- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 165.0 (-2.37%) | 14781 | -221 | 1414 | 17 | 0 | 9.57% | 80.36 (-1.2) | 5668 (31.31%) | 7.7% | 28.21% | 143.14% |
| 2024-11-19 | 169.0 (4.32%) | 15002 | -70 | 1397 | 181 | 1 | 9.31% | 81.56 (-0.38) | 4316 (14.57%) | 5.86% | 26.71% | 145.25% |
| 2024-11-18 | 162.0 (-4.99%) | 15072 | -285 | 1216 | 30 | 6 | 8.07% | 81.94 (-1.55) | 3767 (-4.26%) | 5.12% | 33.38% | 144.38% |
| 2024-11-15 | 170.5 (2.71%) | 15357 | 135 | 1186 | 152 | 0 | 7.72% | 83.49 (0.73) | 3935 (27.97%) | 5.35% | 38.75% | 147.61% |
| 2024-11-14 | 166.0 (-2.06%) | 15222 | -363 | 1034 | 32 | 1 | 6.79% | 82.76 (-1.97) | 3075 (-32.63%) | 4.18% | 50.46% | 150.08% |
| 2024-11-13 | 169.5 (-2.59%) | 15585 | -109 | 1002 | 145 | 0 | 6.43% | 84.73 (-0.59) | 4564 (-50.52%) | 6.2% | 57.83% | 157.1% |
| 2024-11-12 | 174.0 (-5.69%) | 15694 | 201 | 857 | 57 | 0 | 5.46% | 85.32 (1.09) | 9225 (19.46%) | 12.53% | 54.8% | 174.05% |
| 2024-11-11 | 184.5 (-3.4%) | 15493 | -331 | 800 | -166 | 0 | 5.16% | 84.23 (-1.8) | 7722 (-38.47%) | 10.49% | 47.12% | 164.95% |
| 2024-11-08 | 191.0 (4.09%) | 15824 | 538 | 966 | 196 | 0 | 6.1% | 86.03 (2.93) | 12551 (47.73%) | 17.05% | 44.29% | 156.63% |
| 2024-11-07 | 183.5 (6.69%) | 15286 | -18 | 770 | 177 | 0 | 5.04% | 83.1 (-0.1) | 8496 (263.52%) | 11.54% | 37.36% | 142.17% |
| 2024-11-06 | 172.0 (-0.29%) | 15304 | 82 | 593 | -76 | 0 | 3.87% | 83.2 (0.44) | 2337 (-34.53%) | 3.18% | 29.12% | 132.74% |
| 2024-11-05 | 172.5 (-2.27%) | 15222 | 296 | 669 | -31 | 0 | 4.39% | 82.76 (1.61) | 3569 (-36.72%) | 4.85% | 30.8% | 133.72% |
| 2024-11-04 | 176.5 (0.86%) | 14926 | 39 | 700 | 144 | 0 | 4.69% | 81.15 (0.22) | 5641 (-24.26%) | 7.67% | 29.83% | 131.03% |
| 2024-11-01 | 175.0 (7.69%) | 14887 | 663 | 556 | 218 | 1 | 3.73% | 80.93 (3.6) | 7448 (206.31%) | 10.12% | 25.73% | 126.5% |
| 2024-10-30 | 162.5 (0.93%) | 14224 | 45 | 338 | 49 | 0 | 2.38% | 77.33 (0.25) | 2431 (-32.02%) | 3.3% | 22.52% | 118.65% |
| 2024-10-29 | 161.0 (-2.42%) | 14179 | -391 | 289 | 126 | 0 | 2.04% | 77.08 (-2.13) | 3576 (25.18%) | 4.86% | 27.99% | 116.93% |
| 2024-10-28 | 165.0 (-4.07%) | 14570 | -156 | 163 | 163 | 0 | 1.12% | 79.21 (-0.85) | 2857 (8.82%) | 3.88% | 32.94% | 113.86% |
| 2024-10-25 | 172.0 (3.61%) | 14726 | 277 | 0 | 0 | 0 | 0.0% | 80.06 (1.51) | 2625 (-48.35%) | 3.57% | 34.05% | 122.07% |
| 2024-10-24 | 166.0 (-5.68%) | 14449 | 84 | 0 | 0 | 0 | 0.0% | 78.55 (0.45) | 5083 (-21.26%) | 6.91% | 38.83% | 133.89% |
| 2024-10-23 | 176.0 (1.44%) | 14365 | -6 | 0 | -27 | 27 | 0.0% | 78.1 (-0.03) | 6456 (-10.56%) | 8.77% | 39.74% | 135.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 173.5 (4.2%) | 14371 | 118 | 27 | -795 | 23 | 0.19% | 78.13 (0.64) | 7218 (96.22%) | 9.81% | 42.17% | 143.67% |
| 2024-10-21 | 166.5 (-0.89%) | 14253 | -260 | 822 | -327 | 20 | 5.77% | 77.49 (-1.41) | 3678 (-40.1%) | 5.0% | 55.51% | 147.73% |
| 2024-10-18 | 168.0 (-1.18%) | 14513 | -470 | 1149 | -287 | 1 | 7.92% | 78.9 (-2.56) | 6141 (6.68%) | 8.34% | 53.95% | 168.65% |
| 2024-10-17 | 170.0 (-1.16%) | 14983 | 119 | 1436 | -232 | 45 | 9.58% | 81.46 (0.65) | 5756 (-30.14%) | 7.82% | 47.78% | 204.48% |
| 2024-10-16 | 172.0 (-0.29%) | 14864 | -70 | 1668 | -44 | 4 | 11.22% | 80.81 (-0.38) | 8240 (-51.65%) | 11.2% | 42.55% | 224.73% |
| 2024-10-15 | 172.5 (-4.7%) | 14934 | -455 | 1712 | -236 | 0 | 11.46% | 81.19 (-2.47) | 17041 (574.36%) | 23.15% | 33.46% | 229.24% |
| 2024-10-14 | 181.0 (4.02%) | 15389 | -41 | 1948 | -5 | 0 | 12.66% | 83.66 (-0.23) | 2527 (57.66%) | 3.43% | 14.47% | 213.27% |
| 2024-10-11 | 174.0 (-4.92%) | 15430 | 15 | 1953 | -86 | 55 | 12.66% | 83.89 (0.09) | 1602 (-15.76%) | 2.18% | 13.19% | 225.21% |
| 2024-10-09 | 183.0 (-0.27%) | 15415 | -362 | 2039 | -38 | 0 | 13.23% | 83.8 (-1.97) | 1902 (22.33%) | 2.59% | 14.16% | 241.68% |
| 2024-10-08 | 183.5 (-1.34%) | 15777 | 45 | 2077 | -29 | 3 | 13.16% | 85.77 (0.24) | 1555 (-49.2%) | 2.11% | 13.84% | 259.03% |
| 2024-10-07 | 186.0 (8.14%) | 15732 | 344 | 2106 | 8 | 0 | 13.39% | 85.53 (1.87) | 3061 (92.87%) | 4.16% | 13.31% | 265.87% |
| 2024-10-04 | 172.0 (-1.71%) | 15388 | -191 | 2098 | 12 | 0 | 13.63% | 83.66 (-1.04) | 1587 (-31.32%) | 2.16% | 10.94% | 267.77% |
| 2024-10-01 | 175.0 (2.94%) | 15579 | 313 | 2086 | 13 | 0 | 13.39% | 84.7 (1.71) | 2311 (38.17%) | 3.14% | 20.88% | 275.52% |
| 2024-09-30 | 170.0 (2.41%) | 15266 | 61 | 2073 | 22 | 0 | 13.58% | 82.99 (0.33) | 1672 (43.59%) | 2.27% | 33.13% | 300.86% |
