 617 | 17.95 | 0 | 0.0 | 43 | 1.25 | 3438 | 96.6 | 91.5 | 98.4 | 91.0 |
| 2023-01-17 | 7.56 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 86 | 24.02 | 0 | 0.0 | 0 | 0.0 | 358 | 90.0 | 89.9 | 90.8 | 89.6 |
| 2023-01-13 | 7.47 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 165 | 9.86 | 0 | 0.0 | 6 | 0.36 | 1673 | 89.6 | 91.8 | 92.5 | 89.3 |
| 2023-01-06 | 7.4 (+0.46) | 0.0 (0.0) | 0.05 (-0.02) | 334 | 27.47 | 0 | 0.0 | -9 | 0.74 | 1216 | 90.8 | 88.0 | 91.2 | 87.3 |
| 2022-12-30 | 6.94 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 1.83 | 0 | 0.0 | -5 | 0.51 | 984 | 88.0 | 88.9 | 90.6 | 86.3 |
| 2022-12-23 | 6.96 (+0.01) | 0.0 (0.0) | 0.07 (-0.03) | -16 | 1.04 | 0 | 0.0 | -17 | 1.1 | 1540 | 89.3 | 89.5 | 91.0 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.95 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -235 | 7.96 | 0 | 0.0 | -1 | 0.03 | 2951 | 90.3 | 96.0 | 96.0 | 90.3 |
| 2022-12-09 | 7.14 (-0.5) | 0.0 (0.0) | 0.1 (-0.02) | -632 | 8.86 | 0 | 0.0 | -13 | 0.18 | 7133 | 96.0 | 100.5 | 102.5 | 95.2 |
| 2022-12-02 | 7.64 (-0.5) | 0.0 (0.0) | 0.12 (+0.08) | -358 | 4.9 | 0 | 0.0 | 56 | 0.77 | 7304 | 100.5 | 87.7 | 101.0 | 87.1 |
| 2022-11-25 | 8.14 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 0.47 | 0 | 0.0 | 7 | 0.24 | 2970 | 88.6 | 89.0 | 91.0 | 86.9 |
| 2022-11-18 | 8.02 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -355 | 6.49 | 0 | 0.0 | 1 | 0.02 | 5471 | 88.8 | 85.1 | 91.8 | 84.2 |
| 2022-11-11 | 8.51 (-1.69) | 0.0 (0.0) | 0.03 (0.0) | -1591 | 16.61 | 0 | 0.0 | -1 | 0.01 | 9578 | 84.9 | 84.0 | 90.8 | 82.8 |
| 2022-11-04 | 10.2 (+0.8) | 0.0 (0.0) | 0.03 (-0.02) | 594 | 24.56 | 0 | 0.0 | -13 | 0.54 | 2419 | 83.0 | 76.5 | 83.1 | 76.0 |
| 2022-10-28 | 9.4 (-0.06) | 0.0 (0.0) | 0.05 (+0.05) | -116 | 4.64 | 0 | 0.0 | 33 | 1.32 | 2501 | 75.3 | 81.7 | 83.3 | 75.2 |
| 2022-10-21 | 9.46 (-0.43) | 0.0 (0.0) | 0.0 (-0.01) | -255 | 9.91 | 0 | 0.0 | -2 | 0.08 | 2572 | 79.6 | 77.6 | 83.5 | 75.9 |
| 2022-10-14 | 9.89 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 588 | 20.33 | 0 | 0.0 | -6 | 0.21 | 2892 | 79.2 | 81.2 | 83.1 | 74.5 |
| 2022-10-07 | 9.06 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 407 | 14.35 | 0 | 0.0 | 5 | 0.18 | 2836 | 83.9 | 81.8 | 88.0 | 81.8 |
| 2022-09-30 | 8.61 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 633 | 16.51 | 0 | 0.0 | -45 | 1.17 | 3835 | 83.5 | 88.8 | 88.8 | 79.7 |
| 2022-09-23 | 7.74 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 159 | 4.22 | 0 | 0.0 | -42 | 1.12 | 3765 | 89.9 | 100.5 | 100.5 | 89.9 |
| 2022-09-16 | 7.54 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 209 | 4.13 | 0 | 0.0 | -27 | 0.53 | 5057 | 100.0 | 104.0 | 105.0 | 98.2 |
| 2022-09-08 | 7.49 (-0.4) | 0.0 (0.0) | 0.03 (-0.02) | -512 | 17.46 | 0 | 0.0 | -19 | 0.65 | 2933 | 108.5 | 120.0 | 120.0 | 107.0 |
| 2022-09-02 | 7.89 (-0.41) | 0.0 (0.0) | 0.05 (-0.02) | -499 | 13.63 | 0 | 0.0 | -12 | 0.33 | 3660 | 118.5 | 118.0 | 125.0 | 116.5 |
| 2022-08-26 | 8.3 (-0.28) | 0.0 (0.0) | 0.07 (-0.09) | -379 | 9.09 | 0 | 0.0 | -63 | 1.51 | 4168 | 122.5 | 122.0 | 125.0 | 117.5 |
| 2022-08-19 | 8.58 (-0.31) | 0.0 (0.0) | 0.16 (+0.14) | -212 | 4.06 | 0 | 0.0 | 98 | 1.88 | 5221 | 123.5 | 119.0 | 125.0 | 117.0 |
| 2022-08-12 | 8.89 (-0.58) | 0.0 (0.0) | 0.02 (+0.01) | -581 | 9.86 | 0 | 0.0 | 13 | 0.22 | 5893 | 117.0 | 113.5 | 118.5 | 109.5 |
| 2022-08-05 | 9.47 (+0.68) | 0.0 (0.0) | 0.01 (-0.01) | 33 | 1.15 | 0 | 0.0 | -12 | 0.42 | 2882 | 111.5 | 113.5 | 116.5 | 106.5 |
| 2022-07-29 | 8.79 (-2.07) | 0.0 (0.0) | 0.02 (0.0) | -1151 | 31.11 | 0 | 0.0 | 1 | 0.03 | 3700 | 113.0 | 128.0 | 130.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 10.86 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | 43 | 1.34 | 0 | 0.0 | 9 | 0.28 | 3200 | 127.5 | 123.0 | 131.0 | 122.0 |