| 2024-09-27 | 166.0 (1.53%) | 15205 | -185 | 2051 | 12 | 1 | 13.49% | 82.66 (-1.01) | 1165 (-11.31%) | 1.58% | 39.2% | 311.11% |
| 2024-09-26 | 163.5 (-3.25%) | 15390 | -136 | 2039 | -123 | 0 | 13.25% | 83.67 (-0.74) | 1313 (-85.24%) | 1.78% | 54.72% | 312.04% |
| 2024-09-25 | 169.0 (0.3%) | 15526 | 27 | 2162 | -8 | 10 | 13.93% | 84.41 (0.15) | 8902 (-21.4%) | 12.1% | 66.81% | 320.83% |
| 2024-09-24 | 168.5 (5.97%) | 15499 | 59 | 2170 | 118 | 0 | 14.0% | 84.26 (0.32) | 11326 (84.46%) | 15.39% | 80.63% | 319.05% |
| 2024-09-23 | 159.0 (-4.5%) | 15440 | -787 | 2052 | -184 | 0 | 13.29% | 83.94 (-4.28) | 6140 (-51.24%) | 8.34% | 109.41% | 307.76% |
| 2024-09-20 | 166.5 (-1.77%) | 16227 | -212 | 2236 | -167 | 0 | 13.78% | 88.22 (-1.15) | 12593 (23.38%) | 17.11% | 129.14% | 306.18% |
| 2024-09-19 | 169.5 (1.8%) | 16439 | 352 | 2403 | 66 | 0 | 14.62% | 89.37 (1.91) | 10207 (-46.49%) | 13.87% | 127.74% | 291.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 166.5 (-2.63%) | 16087 | -188 | 2337 | -106 | 0 | 14.53% | 87.46 (-1.02) | 19077 (-41.32%) | 25.92% | 121.06% | 281.79% |
| 2024-09-16 | 171.0 (6.21%) | 16275 | -20 | 2443 | -23 | 0 | 15.01% | 88.48 (-0.11) | 32509 (57.35%) | 44.17% | 110.51% | 263.93% |
| 2024-09-13 | 161.0 (9.9%) | 16295 | 38 | 2466 | 560 | 1 | 15.13% | 88.59 (0.21) | 20660 (78.74%) | 28.07% | 84.99% | 222.99% |
| 2024-09-12 | 146.5 (7.33%) | 16257 | 67 | 1906 | 245 | 0 | 11.72% | 88.38 (0.36) | 11559 (118.46%) | 15.71% | 76.85% | 203.56% |
| 2024-09-11 | 136.5 (-0.36%) | 16190 | 151 | 1661 | 172 | 0 | 10.26% | 88.02 (0.82) | 5291 (-53.23%) | 7.19% | 70.09% | 210.37% |
| 2024-09-10 | 137.0 (-3.52%) | 16039 | 189 | 1489 | -86 | 0 | 9.28% | 87.2 (1.03) | 11312 (-17.59%) | 15.37% | 68.96% | 213.13% |
| 2024-09-09 | 142.0 (4.03%) | 15850 | 442 | 1575 | 216 | 0 | 9.94% | 86.17 (2.4) | 13726 (-6.44%) | 18.65% | 63.5% | 201.09% |
| 2024-09-06 | 136.5 (4.2%) | 15408 | 362 | 1359 | 161 | 0 | 8.82% | 83.77 (1.97) | 14670 (122.76%) | 19.93% | 73.33% | 188.72% |
| 2024-09-05 | 131.0 (5.65%) | 15046 | 93 | 1198 | 264 | 0 | 7.96% | 81.8 (0.51) | 6586 (47.61%) | 8.95% | 65.93% | 170.6% |
| 2024-09-04 | 124.0 (-5.7%) | 14953 | -347 | 934 | -14 | 0 | 6.25% | 81.29 (-1.89) | 4461 (-38.81%) | 6.06% | 59.48% | 165.39% |
| 2024-09-03 | 131.5 (-1.13%) | 15300 | 62 | 948 | 9 | 0 | 6.2% | 83.18 (0.34) | 7292 (-65.21%) | 9.91% | 64.0% | 163.6% |
| 2024-09-02 | 133.0 (-4.32%) | 15238 | 297 | 939 | -47 | 0 | 6.16% | 82.84 (1.61) | 20961 (127.31%) | 28.48% | 64.41% | 160.94% |
| 2024-08-30 | 139.0 (9.02%) | 14941 | 61 | 986 | 229 | 0 | 6.6% | 81.23 (0.33) | 9221 (400.09%) | 12.53% | 40.03% | 138.01% |
| 2024-08-29 | 127.5 (-0.39%) | 14880 | 83 | 757 | -14 | 0 | 5.09% | 80.9 (0.46) | 1843 (-76.32%) | 2.51% | 34.26% | 129.0% |
| 2024-08-28 | 128.0 (0.0%) | 14797 | 328 | 771 | -23 | 18 | 5.21% | 80.44 (1.78) | 7787 (2.56%) | 10.58% | 34.59% | 129.6% |
| 2024-08-27 | 128.0 (1.19%) | 14469 | -13 | 794 | -1 | 0 | 5.49% | 78.66 (-0.07) | 7593 (152.13%) | 10.32% | 27.76% | 125.05% |
| 2024-08-26 | 126.5 (-3.07%) | 14482 | 42 | 795 | -25 | 0 | 5.49% | 78.73 (0.23) | 3011 (-39.49%) | 4.09% | 25.51% | 118.39% |
| 2024-08-23 | 130.5 (5.24%) | 14440 | 63 | 820 | -110 | 0 | 5.68% | 78.5 (0.34) | 4977 (138.18%) | 6.76% | 24.65% | 120.63% |
| 2024-08-22 | 124.0 (-2.36%) | 14377 | 95 | 930 | -36 | 0 | 6.47% | 78.16 (0.52) | 2089 (-24.29%) | 2.84% | 26.53% | 121.12% |
| 2024-08-21 | 127.0 (-1.17%) | 14282 | -126 | 966 | -6 | 0 | 6.76% | 77.64 (-0.69) | 2760 (-53.52%) | 3.75% | 46.2% | 124.41% |
| 2024-08-20 | 128.5 (3.21%) | 14408 | 426 | 972 | 67 | 0 | 6.75% | 78.33 (2.32) | 5938 (149.87%) | 8.07% | 52.4% | 124.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 124.5 (0.4%) | 13982 | -57 | 905 | 6 | 0 | 6.47% | 76.01 (-0.31) | 2376 (-62.62%) | 3.23% | 47.66% | 121.63% |
| 2024-08-16 | 124.0 (-1.59%) | 14039 | 211 | 899 | -55 | 0 | 6.4% | 76.32 (1.14) | 6358 (-61.63%) | 8.64% | 50.72% | 120.92% |
| 2024-08-15 | 126.0 (3.28%) | 13828 | -558 | 954 | 104 | 0 | 6.9% | 75.18 (-3.03) | 16571 (126.41%) | 22.52% | 43.88% | 115.89% |
| 2024-08-14 | 122.0 (5.63%) | 14386 | 95 | 850 | 181 | 0 | 5.91% | 78.21 (0.52) | 7319 (198.13%) | 9.94% | 25.11% | 96.27% |
| 2024-08-13 | 115.5 (0.0%) | 14291 | 51 | 669 | -27 | 0 | 4.68% | 77.69 (0.27) | 2454 (-46.9%) | 3.34% | 19.44% | 90.74% |
| 2024-08-12 | 115.5 (4.05%) | 14240 | 657 | 696 | -16 | 0 | 4.89% | 77.42 (3.58) | 4623 (247.77%) | 6.28% | 23.35% | 100.63% |
| 2024-08-09 | 111.0 (9.9%) | 13583 | -33 | 712 | 60 | 0 | 5.24% | 73.84 (-0.18) | 1329 (-51.68%) | 1.81% | 22.62% | 112.95% |
| 2024-08-08 | 101.0 (2.02%) | 13616 | 22 | 652 | 56 | 0 | 4.79% | 74.02 (0.12) | 2751 (-12.5%) | 3.74% | 24.33% | 124.54% |
| 2024-08-07 | 99.0 (0.51%) | 13594 | 156 | 596 | 151 | 0 | 4.38% | 73.9 (0.84) | 3144 (-41.1%) | 4.27% | 23.7% | 130.09% |
| 2024-08-06 | 98.5 (-5.74%) | 13438 | -183 | 445 | -486 | 0 | 3.31% | 73.06 (-0.99) | 5339 (30.76%) | 7.25% | 25.45% | 144.68% |
| 2024-08-05 | 104.5 (-9.91%) | 13621 | -426 | 931 | -122 | 0 | 6.84% | 74.05 (-2.32) | 4083 (57.85%) | 5.55% | 21.86% | 153.76% |
| 2024-08-02 | 116.0 (-7.94%) | 14047 | 105 | 1053 | -73 | 0 | 7.5% | 76.37 (0.57) | 2586 (12.96%) | 3.51% | 22.64% | 156.08% |
| 2024-08-01 | 126.0 (3.28%) | 13942 | 261 | 1126 | 70 | 0 | 8.08% | 75.8 (1.42) | 2290 (-48.37%) | 3.11% | 26.38% | 155.58% |
| 2024-07-31 | 122.0 (2.09%) | 13681 | 420 | 1056 | 19 | 0 | 7.72% | 74.38 (2.29) | 4435 (64.71%) | 6.03% | 29.4% | 157.42% |
| 2024-07-30 | 119.5 (2.14%) | 13261 | 226 | 1037 | 3 | 0 | 7.82% | 72.09 (1.22) | 2692 (-42.21%) | 3.66% | 27.45% | 156.29% |
| 2024-07-29 | 117.0 (0.43%) | 13035 | 300 | 1034 | 25 | 0 | 7.93% | 70.87 (1.64) | 4659 (-12.76%) | 6.33% | 28.76% | 155.82% |
| 2024-07-26 | 116.5 (5.43%) | 12735 | 300 | 1009 | 50 | 0 | 7.92% | 69.23 (1.63) | 5340 (18.47%) | 7.26% | 24.94% | 155.1% |
| 2024-07-23 | 110.5 (0.45%) | 12435 | 396 | 959 | -14 | 0 | 7.71% | 67.6 (2.15) | 4508 (50.27%) | 6.13% | 21.3% | 152.03% |
| 2024-07-22 | 110.0 (-9.84%) | 12039 | -235 | 973 | 121 | 5 | 8.08% | 65.45 (-1.28) | 2999 (-17.97%) | 4.08% | 18.07% | 154.94% |
| 2024-07-19 | 122.0 (-3.17%) | 12274 | -59 | 852 | -40 | 0 | 6.94% | 66.73 (-0.32) | 3657 (97.55%) | 4.97% | 18.41% | 157.27% |
| 2024-07-18 | 126.0 (-0.4%) | 12333 | -194 | 892 | -85 | 0 | 7.23% | 67.05 (-1.05) | 1851 (-30.37%) | 2.52% | 26.66% | 160.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 126.5 (2.02%) | 12527 | 192 | 977 | 32 | 0 | 7.8% | 68.1 (1.04) | 2658 (24.76%) | 3.61% | 42.75% | 167.68% |
| 2024-07-16 | 124.0 (0.4%) | 12335 | -283 | 945 | -20 | 0 | 7.66% | 67.06 (-1.54) | 2131 (-34.38%) | 2.9% | 52.53% | 188.3% |
| 2024-07-15 | 123.5 (-1.2%) | 12618 | 151 | 965 | -4 | 1 | 7.65% | 68.6 (0.82) | 3247 (-66.62%) | 4.41% | 58.92% | 196.86% |
| 2024-07-12 | 125.0 (2.46%) | 12467 | -309 | 969 | -221 | 0 | 7.77% | 67.78 (-1.68) | 9728 (-28.96%) | 13.22% | 73.37% | 201.44% |
| 2024-07-11 | 122.0 (-9.96%) | 12776 | -1368 | 1190 | 210 | 1 | 9.31% | 69.46 (-7.43) | 13695 (38.97%) | 18.61% | 76.49% | 197.93% |
| 2024-07-10 | 135.5 (9.72%) | 14144 | 1281 | 980 | 96 | 3 | 6.93% | 76.89 (6.96) | 9855 (44.08%) | 13.39% | 65.74% | 186.2% |
| 2024-07-09 | 123.5 (-0.8%) | 12863 | -376 | 884 | 177 | 0 | 6.87% | 69.93 (-2.04) | 6840 (-50.73%) | 9.29% | 55.37% | 194.23% |
| 2024-07-08 | 124.5 (-3.11%) | 13239 | -234 | 707 | -75 | 0 | 5.34% | 71.97 (-1.28) | 13881 (15.43%) | 18.86% | 51.03% | 192.77% |
| 2024-07-05 | 128.5 (9.83%) | 13473 | 1056 | 782 | 63 | 0 | 5.8% | 73.25 (5.74) | 12025 (107.91%) | 16.34% | 37.07% | 177.53% |
| 2024-07-04 | 117.0 (9.86%) | 12417 | 558 | 719 | 94 | 0 | 5.79% | 67.51 (3.04) | 5784 (160.59%) | 7.86% | 23.92% | 163.11% |
| 2024-07-03 | 106.5 (-2.29%) | 11859 | -20 | 625 | -41 | 0 | 5.27% | 64.47 (-0.11) | 2219 (-39.16%) | 3.02% | 21.67% | 156.45% |
| 2024-07-02 | 109.0 (-1.36%) | 11879 | -110 | 666 | -9 | 0 | 5.61% | 64.58 (-0.6) | 3648 (1.19%) | 4.96% | 22.84% | 155.82% |
| 2024-07-01 | 110.5 (1.38%) | 11989 | 432 | 675 | 11 | 0 | 5.63% | 65.18 (2.35) | 3605 (53.83%) | 4.9% | 26.92% | 152.67% |
| 2024-06-28 | 109.0 (-0.91%) | 11557 | 138 | 664 | -52 | 0 | 5.75% | 62.83 (0.75) | 2343 (-43.24%) | 3.18% | 28.42% | 148.98% |
| 2024-06-27 | 110.0 (0.0%) | 11419 | 548 | 716 | 24 | 0 | 6.27% | 62.08 (2.98) | 4129 (33.98%) | 5.61% | 33.43% | 147.74% |
| 2024-06-26 | 110.0 (2.33%) | 10871 | 570 | 692 | 22 | 1 | 6.37% | 59.1 (3.1) | 3082 (-53.66%) | 4.19% | 37.52% | 144.31% |
| 2024-06-25 | 107.5 (-1.38%) | 10301 | -396 | 670 | -148 | 40 | 6.5% | 56.0 (-2.15) | 6651 (41.19%) | 9.04% | 57.56% | 144.16% |
| 2024-06-24 | 109.0 (-4.39%) | 10697 | 212 | 818 | -69 | 0 | 7.65% | 58.15 (1.15) | 4711 (-21.85%) | 6.4% | 59.99% | 137.95% |
| 2024-06-21 | 114.0 (1.33%) | 10485 | 1033 | 887 | 23 | 0 | 8.46% | 57.0 (5.61) | 6028 (-15.6%) | 8.19% | 62.57% | 135.28% |
| 2024-06-20 | 112.5 (0.0%) | 9452 | 832 | 864 | -78 | 1 | 9.14% | 51.39 (4.53) | 7142 (-59.95%) | 9.7% | 64.09% | 138.14% |