| 2022-07-15 | 10.91 (+1.07) | 0.0 (0.0) | 0.01 (+0.01) | 810 | 19.03 | -14 | 0.33 | 3 | 0.07 | 4256 | 122.0 | 121.5 | 122.5 | 114.0 |
| 2022-07-08 | 9.84 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 632 | 13.82 | 0 | 0.0 | -19 | 0.42 | 4573 | 120.0 | 118.5 | 123.0 | 113.0 |
| 2022-07-01 | 9.24 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | 514 | 12.29 | 0 | 0.0 | -38 | 0.91 | 4182 | 118.0 | 135.5 | 137.0 | 118.0 |
| 2022-06-24 | 9.33 (+0.61) | 0.0 (0.0) | 0.02 (-0.18) | 610 | 11.84 | 0 | 0.0 | -140 | 2.72 | 5154 | 132.5 | 143.0 | 143.0 | 129.0 |
| 2022-06-17 | 8.72 (-0.66) | 0.0 (0.0) | 0.2 (-0.19) | -673 | 11.4 | -1 | 0.02 | -134 | 2.27 | 5905 | 143.5 | 147.0 | 148.5 | 137.5 |
| 2022-06-10 | 9.38 (-1.78) | 0.0 (0.0) | 0.39 (-0.14) | -1596 | 30.57 | 0 | 0.0 | -109 | 2.09 | 5221 | 151.5 | 162.0 | 162.0 | 151.0 |
| 2022-06-02 | 11.16 (-0.43) | 0.0 (0.0) | 0.53 (+0.3) | -358 | 3.58 | 0 | 0.0 | 227 | 2.27 | 10004 | 162.0 | 157.5 | 167.5 | 156.5 |
| 2022-05-27 | 11.59 (+1.13) | 0.0 (0.0) | 0.23 (0.0) | 843 | 16.63 | 0 | 0.0 | -3 | 0.06 | 5069 | 153.0 | 154.5 | 157.5 | 148.5 |
| 2022-05-20 | 10.46 (-0.53) | 0.0 (0.0) | 0.23 (-0.07) | 149 | 1.78 | 0 | 0.0 | -50 | 0.6 | 8386 | 155.5 | 156.5 | 157.5 | 146.5 |
| 2022-05-13 | 10.99 (-0.62) | 0.0 (0.0) | 0.3 (+0.04) | -1056 | 11.33 | 0 | 0.0 | 34 | 0.36 | 9318 | 154.0 | 166.0 | 169.0 | 151.5 |
| 2022-05-06 | 11.61 (+0.07) | 0.0 (0.0) | 0.26 (+0.06) | 65 | 2.57 | 0 | 0.0 | 40 | 1.58 | 2534 | 162.5 | 161.0 | 168.5 | 158.5 |
| 2022-04-29 | 11.54 (+0.55) | 0.0 (-0.4) | 0.2 (-0.11) | 651 | 10.01 | -597 | 9.18 | -78 | 1.2 | 6505 | 160.5 | 164.0 | 165.5 | 151.0 |
| 2022-04-22 | 10.99 (+0.24) | 0.4 (-0.02) | 0.31 (-0.07) | 272 | 7.89 | -16 | 0.46 | -51 | 1.48 | 3446 | 169.5 | 175.5 | 179.0 | 168.5 |
| 2022-04-15 | 10.75 (-0.08) | 0.42 (-0.01) | 0.38 (-0.12) | -81 | 2.34 | -9 | 0.26 | -87 | 2.51 | 3461 | 177.0 | 187.0 | 187.0 | 176.5 |
| 2022-04-08 | 10.83 (-0.23) | 0.43 (0.0) | 0.5 (-0.05) | -168 | 6.9 | 0 | 0.0 | -39 | 1.6 | 2435 | 186.5 | 190.0 | 192.5 | 185.0 |
| 2022-04-01 | 11.06 (-3.04) | 0.43 (-0.18) | 0.55 (+0.42) | -2427 | 18.26 | -77 | 0.58 | 305 | 2.3 | 13289 | 193.0 | 185.0 | 202.0 | 184.5 |
| 2022-03-25 | 14.1 (-1.23) | 0.61 (-0.11) | 0.13 (+0.02) | -735 | 9.71 | -78 | 1.03 | 20 | 0.26 | 7567 | 188.0 | 192.5 | 193.0 | 185.0 |
| 2022-03-18 | 15.33 (-0.61) | 0.72 (0.0) | 0.11 (+0.01) | -510 | 5.14 | 0 | 0.0 | 1 | 0.01 | 9923 | 188.5 | 183.5 | 190.0 | 175.0 |
| 2022-03-11 | 15.94 (+0.29) | 0.72 (-1.5) | 0.1 (-0.23) | 344 | 2.06 | -1081 | 6.46 | -166 | 0.99 | 16726 | 183.5 | 196.0 | 197.5 | 178.5 |
| 2022-03-04 | 15.65 (+0.45) | 2.22 (-1.12) | 0.33 (-0.15) | 568 | 4.78 | -808 | 6.81 | -105 | 0.88 | 11872 | 199.5 | 202.5 | 213.5 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 15.2 (-0.83) | 3.34 (-4.78) | 0.48 (-0.33) | -787 | 4.24 | -3453 | 18.62 | -237 | 1.28 | 18544 | 199.0 | 231.5 | 233.5 | 198.0 |
| 2022-02-18 | 16.03 (-0.85) | 8.12 (-0.21) | 0.81 (-0.59) | -408 | 2.88 | -155 | 1.09 | -428 | 3.02 | 14163 | 231.5 | 244.5 | 249.5 | 229.0 |
| 2022-02-11 | 16.88 (+2.28) | 8.33 (+0.64) | 1.4 (+0.73) | 1656 | 7.18 | 464 | 2.01 | 523 | 2.27 | 23060 | 249.5 | 225.0 | 256.0 | 222.5 |
| 2022-01-26 | 14.6 (-2.36) | 7.69 (-0.01) | 0.67 (-0.37) | -1621 | 12.82 | -5 | 0.04 | -262 | 2.07 | 12644 | 221.5 | 233.0 | 236.5 | 219.0 |
| 2022-01-21 | 16.96 (-0.93) | 7.7 (+0.68) | 1.04 (-0.07) | -730 | 1.75 | 492 | 1.18 | -56 | 0.13 | 41644 | 233.0 | 227.0 | 255.0 | 225.5 |
| 2022-01-14 | 17.89 (+2.39) | 7.02 (+2.48) | 1.11 (-0.07) | 1993 | 2.96 | 1790 | 2.66 | -49 | 0.07 | 67365 | 230.0 | 219.5 | 259.0 | 219.5 |
| 2022-01-07 | 15.5 (-1.49) | 4.54 (-0.08) | 1.18 (+0.21) | -1265 | 8.52 | -61 | 0.41 | 155 | 1.04 | 14848 | 221.5 | 222.0 | 229.5 | 213.5 |