| 2024-06-19 | 112.5 (-1.75%) | 8620 | 17 | 942 | -143 | 0 | 10.93% | 46.86 (0.09) | 17832 (111.43%) | 24.23% | 61.27% | 136.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 114.5 (9.57%) | 8603 | 170 | 1085 | 367 | 0 | 12.61% | 46.77 (0.92) | 8434 (27.49%) | 11.46% | 58.46% | 116.7% |
| 2024-06-17 | 104.5 (9.65%) | 8433 | 429 | 718 | 285 | 0 | 8.51% | 45.85 (2.34) | 6615 (-7.43%) | 8.99% | 54.84% | 114.81% |
| 2024-06-14 | 95.3 (5.07%) | 8004 | 668 | 433 | 32 | 1 | 5.41% | 43.51 (3.63) | 7146 (41.15%) | 9.71% | 49.46% | 108.11% |
| 2024-06-13 | 90.7 (1.34%) | 7336 | 126 | 401 | 49 | 0 | 5.47% | 39.88 (0.68) | 5062 (-67.89%) | 6.88% | 41.68% | 100.29% |
| 2024-06-12 | 89.5 (6.29%) | 7210 | 1484 | 352 | 75 | 0 | 4.88% | 39.2 (8.07) | 15769 (173.56%) | 21.43% | 35.99% | 93.62% |
| 2024-06-11 | 84.2 (9.92%) | 5726 | 889 | 277 | 80 | 0 | 4.84% | 31.13 (4.83) | 5764 (116.51%) | 7.83% | 16.95% | 72.62% |
| 2024-06-07 | 76.6 (4.93%) | 4837 | 117 | 197 | -5 | 0 | 4.07% | 26.3 (0.64) | 2662 (88.32%) | 3.62% | 10.93% | 65.02% |
| 2024-06-06 | 73.0 (-1.62%) | 4720 | -81 | 202 | -17 | 0 | 4.28% | 25.66 (-0.44) | 1413 (60.79%) | 1.92% | 8.52% | 61.65% |
| 2024-06-05 | 74.2 (0.68%) | 4801 | 63 | 219 | 0 | 0 | 4.56% | 26.1 (0.34) | 879 (-49.92%) | 1.19% | 8.54% | 59.87% |
| 2024-06-04 | 73.7 (2.22%) | 4738 | 283 | 219 | 6 | 0 | 4.62% | 25.76 (1.54) | 1755 (31.8%) | 2.39% | 9.53% | 58.8% |
| 2024-06-03 | 72.1 (0.0%) | 4455 | 137 | 213 | 9 | 0 | 4.78% | 24.22 (0.74) | 1332 (49.47%) | 1.81% | 11.18% | 56.69% |
| 2024-05-31 | 72.1 (-1.37%) | 4318 | -89 | 204 | 2 | 0 | 4.72% | 23.48 (-0.48) | 891 (-37.61%) | 1.21% | 12.2% | 55.2% |
| 2024-05-30 | 73.1 (-3.18%) | 4407 | 204 | 202 | -10 | 0 | 4.58% | 23.96 (1.11) | 1428 (-11.24%) | 1.94% | 14.72% | 54.21% |
| 2024-05-29 | 75.5 (-0.79%) | 4203 | -41 | 212 | 1 | 0 | 5.04% | 22.85 (-0.22) | 1609 (-45.77%) | 2.19% | 23.83% | 52.43% |
| 2024-05-28 | 76.1 (-0.91%) | 4244 | 30 | 211 | -5 | 0 | 4.97% | 23.07 (0.16) | 2967 (42.3%) | 4.03% | 30.14% | 50.97% |
| 2024-05-27 | 76.8 (0.92%) | 4214 | 72 | 216 | 2 | 0 | 5.13% | 22.91 (0.39) | 2085 (-24.06%) | 2.83% | 30.1% | 47.65% |
| 2024-05-24 | 76.1 (-0.39%) | 4142 | 72 | 214 | -11 | 0 | 5.17% | 22.52 (0.39) | 2746 (-66.23%) | 3.73% | 36.85% | 45.02% |
| 2024-05-23 | 76.4 (1.73%) | 4070 | 93 | 225 | 69 | 0 | 5.53% | 22.13 (0.51) | 8131 (30.12%) | 11.05% | 35.4% | 41.41% |
| 2024-05-22 | 75.1 (9.8%) | 3977 | 475 | 156 | 34 | 1 | 3.92% | 21.62 (2.58) | 6249 (112.18%) | 8.49% | 26.24% | 30.53% |
| 2024-05-21 | 68.4 (0.0%) | 3502 | -200 | 122 | 5 | 0 | 3.48% | 19.04 (-1.09) | 2945 (-58.21%) | 4.0% | 17.96% | 22.19% |
| 2024-05-20 | 68.4 (8.06%) | 3702 | 310 | 117 | 85 | 1 | 3.16% | 20.13 (1.69) | 7046 (318.2%) | 9.57% | 14.38% | 18.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 63.3 (9.9%) | 3392 | 941 | 32 | 22 | 0 | 0.94% | 18.44 (5.12) | 1685 (21.34%) | 2.29% | 5.05% | 9.72% |
| 2024-05-16 | 57.6 (9.92%) | 2451 | 232 | 10 | 5 | 0 | 0.41% | 13.32 (1.26) | 1388 (809.83%) | 1.89% | 3.0% | 7.66% |
| 2024-05-15 | 52.4 (-1.32%) | 2219 | 16 | 5 | -1 | 0 | 0.23% | 12.06 (0.08) | 152 (-51.23%) | 0.21% | 1.26% | 6.06% |
| 2024-05-14 | 53.1 (2.71%) | 2203 | 1 | 6 | 1 | 0 | 0.27% | 11.98 (0.01) | 312 (79.22%) | 0.43% | 1.17% | 6.68% |
| 2024-05-13 | 51.7 (-1.15%) | 2202 | 16 | 5 | 2 | 0 | 0.23% | 11.97 (0.09) | 174 (-0.96%) | 0.24% | 1.02% | 6.56% |
| 2024-05-10 | 52.3 (-0.19%) | 2186 | 29 | 3 | 0 | 0 | 0.14% | 11.88 (0.15) | 176 (61.64%) | 0.24% | 1.1% | 6.51% |
| 2024-05-09 | 52.4 (-1.13%) | 2157 | -43 | 3 | 0 | 0 | 0.14% | 11.73 (-0.23) | 109 (20.06%) | 0.15% | 1.09% | 6.55% |
| 2024-05-08 | 53.0 (-0.38%) | 2200 | 3 | 3 | 0 | 0 | 0.14% | 11.96 (0.02) | 90 (-54.46%) | 0.12% | 1.1% | 6.73% |
| 2024-05-07 | 53.2 (-0.75%) | 2197 | -2 | 3 | 0 | 0 | 0.14% | 11.94 (-0.01) | 199 (-14.54%) | 0.27% | 1.7% | 6.95% |
| 2024-05-06 | 53.6 (1.71%) | 2199 | 12 | 3 | 0 | 0 | 0.14% | 11.95 (0.06) | 233 (38.48%) | 0.32% | 2.15% | 6.85% |
| 2024-05-03 | 52.7 (-1.13%) | 2187 | 22 | 3 | 0 | 0 | 0.14% | 11.89 (0.12) | 168 (42.58%) | 0.23% | 2.03% | 6.85% |
| 2024-05-02 | 53.3 (0.95%) | 2165 | 14 | 3 | 0 | 0 | 0.14% | 11.77 (0.08) | 118 (-77.85%) | 0.16% | 1.92% | 6.92% |
| 2024-04-30 | 52.8 (-0.38%) | 2151 | 45 | 3 | -1 | 0 | 0.14% | 11.69 (0.24) | 533 (1.63%) | 0.73% | 1.93% | 7.35% |
| 2024-04-29 | 53.0 (5.37%) | 2106 | -9 | 4 | -2 | 0 | 0.19% | 11.45 (-0.05) | 525 (250.75%) | 0.71% | 1.35% | 6.92% |
| 2024-04-26 | 50.3 (0.2%) | 2115 | 4 | 6 | 0 | 0 | 0.28% | 11.5 (0.02) | 149 (75.83%) | 0.2% | 0.95% | 6.74% |
| 2024-04-25 | 50.2 (-0.59%) | 2111 | 2 | 6 | 0 | 0 | 0.28% | 11.48 (0.01) | 85 (-31.22%) | 0.12% | 1.55% | 6.93% |
| 2024-04-24 | 50.5 (0.2%) | 2109 | 4 | 6 | -1 | 0 | 0.28% | 11.47 (0.03) | 123 (10.99%) | 0.17% | 1.65% | 7.39% |
| 2024-04-23 | 50.4 (1.2%) | 2105 | 2 | 7 | 4 | 0 | 0.33% | 11.44 (0.01) | 111 (-51.37%) | 0.15% | 1.77% | 7.75% |
| 2024-04-22 | 49.8 (-0.99%) | 2103 | -16 | 3 | -1 | 0 | 0.14% | 11.43 (-0.09) | 229 (-60.93%) | 0.31% | 2.45% | 7.85% |
| 2024-04-19 | 50.3 (-3.27%) | 2119 | 2 | 4 | 2 | 0 | 0.19% | 11.52 (0.01) | 587 (260.54%) | 0.8% | 2.45% | 7.93% |
| 2024-04-18 | 52.0 (-0.38%) | 2117 | -15 | 2 | 0 | 0 | 0.09% | 11.51 (-0.08) | 162 (-22.85%) | 0.22% | 1.83% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 52.2 (2.76%) | 2132 | -10 | 2 | 0 | 0 | 0.09% | 11.59 (-0.06) | 211 (-65.62%) | 0.29% | 1.9% | 7.98% |
| 2024-04-16 | 50.8 (-2.31%) | 2142 | -22 | 2 | 2 | 0 | 0.09% | 11.65 (-0.11) | 614 (172.67%) | 0.83% | 1.93% | 8.18% |
| 2024-04-15 | 52.0 (-0.76%) | 2164 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 225 (67.67%) | 0.31% | 1.44% | 7.8% |
| 2024-04-12 | 52.4 (0.38%) | 2163 | -11 | 0 | 0 | 0 | 0.0% | 11.76 (-0.06) | 134 (-36.08%) | 0.18% | 1.3% | 8.24% |
| 2024-04-11 | 52.2 (-1.14%) | 2174 | 8 | 0 | 0 | 0 | 0.0% | 11.82 (0.04) | 210 (-12.57%) | 0.29% | 1.44% | 8.97% |
| 2024-04-10 | 52.8 (0.57%) | 2166 | 12 | 0 | 0 | 0 | 0.0% | 11.78 (0.07) | 240 (-4.38%) | 0.33% | 1.45% | 8.96% |
| 2024-04-09 | 52.5 (0.0%) | 2154 | -5 | 0 | 0 | 0 | 0.0% | 11.71 (-0.03) | 251 (102.68%) | 0.34% | 1.72% | 9.0% |
| 2024-04-08 | 52.5 (0.77%) | 2159 | 0 | 0 | -1 | 1 | 0.0% | 11.74 (0.0) | 124 (-46.85%) | 0.17% | 1.67% | 9.32% |
| 2024-04-03 | 52.1 (-1.88%) | 2159 | 22 | 1 | 0 | 0 | 0.05% | 11.74 (0.12) | 233 (5.32%) | 0.32% | 2.03% | 9.79% |
| 2024-04-02 | 53.1 (-1.12%) | 2137 | -36 | 1 | -43 | 0 | 0.05% | 11.62 (-0.19) | 221 (-48.74%) | 0.3% | 2.11% | 9.8% |
| 2024-04-01 | 53.7 (3.27%) | 2173 | -14 | 44 | -72 | 0 | 2.02% | 11.81 (-0.08) | 432 (99.22%) | 0.59% | 2.38% | 10.1% |
| 2024-03-29 | 52.0 (0.78%) | 2187 | 35 | 116 | 0 | 0 | 5.3% | 11.89 (0.19) | 216 (-44.82%) | 0.29% | 2.33% | 11.05% |
| 2024-03-28 | 51.6 (-1.9%) | 2152 | 16 | 116 | -4 | 0 | 5.39% | 11.7 (0.09) | 393 (35.35%) | 0.53% | 2.29% | 11.04% |
| 2024-03-27 | 52.6 (1.35%) | 2136 | 20 | 120 | -7 | 0 | 5.62% | 11.61 (0.11) | 290 (-31.2%) | 0.39% | 2.14% | 10.83% |
| 2024-03-26 | 51.9 (-1.52%) | 2116 | 1 | 127 | 0 | 0 | 6.0% | 11.5 (0.0) | 422 (7.41%) | 0.57% | 2.22% | 10.78% |
| 2024-03-25 | 52.7 (0.38%) | 2115 | 42 | 127 | 1 | 0 | 6.0% | 11.5 (0.23) | 393 (111.92%) | 0.53% | 2.24% | 10.54% |
| 2024-03-22 | 52.5 (0.96%) | 2073 | -5 | 126 | 0 | 0 | 6.08% | 11.27 (-0.03) | 185 (-34.71%) | 0.25% | 2.2% | 10.27% |
| 2024-03-21 | 52.0 (-0.19%) | 2078 | 8 | 126 | 10 | 0 | 6.06% | 11.3 (0.05) | 284 (-18.77%) | 0.39% | 2.4% | 10.37% |
| 2024-03-20 | 52.1 (-1.51%) | 2070 | -9 | 116 | 0 | 0 | 5.6% | 11.25 (-0.05) | 349 (-20.01%) | 0.48% | 2.76% | 10.18% |
| 2024-03-19 | 52.9 (-1.12%) | 2079 | 2 | 116 | 0 | 0 | 5.58% | 11.3 (0.01) | 437 (21.16%) | 0.59% | 3.19% | 10.04% |
| 2024-03-18 | 53.5 (-0.74%) | 2077 | -60 | 116 | 0 | 0 | 5.58% | 11.29 (-0.33) | 360 (7.42%) | 0.49% | 2.88% | 10.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 53.9 (-0.74%) | 2137 | -27 | 116 | 2 | 0 | 5.43% | 11.62 (-0.14) | 335 (-38.9%) | 0.46% | 2.76% | 9.93% |
| 2024-03-14 | 54.3 (-3.04%) | 2164 | -41 | 114 | 0 | 0 | 5.27% | 11.76 (-0.23) | 549 (-17.43%) | 0.75% | 2.96% | 9.74% |
| 2024-03-13 | 56.0 (-3.11%) | 2205 | 5 | 114 | 0 | 0 | 5.17% | 11.99 (0.03) | 665 (217.3%) | 0.9% | 2.85% | 9.55% |
| 2024-03-12 | 57.8 (-0.17%) | 2200 | -9 | 114 | -1 | 0 | 5.18% | 11.96 (-0.05) | 209 (-21.96%) | 0.29% | 2.28% | 9.07% |
| 2024-03-11 | 57.9 (1.22%) | 2209 | -13 | 115 | -6 | 0 | 5.21% | 12.01 (-0.07) | 268 (-44.17%) | 0.37% | 2.59% | 8.93% |
| 2024-03-08 | 57.2 (-2.22%) | 2222 | -21 | 121 | 0 | 0 | 5.45% | 12.08 (-0.11) | 481 (2.74%) | 0.65% | 3.76% | 8.81% |
| 2024-03-07 | 58.5 (-2.34%) | 2243 | 23 | 121 | -1 | 0 | 5.39% | 12.19 (0.12) | 468 (89.95%) | 0.64% | 3.39% | 8.42% |
| 2024-03-06 | 59.9 (-0.5%) | 2220 | 36 | 122 | 1 | 0 | 5.5% | 12.07 (0.2) | 246 (-44.07%) | 0.34% | 3.06% | 7.97% |
| 2024-03-05 | 60.2 (-1.15%) | 2184 | 60 | 121 | -11 | 0 | 5.54% | 11.87 (0.32) | 441 (-60.94%) | 0.6% | 3.08% | 7.8% |
| 2024-03-04 | 60.9 (-3.33%) | 2124 | 45 | 132 | 9 | 0 | 6.21% | 11.55 (0.25) | 1130 (441.92%) | 1.54% | 2.81% | 7.44% |