| 2021-12-30 | 16.99 (-0.31) | 4.62 (-0.17) | 0.97 (+0.12) | -288 | 5.59 | -118 | 2.29 | 86 | 1.67 | 5148 | 219.0 | 214.0 | 221.0 | 212.5 |
| 2021-12-24 | 17.3 (-0.43) | 4.79 (-0.18) | 0.85 (-0.05) | -455 | 6.19 | -136 | 1.85 | -39 | 0.53 | 7346 | 215.5 | 216.5 | 221.0 | 212.0 |
| 2021-12-17 | 17.73 (-1.07) | 4.97 (+0.08) | 0.9 (+0.11) | -856 | 2.87 | 62 | 0.21 | 79 | 0.26 | 29859 | 216.0 | 216.5 | 241.0 | 214.5 |
| 2021-12-10 | 18.8 (-0.05) | 4.89 (-0.27) | 0.79 (-0.17) | -144 | 0.63 | -196 | 0.86 | -120 | 0.53 | 22759 | 214.0 | 213.5 | 235.5 | 213.5 |
| 2021-12-03 | 18.85 (+2.33) | 5.16 (-0.07) | 0.96 (+0.09) | 1526 | 14.63 | -48 | 0.46 | 69 | 0.66 | 10429 | 215.0 | 202.0 | 217.0 | 200.0 |
| 2021-11-26 | 16.52 (-0.61) | 5.23 (-0.56) | 0.87 (-0.11) | -221 | 1.12 | -404 | 2.05 | -80 | 0.41 | 19682 | 206.0 | 213.0 | 228.0 | 206.0 |
| 2021-11-19 | 17.13 (+2.42) | 5.79 (-0.53) | 0.98 (+0.14) | 1839 | 14.34 | -386 | 3.01 | 97 | 0.76 | 12827 | 209.5 | 208.5 | 220.0 | 206.0 |
| 2021-11-12 | 14.71 (+2.3) | 6.32 (-1.12) | 0.84 (-0.89) | 1701 | 6.7 | -805 | 3.17 | -640 | 2.52 | 25384 | 186.5 | 228.0 | 232.0 | 181.5 |
| 2021-11-05 | 12.41 (-2.39) | 7.44 (+3.11) | 1.73 (+0.23) | -1911 | 4.22 | 2240 | 4.95 | 165 | 0.36 | 45285 | 194.5 | 215.0 | 231.0 | 193.0 |
| 2021-10-29 | 14.8 (+1.46) | 4.33 (+0.2) | 1.5 (-0.07) | 1026 | 2.5 | 148 | 0.36 | -48 | 0.12 | 41009 | 196.5 | 204.5 | 223.0 | 186.0 |
| 2021-10-22 | 13.34 (+3.6) | 4.13 (-0.17) | 1.57 (+0.59) | 3058 | 9.34 | -126 | 0.38 | 426 | 1.3 | 32741 | 202.0 | 188.5 | 207.0 | 186.0 |
| 2021-10-15 | 9.74 (+1.85) | 4.3 (0.0) | 0.98 (+0.01) | 1307 | 13.31 | 0 | 0.0 | 2 | 0.02 | 9822 | 188.5 | 177.0 | 188.5 | 171.5 |
| 2021-10-08 | 7.89 (+1.76) | 4.3 (0.0) | 0.97 (+0.1) | 822 | 12.76 | 0 | 0.0 | 78 | 1.21 | 6444 | 177.0 | 168.0 | 181.0 | 157.0 |
| 2021-10-01 | 6.13 (-0.86) | 4.3 (-0.43) | 0.87 (-0.5) | -668 | 14.99 | -105 | 2.36 | -363 | 8.15 | 4455 | 165.5 | 186.0 | 187.5 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.99 (-0.05) | 4.73 (+0.01) | 1.37 (-0.07) | 139 | 6.91 | 0 | 0.0 | -55 | 2.73 | 2012 | 186.0 | 181.5 | 187.5 | 180.0 |
| 2021-09-17 | 7.04 (-0.84) | 4.72 (-0.22) | 1.44 (-0.09) | 362 | 7.9 | -160 | 3.49 | -61 | 1.33 | 4585 | 188.5 | 196.0 | 197.5 | 183.0 |
| 2021-09-10 | 7.88 (+1.21) | 4.94 (+0.6) | 1.53 (-0.04) | 965 | 7.27 | 439 | 3.31 | -29 | 0.22 | 13276 | 195.0 | 199.0 | 200.0 | 186.0 |
| 2021-09-03 | 6.67 (+0.63) | 4.34 (+0.76) | 1.57 (+0.27) | 548 | 3.45 | 551 | 3.47 | 196 | 1.24 | 15864 | 195.5 | 183.0 | 201.0 | 181.5 |
| 2021-08-27 | 6.04 (-0.23) | 3.58 (+0.03) | 1.3 (+0.2) | -177 | 1.27 | 22 | 0.16 | 142 | 1.02 | 13978 | 180.0 | 167.0 | 189.0 | 166.5 |
| 2021-08-20 | 6.27 (+0.14) | 3.55 (0.0) | 1.1 (-0.47) | -54 | 0.57 | 0 | 0.0 | -342 | 3.63 | 9431 | 164.0 | 176.0 | 178.0 | 158.0 |
| 2021-08-13 | 6.13 (-0.54) | 3.55 (-0.77) | 1.57 (-0.28) | -567 | 3.98 | -560 | 3.93 | -197 | 1.38 | 14238 | 178.0 | 194.0 | 194.0 | 175.5 |
| 2021-08-06 | 6.67 (+0.19) | 4.32 (-0.02) | 1.85 (-0.86) | -336 | 1.64 | -17 | 0.08 | -624 | 3.04 | 20495 | 194.5 | 211.5 | 213.5 | 193.0 |
| 2021-07-30 | 6.48 (-0.93) | 4.34 (+2.03) | 2.71 (+0.77) | -1375 | 1.69 | 1467 | 1.8 | 556 | 0.68 | 81552 | 208.0 | 200.5 | 225.0 | 186.5 |
| 2021-07-23 | 7.41 (+0.72) | 2.31 (+0.21) | 1.94 (+0.37) | 634 | 3.66 | 153 | 0.88 | 266 | 1.54 | 17317 | 196.5 | 175.0 | 196.5 | 168.5 |
| 2021-07-16 | 6.69 (0.0) | 2.1 (-0.1) | 1.57 (+0.23) | -55 | 0.74 | -72 | 0.97 | 165 | 2.22 | 7417 | 175.5 | 176.5 | 182.0 | 171.5 |
| 2021-07-09 | 6.69 (-0.43) | 2.2 (-0.14) | 1.34 (-0.02) | -279 | 6.66 | -103 | 2.46 | -12 | 0.29 | 4189 | 173.0 | 174.0 | 179.0 | 170.5 |
| 2021-07-02 | 7.12 (+0.48) | 2.34 (0.0) | 1.36 (-0.31) | 196 | 4.02 | 0 | 0.0 | -227 | 4.65 | 4879 | 173.0 | 178.5 | 179.0 | 167.0 |
| 2021-06-25 | 6.64 (-0.66) | 2.34 (0.0) | 1.67 (+0.36) | -297 | 3.21 | 0 | 0.0 | 263 | 2.84 | 9250 | 179.5 | 180.0 | 189.0 | 172.5 |
| 2021-06-18 | 7.3 (+0.76) | 2.34 (+0.08) | 1.31 (+0.42) | 710 | 11.42 | 62 | 1.0 | 306 | 4.92 | 6219 | 179.5 | 172.5 | 181.5 | 170.0 |
| 2021-06-11 | 6.54 (-0.14) | 2.26 (+0.31) | 0.89 (+0.07) | -633 | 6.1 | 221 | 2.13 | 50 | 0.48 | 10371 | 171.0 | 173.5 | 181.5 | 168.5 |
| 2021-06-04 | 6.68 (-0.52) | 1.95 (+0.81) | 0.82 (+0.17) | -469 | 5.51 | 590 | 6.93 | 124 | 1.46 | 8508 | 168.0 | 163.0 | 172.0 | 160.0 |
| 2021-05-28 | 7.2 (-0.16) | 1.14 (+0.02) | 0.65 (+0.31) | -179 | 2.87 | 8 | 0.13 | 222 | 3.56 | 6243 | 162.0 | 143.5 | 165.0 | 142.5 |
| 2021-05-21 | 7.36 (+0.15) | 1.12 (0.0) | 0.34 (-0.08) | 296 | 3.69 | 0 | 0.0 | -56 | 0.7 | 8024 | 145.0 | 129.5 | 147.0 | 129.5 |
| 2021-05-14 | 7.21 (-1.55) | 1.12 (0.0) | 0.42 (-0.48) | -659 | 6.53 | 0 | 0.0 | -352 | 3.49 | 10088 | 142.5 | 172.5 | 173.0 | 137.5 |
| 2021-05-07 | 8.76 (+1.54) | 1.12 (-0.19) | 0.9 (-0.03) | 1382 | 13.25 | -131 | 1.26 | -20 | 0.19 | 10432 | 172.5 | 184.0 | 184.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 7.22 (0.0) | 1.31 (-0.13) | 0.93 (-0.28) | 117 | 2.17 | -97 | 1.8 | -203 | 3.76 | 5399 | 184.0 | 193.0 | 193.5 | 183.0 |
| 2021-04-23 | 7.22 (+0.29) | 1.44 (-0.28) | 1.21 (-0.22) | 234 | 2.0 | -200 | 1.71 | -156 | 1.34 | 11678 | 189.0 | 188.5 | 195.5 | 184.5 |
| 2021-04-16 | 6.93 (-2.73) | 1.72 (-0.55) | 1.43 (-0.34) | -2012 | 8.23 | -400 | 1.64 | -250 | 1.02 | 24447 | 186.5 | 215.0 | 219.5 | 178.0 |
| 2021-04-09 | 9.66 (+3.21) | 2.27 (-0.52) | 1.77 (+0.2) | 2088 | 5.37 | -371 | 0.95 | 152 | 0.39 | 38849 | 217.0 | 188.5 | 233.0 | 188.5 |
| 2021-04-01 | 6.45 (+0.44) | 2.79 (+0.43) | 1.57 (+0.23) | 308 | 2.01 | 54 | 0.35 | 163 | 1.06 | 15359 | 184.0 | 169.5 | 186.5 | 167.0 |
| 2021-03-26 | 6.01 (-0.14) | 2.36 (-0.28) | 1.34 (-0.13) | -133 | 1.31 | -202 | 1.99 | -93 | 0.91 | 10170 | 166.5 | 170.0 | 176.5 | 160.5 |
| 2021-03-19 | 6.15 (+0.02) | 2.64 (+0.99) | 1.47 (+0.6) | -52 | 0.21 | 714 | 2.93 | 431 | 1.77 | 24357 | 168.5 | 161.5 | 179.5 | 160.5 |
| 2021-03-12 | 6.13 (-2.1) | 1.65 (-0.11) | 0.87 (+0.07) | 103 | 1.53 | 21 | 0.31 | 98 | 1.45 | 6754 | 159.5 | 159.0 | 164.5 | 152.5 |
| 2021-03-05 | 8.23 (-1.99) | 1.76 (+0.03) | 0.8 (+0.05) | -1392 | 17.27 | 20 | 0.25 | 32 | 0.4 | 8058 | 157.0 | 161.0 | 162.5 | 152.5 |
| 2021-02-26 | 10.22 (-0.66) | 1.73 (0.0) | 0.75 (-0.07) | -462 | 4.97 | 0 | 0.0 | -49 | 0.53 | 9290 | 159.0 | 161.0 | 167.0 | 158.5 |
| 2021-02-19 | 10.88 (+0.33) | 1.73 (+0.11) | 0.82 (+0.08) | 159 | 3.19 | 70 | 1.41 | 59 | 1.18 | 4982 | 158.5 | 157.5 | 163.5 | 156.0 |
| 2021-02-05 | 10.55 (-0.28) | 1.62 (-0.18) | 0.74 (-0.12) | -261 | 8.56 | -119 | 3.9 | -80 | 2.62 | 3049 | 155.0 | 154.0 | 156.5 | 151.0 |
| 2021-01-29 | 10.83 (-1.07) | 1.8 (+0.38) | 0.86 (-0.15) | -526 | 6.0 | 258 | 2.94 | -102 | 1.16 | 8772 | 156.0 | 162.5 | 167.5 | 155.0 |
| 2021-01-22 | 11.9 (+0.66) | 1.42 (-0.42) | 1.01 (+0.41) | 600 | 5.59 | -285 | 2.66 | 273 | 2.54 | 10732 | 162.5 | 155.0 | 166.0 | 149.5 |
| 2021-01-15 | 11.24 (-0.01) | 1.84 (-2.05) | 0.6 (+0.06) | -5 | 0.05 | -1369 | 13.08 | 39 | 0.37 | 10470 | 154.5 | 158.0 | 166.0 | 153.0 |
| 2021-01-08 | 11.25 (-0.51) | 3.89 (-0.81) | 0.54 (-1.25) | -356 | 3.36 | -539 | 5.09 | -830 | 7.84 | 10586 | 155.0 | 166.0 | 172.5 | 154.0 |
| 2020-12-31 | 11.76 (-0.75) | 4.7 (-0.14) | 1.79 (+0.56) | -501 | 7.1 | 45 | 0.64 | 370 | 5.24 | 7058 | 167.0 | 161.0 | 173.5 | 159.5 |
| 2020-12-25 | 12.51 (-0.13) | 4.84 (-0.43) | 1.23 (-0.1) | -89 | 1.94 | -287 | 6.27 | -65 | 1.42 | 4576 | 158.5 | 154.5 | 159.5 | 152.0 |
| 2020-12-18 | 12.64 (+0.39) | 5.27 (-1.56) | 1.33 (-0.01) | 323 | 4.55 | -1044 | 14.71 | -4 | 0.06 | 7099 | 154.5 | 165.0 | 167.5 | 154.0 |