| 2024-03-01 | 63.0 (-0.63%) | 2079 | -13 | 123 | 0 | 0 | 5.92% | 11.3 (-0.07) | 208 (-7.69%) | 0.28% | 1.54% | 6.1% |
| 2024-02-29 | 63.4 (-0.78%) | 2092 | 6 | 123 | 0 | 0 | 5.88% | 11.37 (0.03) | 225 (-11.38%) | 0.31% | 1.61% | 6.64% |
| 2024-02-27 | 63.9 (-1.84%) | 2086 | 9 | 123 | 0 | 0 | 5.9% | 11.34 (0.05) | 254 (2.33%) | 0.35% | 1.5% | 6.76% |
| 2024-02-26 | 65.1 (0.77%) | 2077 | -9 | 123 | 0 | 0 | 5.92% | 11.29 (-0.05) | 249 (27.68%) | 0.34% | 1.49% | 6.65% |
| 2024-02-23 | 64.6 (0.31%) | 2086 | -3 | 123 | -2 | 0 | 5.9% | 11.34 (-0.02) | 195 (-24.74%) | 0.27% | 1.73% | 6.54% |
| 2024-02-22 | 64.4 (0.47%) | 2089 | -7 | 125 | 0 | 0 | 5.98% | 11.36 (-0.04) | 259 (82.75%) | 0.35% | 1.85% | 6.78% |
| 2024-02-21 | 64.1 (-0.16%) | 2096 | 0 | 125 | -7 | 0 | 5.96% | 11.4 (0.0) | 141 (-42.81%) | 0.19% | 1.77% | 6.82% |
| 2024-02-20 | 64.2 (-1.08%) | 2096 | -15 | 132 | -1 | 0 | 6.3% | 11.4 (-0.08) | 248 (-42.36%) | 0.34% | 2.13% | 7.36% |
| 2024-02-19 | 64.9 (2.04%) | 2111 | -42 | 133 | -3 | 0 | 6.3% | 11.48 (-0.22) | 430 (52.03%) | 0.59% | 2.23% | 7.51% |
| 2024-02-16 | 63.6 (-0.62%) | 2153 | -21 | 136 | -2 | 0 | 6.32% | 11.7 (-0.12) | 283 (40.64%) | 0.39% | 1.78% | 7.56% |
| 2024-02-15 | 64.0 (2.24%) | 2174 | -5 | 138 | 0 | 0 | 6.35% | 11.82 (-0.03) | 201 (-50.33%) | 0.27% | 1.65% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 62.6 (-1.57%) | 2179 | -10 | 138 | 2 | 0 | 6.33% | 11.85 (-0.05) | 405 (28.07%) | 0.55% | 1.64% | 8.43% |
| 2024-02-02 | 63.6 (-1.4%) | 2189 | -5 | 136 | 0 | 0 | 6.21% | 11.9 (-0.03) | 316 (202.47%) | 0.43% | 1.28% | 9.68% |
| 2024-02-01 | 64.5 (0.0%) | 2194 | -19 | 136 | -7 | 0 | 6.2% | 11.93 (-0.1) | 104 (-43.23%) | 0.14% | 1.01% | 9.34% |
| 2024-01-31 | 64.5 (-0.77%) | 2213 | -67 | 143 | 0 | 0 | 6.46% | 12.03 (-0.37) | 184 (-6.46%) | 0.25% | 1.11% | 9.36% |
| 2024-01-30 | 65.0 (-1.37%) | 2280 | 5 | 143 | -4 | 0 | 6.27% | 12.4 (0.03) | 196 (43.06%) | 0.27% | 1.06% | 9.27% |
| 2024-01-29 | 65.9 (0.3%) | 2275 | 2 | 147 | 3 | 0 | 6.46% | 12.37 (0.01) | 137 (15.57%) | 0.19% | 1.61% | 9.14% |
| 2024-01-26 | 65.7 (-1.05%) | 2273 | -1 | 144 | 0 | 0 | 6.34% | 12.36 (0.0) | 119 (-32.43%) | 0.16% | 1.85% | 9.08% |
| 2024-01-25 | 66.4 (-0.9%) | 2274 | 3 | 144 | 0 | 0 | 6.33% | 12.36 (0.01) | 176 (19.19%) | 0.24% | 1.93% | 9.1% |
| 2024-01-24 | 67.0 (-0.45%) | 2271 | -9 | 144 | 0 | 0 | 6.34% | 12.35 (-0.05) | 147 (-75.57%) | 0.2% | 1.91% | 9.16% |
| 2024-01-23 | 67.3 (0.0%) | 2280 | 38 | 144 | -1 | 0 | 6.32% | 12.4 (0.21) | 605 (94.51%) | 0.82% | 2.21% | 9.34% |
| 2024-01-22 | 67.3 (4.02%) | 2242 | 11 | 145 | -1 | 0 | 6.47% | 12.19 (0.06) | 311 (75.13%) | 0.42% | 1.79% | 8.67% |
| 2024-01-19 | 64.7 (0.0%) | 2231 | 17 | 146 | -8 | 0 | 6.54% | 12.13 (0.09) | 177 (8.9%) | 0.24% | 2.1% | 8.35% |
| 2024-01-18 | 64.7 (-0.46%) | 2214 | -5 | 154 | -5 | 0 | 6.96% | 12.04 (-0.02) | 163 (-55.89%) | 0.22% | 2.35% | 8.23% |
| 2024-01-17 | 65.0 (-2.99%) | 2219 | 0 | 159 | 14 | 0 | 7.17% | 12.06 (0.0) | 370 (25.29%) | 0.5% | 2.76% | 8.1% |
| 2024-01-16 | 67.0 (-1.9%) | 2219 | 15 | 145 | -9 | 0 | 6.53% | 12.06 (0.08) | 295 (-45.09%) | 0.4% | 2.69% | 7.86% |
| 2024-01-15 | 68.3 (2.55%) | 2204 | -19 | 154 | 4 | 0 | 6.99% | 11.98 (-0.11) | 537 (50.09%) | 0.73% | 3.38% | 7.66% |
| 2024-01-12 | 66.6 (0.6%) | 2223 | 1 | 150 | 21 | 0 | 6.75% | 12.09 (0.01) | 358 (-23.0%) | 0.49% | 4.45% | 7.24% |
| 2024-01-11 | 66.2 (-2.5%) | 2222 | -19 | 129 | -3 | 0 | 5.81% | 12.08 (-0.1) | 465 (43.82%) | 0.63% | 4.05% | 6.98% |
| 2024-01-10 | 67.9 (0.59%) | 2241 | 51 | 132 | -2 | 0 | 5.89% | 12.18 (0.27) | 323 (-59.51%) | 0.44% | 3.58% | 6.49% |
| 2024-01-09 | 67.5 (-3.3%) | 2190 | -10 | 134 | 5 | 0 | 6.12% | 11.91 (-0.05) | 799 (-39.62%) | 1.09% | 3.31% | 6.34% |
| 2024-01-08 | 69.8 (7.06%) | 2200 | 100 | 129 | 4 | 0 | 5.86% | 11.96 (0.54) | 1323 (1901.05%) | 1.8% | 2.35% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 65.2 (0.62%) | 2100 | -17 | 125 | 0 | 0 | 5.95% | 11.42 (-0.09) | 66 (-45.56%) | 0.09% | 0.68% | 4.36% |
| 2024-01-04 | 64.8 (-0.61%) | 2117 | -6 | 125 | -1 | 0 | 5.9% | 11.51 (-0.03) | 121 (1.92%) | 0.17% | 0.77% | 4.61% |
| 2024-01-03 | 65.2 (-1.36%) | 2123 | 0 | 126 | 0 | 0 | 5.93% | 11.54 (0.0) | 119 (19.73%) | 0.16% | 0.91% | 4.82% |
| 2024-01-02 | 66.1 (-0.9%) | 2123 | 7 | 126 | 0 | 0 | 5.93% | 11.54 (0.04) | 99 (7.0%) | 0.14% | 1.13% | 5.28% |
| 2023-12-29 | 66.7 (0.15%) | 2116 | -9 | 126 | 0 | 0 | 5.95% | 11.5 (-0.05) | 93 (-29.06%) | 0.13% | 1.14% | 5.84% |
| 2023-12-28 | 66.6 (-0.3%) | 2125 | 30 | 126 | 0 | 0 | 5.93% | 11.55 (0.16) | 131 (-41.22%) | 0.18% | 1.12% | 6.06% |