| 2020-12-11 | 12.25 (-0.62) | 6.83 (+0.74) | 1.34 (-0.36) | -598 | 3.02 | 498 | 2.51 | -238 | 1.2 | 19830 | 165.5 | 177.0 | 182.5 | 163.0 |
| 2020-12-04 | 12.87 (-1.12) | 6.09 (-0.03) | 1.7 (-0.08) | -874 | 3.9 | -23 | 0.1 | -59 | 0.26 | 22388 | 172.0 | 176.0 | 178.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 13.99 (+1.46) | 6.12 (-0.63) | 1.78 (+0.69) | 807 | 3.91 | -418 | 2.02 | 465 | 2.25 | 20646 | 175.0 | 160.0 | 175.0 | 155.5 |
| 2020-11-20 | 12.53 (+0.33) | 6.75 (-0.33) | 1.09 (+0.73) | -17 | 0.12 | -226 | 1.54 | 488 | 3.33 | 14659 | 158.5 | 152.0 | 166.0 | 151.0 |
| 2020-11-13 | 12.2 (-0.45) | 7.08 (-0.01) | 0.36 (+0.23) | -342 | 4.69 | 0 | 0.0 | 149 | 2.04 | 7294 | 150.0 | 145.0 | 155.5 | 143.5 |
| 2020-11-06 | 12.65 (+0.23) | 7.09 (0.0) | 0.13 (+0.03) | 33 | 0.85 | 0 | 0.0 | 23 | 0.59 | 3899 | 144.0 | 140.0 | 149.5 | 137.0 |
| 2020-10-30 | 12.42 (-0.06) | 7.09 (-0.22) | 0.1 (-0.08) | -101 | 1.51 | -150 | 2.24 | -53 | 0.79 | 6709 | 139.0 | 150.0 | 156.5 | 138.5 |
| 2020-10-23 | 12.48 (+0.97) | 7.31 (-1.37) | 0.18 (+0.02) | 618 | 5.05 | -916 | 7.48 | 13 | 0.11 | 12245 | 149.5 | 132.0 | 150.5 | 131.5 |
| 2020-10-16 | 11.51 (+0.05) | 8.68 (-1.0) | 0.16 (-0.78) | 19 | 0.37 | -668 | 13.01 | -519 | 10.11 | 5133 | 132.5 | 147.0 | 148.0 | 131.0 |
| 2020-10-08 | 11.46 (-0.11) | 9.68 (-0.14) | 0.94 (+0.34) | -41 | 1.55 | -95 | 3.58 | 224 | 8.45 | 2651 | 146.5 | 146.0 | 153.0 | 145.5 |
| 2020-09-30 | 11.57 (-0.13) | 9.82 (+0.28) | 0.6 (0.0) | -174 | 11.64 | 0 | 0.0 | 4 | 0.27 | 1495 | 147.0 | 144.0 | 150.0 | 141.5 |
| 2020-09-25 | 11.7 (-0.17) | 9.54 (-0.2) | 0.6 (-0.31) | -169 | 2.01 | -132 | 1.57 | -210 | 2.5 | 8393 | 141.0 | 163.0 | 163.0 | 139.0 |
| 2020-09-18 | 11.87 (+1.14) | 9.74 (-0.03) | 0.91 (+0.15) | 726 | 4.61 | -18 | 0.11 | 99 | 0.63 | 15746 | 164.0 | 153.5 | 171.5 | 153.5 |
| 2020-09-11 | 10.73 (+0.1) | 9.77 (-0.05) | 0.76 (-0.08) | -6 | 0.11 | -39 | 0.72 | -49 | 0.91 | 5405 | 152.5 | 157.5 | 163.0 | 148.0 |
| 2020-09-04 | 10.63 (+0.36) | 9.82 (+0.44) | 0.84 (+0.1) | 196 | 1.14 | 302 | 1.75 | 63 | 0.37 | 17250 | 157.0 | 159.0 | 173.5 | 152.5 |
| 2020-08-28 | 10.27 (+1.21) | 9.38 (+0.38) | 0.74 (+0.08) | 802 | 7.49 | 250 | 2.33 | 58 | 0.54 | 10709 | 154.0 | 142.0 | 161.0 | 139.5 |
| 2020-08-21 | 9.06 (+0.81) | 9.0 (+0.02) | 0.66 (-0.2) | 473 | 7.4 | 15 | 0.23 | -136 | 2.13 | 6391 | 142.0 | 152.0 | 155.0 | 130.0 |
| 2020-08-14 | 8.25 (+1.18) | 8.98 (-0.5) | 0.86 (+0.08) | 793 | 11.38 | -338 | 4.85 | 52 | 0.75 | 6971 | 149.0 | 153.0 | 155.5 | 135.0 |
| 2020-08-07 | 7.07 (+1.07) | 9.48 (-0.17) | 0.78 (+0.05) | 657 | 7.16 | -116 | 1.26 | 35 | 0.38 | 9171 | 153.0 | 155.0 | 164.5 | 151.0 |
| 2020-07-31 | 6.0 (+0.04) | 9.65 (-1.05) | 0.73 (+0.21) | -51 | 0.55 | -696 | 7.46 | 139 | 1.49 | 9330 | 153.5 | 156.5 | 163.0 | 149.0 |
| 2020-07-24 | 5.96 (-0.96) | 10.7 (+0.08) | 0.52 (+0.25) | -639 | 4.77 | 53 | 0.4 | 167 | 1.25 | 13400 | 150.0 | 147.0 | 162.0 | 138.0 |
| 2020-07-17 | 6.92 (+0.54) | 10.62 (-2.03) | 0.27 (-0.26) | 361 | 2.3 | -1351 | 8.6 | -171 | 1.09 | 15714 | 148.5 | 177.0 | 182.0 | 144.5 |
| 2020-07-10 | 6.38 (-0.16) | 12.65 (+0.14) | 0.53 (+0.08) | -118 | 0.77 | 85 | 0.56 | 49 | 0.32 | 15304 | 173.0 | 182.5 | 193.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.54 (+1.18) | 12.51 (+0.62) | 0.45 (-0.06) | 789 | 6.13 | 693 | 5.39 | -40 | 0.31 | 12867 | 182.0 | 162.5 | 185.0 | 157.0 |
| 2020-06-24 | 5.36 (+0.85) | 11.89 (+0.4) | 0.51 (+0.07) | 572 | 10.86 | 277 | 5.26 | 47 | 0.89 | 5265 | 165.0 | 163.0 | 172.0 | 158.0 |
| 2020-06-19 | 4.51 (-0.2) | 11.49 (+1.53) | 0.44 (-0.13) | -140 | 1.01 | 1012 | 7.28 | -85 | 0.61 | 13892 | 162.0 | 153.0 | 168.5 | 149.0 |
| 2020-06-12 | 4.71 (+0.76) | 9.96 (+0.66) | 0.57 (+0.11) | 479 | 4.77 | 450 | 4.48 | 77 | 0.77 | 10034 | 152.5 | 150.0 | 155.5 | 137.0 |