| 2023-12-27 | 66.8 (0.75%) | 2095 | 8 | 126 | 0 | 0 | 6.01% | 11.39 (0.04) | 223 (-20.56%) | 0.3% | 1.06% | 6.25% |
| 2023-12-26 | 66.3 (1.07%) | 2087 | -1 | 126 | 0 | 0 | 6.04% | 11.35 (-0.01) | 280 (148.48%) | 0.38% | 0.85% | 6.36% |
| 2023-12-25 | 65.6 (0.77%) | 2088 | -3 | 126 | 0 | 0 | 6.03% | 11.36 (-0.01) | 113 (49.38%) | 0.15% | 0.73% | 6.5% |
| 2023-12-22 | 65.1 (0.77%) | 2091 | 4 | 126 | 0 | 0 | 6.03% | 11.37 (0.02) | 75 (-13.56%) | 0.1% | 0.78% | 7.18% |
| 2023-12-21 | 64.6 (0.16%) | 2087 | -2 | 126 | 0 | 0 | 6.04% | 11.35 (-0.01) | 87 (35.36%) | 0.12% | 0.99% | 7.75% |
| 2023-12-20 | 64.5 (0.78%) | 2089 | -6 | 126 | 0 | 0 | 6.03% | 11.36 (-0.04) | 64 (-66.87%) | 0.09% | 1.1% | 8.51% |
| 2023-12-19 | 64.0 (-2.59%) | 2095 | -22 | 126 | -4 | 0 | 6.01% | 11.4 (-0.12) | 195 (27.93%) | 0.27% | 1.15% | 9.23% |
| 2023-12-18 | 65.7 (0.0%) | 2117 | 3 | 130 | 0 | 0 | 6.14% | 11.52 (0.02) | 152 (-33.33%) | 0.21% | 1.18% | 9.28% |
| 2023-12-15 | 65.7 (0.46%) | 2114 | -6 | 130 | 0 | 0 | 6.15% | 11.5 (-0.03) | 229 (36.98%) | 0.31% | 1.41% | 9.77% |
| 2023-12-14 | 65.4 (0.0%) | 2120 | -2 | 130 | 0 | 0 | 6.13% | 11.53 (-0.01) | 167 (63.38%) | 0.23% | 1.57% | 9.79% |
| 2023-12-13 | 65.4 (-0.3%) | 2122 | 2 | 130 | 0 | 0 | 6.13% | 11.54 (0.01) | 102 (-52.41%) | 0.14% | 1.67% | 10.34% |
| 2023-12-12 | 65.6 (-0.91%) | 2120 | -15 | 130 | 0 | 0 | 6.13% | 11.53 (-0.08) | 215 (-33.28%) | 0.29% | 1.92% | 10.61% |
| 2023-12-11 | 66.2 (-2.65%) | 2135 | -8 | 130 | -8 | 0 | 6.09% | 11.61 (-0.05) | 322 (-7.34%) | 0.44% | 2.24% | 10.69% |
| 2023-12-08 | 68.0 (2.87%) | 2143 | 4 | 138 | 4 | 0 | 6.44% | 11.66 (0.02) | 347 (42.88%) | 0.47% | 2.5% | 10.68% |
| 2023-12-07 | 66.1 (-1.34%) | 2139 | -10 | 134 | -3 | 0 | 6.26% | 11.64 (-0.05) | 243 (-13.0%) | 0.33% | 2.38% | 10.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 67.0 (-0.89%) | 2149 | 5 | 137 | 0 | 0 | 6.38% | 11.69 (0.03) | 279 (-38.71%) | 0.38% | 2.41% | 10.32% |
| 2023-12-05 | 67.6 (-2.03%) | 2144 | -13 | 137 | 1 | 0 | 6.39% | 11.66 (-0.07) | 456 (-10.83%) | 0.62% | 2.45% | 10.14% |
| 2023-12-04 | 69.0 (2.68%) | 2157 | 7 | 136 | 2 | 0 | 6.31% | 11.73 (0.04) | 512 (101.16%) | 0.7% | 2.35% | 9.7% |
| 2023-12-01 | 67.2 (0.0%) | 2150 | -24 | 134 | 0 | 0 | 6.23% | 11.69 (-0.14) | 254 (-4.97%) | 0.35% | 2.48% | 9.46% |
| 2023-11-30 | 67.2 (-0.3%) | 2174 | 1 | 134 | 0 | 0 | 6.16% | 11.83 (0.01) | 267 (-13.51%) | 0.36% | 2.81% | 9.31% |
| 2023-11-29 | 67.4 (0.45%) | 2173 | -12 | 134 | -1 | 0 | 6.17% | 11.82 (-0.07) | 309 (-19.15%) | 0.42% | 3.32% | 9.13% |
| 2023-11-28 | 67.1 (2.29%) | 2185 | -9 | 135 | 2 | 0 | 6.18% | 11.89 (-0.04) | 383 (-37.18%) | 0.52% | 3.71% | 9.0% |
| 2023-11-27 | 65.6 (-1.35%) | 2194 | -94 | 133 | 0 | 0 | 6.06% | 11.93 (-0.52) | 609 (22.85%) | 0.83% | 3.5% | 8.74% |
| 2023-11-24 | 66.5 (0.76%) | 2288 | -51 | 133 | -1 | 0 | 5.81% | 12.45 (-0.27) | 496 (-22.97%) | 0.68% | 3.37% | 8.07% |
| 2023-11-23 | 66.0 (1.07%) | 2339 | -15 | 134 | 3 | 0 | 5.73% | 12.72 (-0.08) | 644 (7.92%) | 0.88% | 3.04% | 7.62% |
| 2023-11-22 | 65.3 (3.0%) | 2354 | 17 | 131 | -5 | 0 | 5.56% | 12.8 (0.09) | 596 (161.9%) | 0.81% | 2.93% | 7.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 171.0 (0.29%) | 0 | -15357 | 0 | -1186 | 0 | N/A (0) | 18224 (-36.11%) |
| 2024-11-15 | 170.5 (-10.73%) | 15357 | -467 | 1186 | 220 | 7.72% | 83.49 (-2.54) | 28522 (-12.5%) |
| 2024-11-08 | 191.0 (9.14%) | 15824 | 937 | 966 | 410 | 6.1% | 86.03 (5.1) | 32596 (99.8%) |
| 2024-11-01 | 175.0 (1.74%) | 14887 | 161 | 556 | 556 | 3.73% | 80.93 (0.87) | 16314 (-34.9%) |
| 2024-10-25 | 172.0 (2.38%) | 14726 | 213 | 0 | -1149 | 0.0% | 80.06 (1.16) | 25062 (-36.88%) |
| 2024-10-18 | 168.0 (-3.45%) | 14513 | -917 | 1149 | -804 | 7.92% | 78.9 (-4.99) | 39706 (388.85%) |
| 2024-10-11 | 174.0 (1.16%) | 15430 | 42 | 1953 | -145 | 12.66% | 83.89 (0.23) | 8122 (45.78%) |
| 2024-10-04 | 172.0 (3.61%) | 15388 | 183 | 2098 | 47 | 13.63% | 83.66 (1.0) | 5571 (-80.69%) |
| 2024-09-27 | 166.0 (-0.3%) | 15205 | -1022 | 2051 | -185 | 13.49% | 82.66 (-5.56) | 28848 (-61.22%) |
| 2024-09-20 | 166.5 (3.42%) | 16227 | -68 | 2236 | -230 | 13.78% | 88.22 (-0.37) | 74388 (18.93%) |
| 2024-09-13 | 161.0 (17.95%) | 16295 | 887 | 2466 | 1107 | 15.13% | 88.59 (4.82) | 62549 (15.89%) |
| 2024-09-06 | 136.5 (-1.8%) | 15408 | 467 | 1359 | 373 | 8.82% | 83.77 (2.54) | 53972 (83.22%) |
| 2024-08-30 | 139.0 (6.51%) | 14941 | 501 | 986 | 166 | 6.6% | 81.23 (2.73) | 29458 (62.38%) |