| 2020-06-05 | 3.95 (+0.27) | 9.3 (+0.02) | 0.46 (-0.29) | 180 | 1.75 | 13 | 0.13 | -198 | 1.92 | 10292 | 150.0 | 155.5 | 165.0 | 147.0 |
| 2020-05-29 | 3.68 (-0.38) | 9.28 (+1.51) | 0.75 (+0.02) | -264 | 2.23 | 996 | 8.4 | 15 | 0.13 | 11851 | 153.5 | 148.0 | 160.0 | 140.0 |
| 2020-05-22 | 4.06 (+0.33) | 7.77 (+2.17) | 0.73 (-0.29) | 225 | 1.13 | 1459 | 7.31 | -197 | 0.99 | 19968 | 147.5 | 128.0 | 160.0 | 124.0 |
| 2020-05-15 | 3.73 (-0.52) | 5.6 (+2.5) | 1.02 (+0.9) | -347 | 1.54 | 1671 | 7.41 | 606 | 2.69 | 22542 | 126.0 | 123.0 | 136.5 | 115.0 |
| 2020-05-08 | 4.25 (+0.38) | 3.1 (+2.71) | 0.12 (-0.05) | 252 | 1.73 | 1811 | 12.44 | -35 | 0.24 | 14556 | 119.0 | 88.2 | 119.0 | 88.1 |
| 2020-04-30 | 3.87 (-0.14) | 0.39 (0.0) | 0.17 (+0.17) | -93 | 1.18 | 0 | 0.0 | 113 | 1.44 | 7858 | 92.7 | 88.0 | 95.9 | 88.0 |
| 2020-04-24 | 4.01 (-0.43) | 0.39 (+0.19) | 0.0 (0.0) | -288 | 2.6 | 123 | 1.11 | 0 | 0.0 | 11084 | 87.2 | 81.6 | 92.8 | 80.5 |
| 2020-04-17 | 4.44 (-0.17) | 0.2 (+0.2) | 0.0 (-0.07) | -110 | 1.94 | 135 | 2.38 | -50 | 0.88 | 5674 | 80.4 | 81.7 | 83.3 | 78.0 |
| 2020-04-10 | 4.61 (-1.7) | 0.0 (0.0) | 0.07 (0.0) | -1134 | 11.17 | 0 | 0.0 | -1 | 0.01 | 10152 | 84.8 | 67.2 | 88.9 | 66.3 |
| 2020-04-01 | 6.31 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 152 | 8.98 | -60 | 3.55 | 4 | 0.24 | 1692 | 66.9 | 64.2 | 68.2 | 63.2 |
| 2020-03-27 | 6.08 (-0.25) | 0.0 (-0.05) | 0.07 (+0.07) | -171 | 2.84 | -310 | 5.15 | 46 | 0.76 | 6021 | 66.4 | 59.3 | 70.7 | 58.5 |
| 2020-03-20 | 6.33 (-0.47) | 0.05 (-0.11) | 0.0 (0.0) | -308 | 5.63 | -73 | 1.33 | 0 | 0.0 | 5471 | 65.0 | 80.0 | 81.4 | 60.5 |
| 2020-03-13 | 6.8 (+1.19) | 0.16 (-0.13) | 0.0 (-0.19) | 790 | 10.89 | -87 | 1.2 | -167 | 2.3 | 7252 | 81.7 | 91.3 | 91.8 | 73.8 |
| 2020-03-06 | 5.61 (+0.1) | 0.29 (-1.06) | 0.19 (+0.07) | 68 | 1.06 | -708 | 11.02 | 47 | 0.73 | 6423 | 93.5 | 86.6 | 99.4 | 86.6 |
| 2020-02-27 | 5.51 (+0.39) | 1.35 (-0.29) | 0.12 (-0.26) | 258 | 5.44 | -194 | 4.09 | -175 | 3.69 | 4739 | 94.6 | 104.0 | 107.5 | 94.4 |
| 2020-02-21 | 5.12 (-0.54) | 1.64 (-0.09) | 0.38 (+0.06) | -360 | 4.63 | -59 | 0.76 | 35 | 0.45 | 7777 | 106.5 | 109.0 | 117.0 | 106.0 |
| 2020-02-14 | 5.66 (-0.21) | 1.73 (+0.53) | 0.32 (+0.05) | -138 | 2.5 | 354 | 6.4 | 39 | 0.71 | 5529 | 109.5 | 102.0 | 114.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 5.87 (-0.04) | 1.2 (-2.11) | 0.27 (+0.1) | -25 | 0.27 | -1407 | 15.16 | 66 | 0.71 | 9280 | 105.5 | 105.5 | 113.0 | 102.5 |
| 2020-01-31 | 5.91 (+0.02) | 3.31 (0.0) | 0.17 (-0.11) | 13 | 0.37 | 0 | 0.0 | -76 | 2.18 | 3484 | 113.5 | 116.5 | 120.0 | 105.0 |
| 2020-01-20 | 5.89 (+0.45) | 3.31 (0.0) | 0.28 (-0.02) | 300 | 13.55 | 0 | 0.0 | -12 | 0.54 | 2214 | 129.0 | 125.0 | 130.0 | 124.0 |
| 2020-01-17 | 5.44 (0.0) | 3.31 (+0.43) | 0.3 (+0.08) | 0 | 0.0 | 285 | 3.75 | 55 | 0.72 | 7601 | 123.0 | 116.0 | 129.0 | 116.0 |
| 2020-01-10 | 5.44 (-0.03) | 2.88 (+0.7) | 0.22 (+0.03) | -17 | 0.17 | 472 | 4.6 | 20 | 0.2 | 10250 | 116.0 | 128.0 | 132.0 | 114.0 |
| 2020-01-03 | 5.47 (-0.41) | 2.18 (+1.17) | 0.19 (+0.01) | -277 | 3.5 | 777 | 9.83 | 7 | 0.09 | 7908 | 134.0 | 119.0 | 138.0 | 118.5 |
| 2019-12-31 | 5.88 (+0.07) | 1.01 (-0.45) | 0.18 (+0.01) | 50 | 0.92 | 20 | 0.37 | 2 | 0.04 | 5440 | 118.0 | 126.0 | 126.5 | 115.0 |
| 2019-12-27 | 5.81 (+0.96) | 1.46 (+1.34) | 0.17 (-0.17) | 638 | 3.31 | 893 | 4.64 | -111 | 0.58 | 19266 | 126.5 | 91.3 | 126.5 | 90.0 |
| 2019-12-20 | 4.85 () | 0.12 () | 0.34 () | 11 | 0.14 | 83 | 1.06 | 228 | 2.91 | 7827 | 91.4 | 80.0 | 91.5 | 79.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 6.47 (+0.08) | 0.74 (+0.39) | 1.19 (+0.17) | -1422 | 1.45 | 541 | 0.55 | 123 | 0.13 | 97831 | 110.0 | 109.5 | 137.5 | 105.0 |
| 2024-06-28 | 6.39 (+0.13) | 0.35 (+0.35) | 1.02 (+0.6) | 327 | 0.3 | 256 | 0.24 | 441 | 0.41 | 108758 | 109.0 | 72.8 | 118.0 | 70.4 |
| 2024-05-31 | 6.26 (+0.64) | 0.0 (0.0) | 0.42 (+0.28) | -81 | 0.2 | 0 | 0.0 | 206 | 0.5 | 40910 | 72.1 | 52.8 | 82.0 | 51.2 |
| 2024-04-30 | 5.62 (-0.5) | 0.0 (0.0) | 0.14 (-0.01) | -800 | 14.8 | 0 | 0.0 | -4 | 0.07 | 5407 | 52.8 | 52.6 | 54.7 | 49.0 |
| 2024-03-29 | 6.12 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -240 | 2.88 | 0 | 0.0 | 1 | 0.01 | 8341 | 52.0 | 63.1 | 63.2 | 51.6 |
| 2024-02-29 | 6.28 (+0.17) | 0.0 (0.0) | 0.15 (+0.02) | 86 | 2.6 | 0 | 0.0 | 13 | 0.39 | 3314 | 63.4 | 65.0 | 65.8 | 61.4 |
| 2024-01-31 | 6.11 (-0.7) | 0.0 (0.0) | 0.13 (-0.05) | -128 | 1.8 | 0 | 0.0 | -38 | 0.54 | 7100 | 64.5 | 66.8 | 70.6 | 64.1 |
| 2023-12-29 | 6.81 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -123 | 2.71 | 0 | 0.0 | 15 | 0.33 | 4547 | 66.7 | 67.2 | 69.6 | 63.8 |
| 2023-11-30 | 6.83 (+0.3) | 0.0 (0.0) | 0.16 (+0.03) | 482 | 6.7 | 0 | 0.0 | 21 | 0.29 | 7191 | 67.2 | 57.2 | 69.0 | 57.2 |
| 2023-10-31 | 6.53 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -52 | 1.35 | 0 | 0.0 | -3 | 0.08 | 3861 | 57.0 | 64.5 | 65.7 | 57.0 |
| 2023-09-28 | 6.57 (-0.27) | 0.0 (0.0) | 0.13 (-0.02) | -54 | 1.48 | 0 | 0.0 | -9 | 0.25 | 3638 | 64.1 | 66.0 | 69.0 | 63.2 |
| 2023-08-31 | 6.84 (+1.35) | 0.0 (0.0) | 0.15 (-0.02) | 1099 | 17.21 | 0 | 0.0 | -15 | 0.23 | 6384 | 66.0 | 69.6 | 71.9 | 62.5 |
| 2023-07-31 | 5.49 (-0.69) | 0.0 (0.0) | 0.17 (-0.08) | -197 | 2.49 | 0 | 0.0 | -59 | 0.74 | 7920 | 69.6 | 81.7 | 83.0 | 68.1 |
| 2023-06-30 | 6.18 (-0.75) | 0.0 (0.0) | 0.25 (-0.07) | -326 | 5.41 | 0 | 0.0 | -52 | 0.86 | 6029 | 81.0 | 83.8 | 86.2 | 80.1 |
| 2023-05-31 | 6.93 (+0.56) | 0.0 (0.0) | 0.32 (+0.15) | 705 | 11.42 | 0 | 0.0 | 114 | 1.85 | 6172 | 83.4 | 87.0 | 87.0 | 79.4 |
| 2023-04-28 | 6.37 (-0.58) | 0.0 (0.0) | 0.17 (0.0) | -1214 | 16.12 | 0 | 0.0 | -4 | 0.05 | 7532 | 86.7 | 98.5 | 98.6 | 83.4 |
| 2023-03-31 | 6.95 (-1.48) | 0.0 (0.0) | 0.17 (+0.06) | -918 | 3.59 | 0 | 0.0 | 50 | 0.2 | 25556 | 98.2 | 95.9 | 109.5 | 91.1 |
| 2023-02-24 | 8.43 (+0.39) | 0.0 (0.0) | 0.11 (+0.02) | 422 | 4.86 | 0 | 0.0 | 11 | 0.13 | 8690 | 96.3 | 95.9 | 99.5 | 93.1 |
| 2023-01-31 | 8.04 (+1.1) | 0.0 (0.0) | 0.09 (+0.02) | 1047 | 22.52 | 0 | 0.0 | 18 | 0.39 | 4650 | 95.1 | 88.0 | 96.2 | 87.3 |
| 2022-12-30 | 6.94 (-1.4) | 0.0 (0.0) | 0.07 (+0.02) | -1450 | 8.04 | 0 | 0.0 | 13 | 0.07 | 18032 | 88.0 | 93.0 | 102.5 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.34 (-1.65) | 0.0 (0.0) | 0.05 (+0.02) | -1530 | 7.09 | 0 | 0.0 | 13 | 0.06 | 21565 | 92.0 | 79.0 | 92.5 | 78.7 |
| 2022-10-31 | 9.99 (+1.38) | 0.0 (0.0) | 0.03 (+0.03) | 1043 | 9.02 | 0 | 0.0 | 18 | 0.16 | 11559 | 79.0 | 81.8 | 88.0 | 74.5 |
| 2022-09-30 | 8.61 (+0.35) | 0.0 (0.0) | 0.0 (-0.1) | 91 | 0.53 | 0 | 0.0 | -164 | 0.96 | 17017 | 83.5 | 123.5 | 124.0 | 79.7 |
| 2022-08-31 | 8.26 (-0.53) | 0.0 (0.0) | 0.1 (+0.08) | -1240 | 6.08 | 0 | 0.0 | 55 | 0.27 | 20398 | 123.5 | 113.5 | 125.0 | 106.5 |
| 2022-07-29 | 8.79 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 961 | 5.56 | -14 | 0.08 | -28 | 0.16 | 17278 | 113.0 | 125.5 | 131.0 | 113.0 |
| 2022-06-30 | 8.54 (-2.79) | 0.0 (0.0) | 0.0 (-0.39) | -1804 | 7.16 | -1 | 0.0 | -289 | 1.15 | 25178 | 125.5 | 161.5 | 167.5 | 125.0 |
| 2022-05-31 | 11.33 (-0.21) | 0.0 (0.0) | 0.39 (+0.19) | -325 | 1.12 | 0 | 0.0 | 138 | 0.48 | 29050 | 161.5 | 161.0 | 169.0 | 146.5 |
| 2022-04-29 | 11.54 (+0.51) | 0.0 (-0.43) | 0.2 (-0.27) | 696 | 3.92 | -622 | 3.51 | -198 | 1.12 | 17738 | 160.5 | 193.0 | 193.5 | 151.0 |
| 2022-03-31 | 11.03 (-4.17) | 0.43 (-2.91) | 0.47 (-0.01) | -2782 | 4.84 | -2044 | 3.56 | -2 | 0.0 | 57490 | 194.5 | 202.5 | 213.5 | 175.0 |
| 2022-02-25 | 15.2 (+0.6) | 3.34 (-4.35) | 0.48 (-0.19) | 461 | 0.83 | -3144 | 5.64 | -142 | 0.25 | 55768 | 199.0 | 225.0 | 256.0 | 198.0 |
| 2022-01-26 | 14.6 (-2.39) | 7.69 (+3.07) | 0.67 (-0.3) | -1623 | 1.19 | 2216 | 1.62 | -212 | 0.16 | 136502 | 221.5 | 222.0 | 259.0 | 213.5 |
| 2021-12-30 | 16.99 (-0.53) | 4.62 (-0.55) | 0.97 (+0.19) | -856 | 1.21 | -392 | 0.56 | 137 | 0.19 | 70559 | 219.0 | 208.0 | 241.0 | 205.5 |
| 2021-11-30 | 17.52 (+2.72) | 5.17 (+0.84) | 0.78 (-0.72) | 2047 | 1.89 | 601 | 0.56 | -520 | 0.48 | 108164 | 209.5 | 215.0 | 232.0 | 181.5 |
| 2021-10-29 | 14.8 (+8.57) | 4.33 (-0.01) | 1.5 (+0.42) | 6032 | 6.62 | -10 | 0.01 | 300 | 0.33 | 91063 | 196.5 | 172.0 | 223.0 | 157.0 |
| 2021-09-30 | 6.23 (+0.14) | 4.34 (+0.48) | 1.08 (-0.45) | 1589 | 4.67 | 554 | 1.63 | -325 | 0.95 | 34052 | 173.5 | 191.0 | 201.0 | 167.0 |
| 2021-08-31 | 6.09 (-0.39) | 3.86 (-0.48) | 1.53 (-1.18) | -1196 | 1.89 | -352 | 0.56 | -850 | 1.34 | 63241 | 190.0 | 211.5 | 213.5 | 158.0 |
| 2021-07-30 | 6.48 (-0.26) | 4.34 (+2.0) | 2.71 (+1.28) | -866 | 0.77 | 1445 | 1.28 | 923 | 0.82 | 112604 | 208.0 | 173.5 | 225.0 | 167.0 |
| 2021-06-30 | 6.74 (0.0) | 2.34 (+1.12) | 1.43 (+0.78) | -296 | 0.84 | 813 | 2.29 | 568 | 1.6 | 35442 | 173.0 | 165.0 | 189.0 | 164.5 |
| 2021-05-31 | 6.74 (-0.48) | 1.22 (-0.09) | 0.65 (-0.28) | 434 | 1.19 | -63 | 0.17 | -206 | 0.57 | 36447 | 163.0 | 184.0 | 184.0 | 129.5 |
| 2021-04-29 | 7.22 (-0.14) | 1.31 (-1.43) | 0.93 (-0.68) | -277 | 0.32 | -1038 | 1.21 | -491 | 0.57 | 85999 | 184.0 | 184.0 | 233.0 | 177.0 |
| 2021-03-31 | 7.36 (-2.86) | 2.74 (+1.01) | 1.61 (+0.86) | -462 | 0.78 | 577 | 0.98 | 665 | 1.13 | 59076 | 181.0 | 161.0 | 181.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 10.22 (-0.61) | 1.73 (-0.07) | 0.75 (-0.11) | -564 | 3.26 | -49 | 0.28 | -70 | 0.4 | 17321 | 159.0 | 154.0 | 167.0 | 151.0 |
| 2021-01-29 | 10.83 (-0.93) | 1.8 (-2.9) | 0.86 (-0.93) | -287 | 0.71 | -1935 | 4.77 | -620 | 1.53 | 40561 | 156.0 | 166.0 | 172.5 | 149.5 |
| 2020-12-31 | 11.76 (-1.41) | 4.7 (-1.24) | 1.79 (+0.24) | -1198 | 2.28 | -689 | 1.31 | 161 | 0.31 | 52454 | 167.0 | 167.5 | 182.5 | 152.0 |
| 2020-11-30 | 13.17 (+0.75) | 5.94 (-1.15) | 1.55 (+1.45) | -60 | 0.11 | -766 | 1.39 | 968 | 1.76 | 54998 | 166.5 | 140.0 | 178.0 | 137.0 |
| 2020-10-30 | 12.42 (+0.85) | 7.09 (-2.73) | 0.1 (-0.5) | 495 | 1.85 | -1829 | 6.84 | -335 | 1.25 | 26739 | 139.0 | 146.0 | 156.5 | 131.0 |
| 2020-09-30 | 11.57 (+1.61) | 9.82 (+0.26) | 0.6 (-0.11) | 801 | 1.7 | -10 | 0.02 | -71 | 0.15 | 47060 | 147.0 | 156.0 | 173.5 | 139.0 |
| 2020-08-31 | 9.96 (+3.96) | 9.56 (-0.09) | 0.71 (-0.02) | 2497 | 7.24 | -66 | 0.19 | -13 | 0.04 | 34475 | 153.0 | 155.0 | 164.5 | 130.0 |
| 2020-07-31 | 6.0 (+0.26) | 9.65 (-2.25) | 0.73 (+0.28) | 87 | 0.14 | -1508 | 2.39 | 186 | 0.29 | 63110 | 153.5 | 165.5 | 193.0 | 138.0 |
| 2020-06-30 | 5.74 (+2.06) | 11.9 (+2.62) | 0.45 (-0.3) | 1346 | 3.13 | 2044 | 4.75 | -201 | 0.47 | 42991 | 163.0 | 155.5 | 172.0 | 137.0 |
| 2020-05-29 | 3.68 (-0.19) | 9.28 (+8.89) | 0.75 (+0.58) | -134 | 0.19 | 5937 | 8.61 | 389 | 0.56 | 68919 | 153.5 | 88.2 | 160.0 | 88.1 |
| 2020-04-30 | 3.87 (-2.28) | 0.39 (+0.39) | 0.17 (+0.08) | -1522 | 4.31 | 218 | 0.62 | 52 | 0.15 | 35300 | 92.7 | 66.1 | 95.9 | 65.1 |
| 2020-03-31 | 6.15 (+0.64) | 0.0 (-1.35) | 0.09 (-0.03) | 428 | 1.63 | -1198 | 4.55 | -60 | 0.23 | 26330 | 66.0 | 86.6 | 99.4 | 58.5 |
| 2020-02-27 | 5.51 (-0.4) | 1.35 (-1.96) | 0.12 (-0.05) | -265 | 0.97 | -1306 | 4.78 | -35 | 0.13 | 27326 | 94.6 | 105.5 | 117.0 | 94.4 |
| 2020-01-31 | 5.91 (+0.03) | 3.31 (+2.3) | 0.17 (-0.01) | 19 | 0.06 | 1534 | 4.88 | -6 | 0.02 | 31459 | 113.5 | 119.0 | 138.0 | 105.0 |
| 2019-12-31 | 5.88 () | 1.01 () | 0.18 () | 699 | 2.15 | 996 | 3.06 | 119 | 0.37 | 32535 | 118.0 | 80.0 | 126.5 | 79.0 |