| 2024-08-23 | 130.5 (5.24%) | 14440 | 401 | 820 | -79 | 5.68% | 78.5 (2.18) | 18142 (-51.4%) |
| 2024-08-16 | 124.0 (11.71%) | 14039 | 456 | 899 | 187 | 6.4% | 76.32 (2.48) | 37327 (124.21%) |
| 2024-08-09 | 111.0 (-4.31%) | 13583 | -464 | 712 | -341 | 5.24% | 73.84 (-2.53) | 16648 (-0.1%) |
| 2024-08-02 | 116.0 (-0.43%) | 14047 | 1312 | 1053 | 44 | 7.5% | 76.37 (7.14) | 16664 (29.69%) |
| 2024-07-26 | 116.5 (-4.51%) | 12735 | 461 | 1009 | 157 | 7.92% | 69.23 (2.5) | 12848 (-5.15%) |
| 2024-07-19 | 122.0 (-2.4%) | 12274 | -193 | 852 | -117 | 6.94% | 66.73 (-1.05) | 13546 (-74.91%) |
| 2024-07-12 | 125.0 (-2.72%) | 12467 | -1006 | 969 | 187 | 7.77% | 67.78 (-5.47) | 54001 (97.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.5 (17.89%) | 13473 | 1916 | 782 | 118 | 5.8% | 73.25 (10.42) | 27283 (30.43%) |
| 2024-06-28 | 109.0 (-4.39%) | 11557 | 1072 | 664 | -223 | 5.75% | 62.83 (5.83) | 20918 (-54.58%) |
| 2024-06-21 | 114.0 (19.62%) | 10485 | 2481 | 887 | 454 | 8.46% | 57.0 (13.49) | 46053 (36.48%) |
| 2024-06-14 | 95.3 (24.41%) | 8004 | 3167 | 433 | 236 | 5.41% | 43.51 (17.21) | 33743 (319.51%) |
| 2024-06-07 | 76.6 (6.24%) | 4837 | 519 | 197 | -7 | 4.07% | 26.3 (2.82) | 8043 (-10.45%) |
| 2024-05-31 | 72.1 (-5.26%) | 4318 | 176 | 204 | -10 | 4.72% | 23.48 (0.96) | 8981 (-66.88%) |
| 2024-05-24 | 76.1 (20.22%) | 4142 | 750 | 214 | 182 | 5.17% | 22.52 (4.08) | 27118 (630.16%) |
| 2024-05-17 | 63.3 (21.03%) | 3392 | 1206 | 32 | 29 | 0.94% | 18.44 (6.56) | 3714 (358.94%) |
| 2024-05-10 | 52.3 (-0.76%) | 2186 | -1 | 3 | 0 | 0.14% | 11.88 (-0.01) | 809 (-39.88%) |
| 2024-05-03 | 52.7 (4.77%) | 2187 | 72 | 3 | -3 | 0.14% | 11.89 (0.39) | 1346 (92.34%) |
| 2024-04-26 | 50.3 (0.0%) | 2115 | -4 | 6 | 2 | 0.28% | 11.5 (-0.02) | 699 (-61.13%) |
| 2024-04-19 | 50.3 (-4.01%) | 2119 | -44 | 4 | 4 | 0.19% | 11.52 (-0.24) | 1800 (87.53%) |
| 2024-04-12 | 52.4 (0.58%) | 2163 | 4 | 0 | -1 | 0.0% | 11.76 (0.02) | 960 (8.23%) |
| 2024-04-03 | 52.1 (0.19%) | 2159 | -28 | 1 | -115 | 0.05% | 11.74 (-0.15) | 887 (-48.3%) |
| 2024-03-29 | 52.0 (-0.95%) | 2187 | 114 | 116 | -10 | 5.3% | 11.89 (0.62) | 1716 (6.09%) |
| 2024-03-22 | 52.5 (-2.6%) | 2073 | -64 | 126 | 10 | 6.08% | 11.27 (-0.35) | 1617 (-20.35%) |
| 2024-03-15 | 53.9 (-5.77%) | 2137 | -85 | 116 | -5 | 5.43% | 11.62 (-0.46) | 2030 (-26.66%) |
| 2024-03-08 | 57.2 (-9.21%) | 2222 | 143 | 121 | -2 | 5.45% | 12.08 (0.78) | 2768 (195.06%) |
| 2024-03-01 | 63.0 (-2.48%) | 2079 | -7 | 123 | 0 | 5.92% | 11.3 (-0.04) | 938 (-26.37%) |
| 2024-02-23 | 64.6 (1.57%) | 2086 | -67 | 123 | -13 | 5.9% | 11.34 (-0.36) | 1274 (163.18%) |
| 2024-02-16 | 63.6 (1.6%) | 2153 | -26 | 136 | -2 | 6.32% | 11.7 (-0.15) | 484 (19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.6 (-1.57%) | 2179 | -10 | 138 | 2 | 6.33% | 11.85 (-0.05) | 405 (-56.89%) |
| 2024-02-02 | 63.6 (-3.2%) | 2189 | -84 | 136 | -8 | 6.21% | 11.9 (-0.46) | 939 (-30.9%) |
| 2024-01-26 | 65.7 (1.55%) | 2273 | 42 | 144 | -2 | 6.34% | 12.36 (0.23) | 1360 (-11.92%) |
| 2024-01-19 | 64.7 (-2.85%) | 2231 | 8 | 146 | -4 | 6.54% | 12.13 (0.04) | 1544 (-52.79%) |
| 2024-01-12 | 66.6 (2.15%) | 2223 | 123 | 150 | 25 | 6.75% | 12.09 (0.67) | 3270 (704.59%) |
| 2024-01-05 | 65.2 (-2.25%) | 2100 | -16 | 125 | -1 | 5.95% | 11.42 (-0.08) | 406 (-51.69%) |
| 2023-12-29 | 66.7 (2.46%) | 2116 | 25 | 126 | 0 | 5.95% | 11.5 (0.13) | 841 (46.11%) |
| 2023-12-22 | 65.1 (-0.91%) | 2091 | -23 | 126 | -4 | 6.03% | 11.37 (-0.13) | 575 (-44.39%) |
| 2023-12-15 | 65.7 (-3.38%) | 2114 | -29 | 130 | -8 | 6.15% | 11.5 (-0.16) | 1035 (-43.7%) |
| 2023-12-08 | 68.0 (1.19%) | 2143 | -7 | 138 | 4 | 6.44% | 11.66 (-0.03) | 1839 (0.82%) |
| 2023-12-01 | 67.2 (1.05%) | 2150 | -138 | 134 | 1 | 6.23% | 11.69 (-0.76) | 1824 (-26.35%) |
| 2023-11-24 | 66.5 (6.4%) | 2288 | -41 | 133 | -7 | 5.81% | 12.45 (-0.22) | 2477 (44.81%) |
| 2023-11-17 | 62.5 (6.11%) | 2329 | 34 | 140 | 30 | 6.01% | 12.67 (0.19) | 1710 (82.59%) |
| 2023-11-10 | 58.9 (0.51%) | 2295 | 37 | 110 | -48 | 4.79% | 12.48 (0.2) | 937 (15.76%) |
| 2023-11-03 | 58.6 (0.86%) | 2258 | -6 | 158 | 37 | 7.0% | 12.28 (-0.04) | 809 (-25.49%) |
| 2023-10-27 | 58.1 (0.17%) | 2264 | -31 | 121 | -35 | 5.34% | 12.32 (-0.16) | 1086 (-18.99%) |
| 2023-10-20 | 58.0 (-9.09%) | 2295 | -154 | 156 | 35 | 6.8% | 12.48 (-0.84) | 1340 (121.35%) |
| 2023-10-13 | 63.8 (-0.78%) | 2449 | -28 | 121 | -15 | 4.94% | 13.32 (-0.15) | 605 (17.76%) |
| 2023-10-06 | 64.3 (0.31%) | 2477 | -21 | 136 | -2 | 5.49% | 13.47 (-0.12) | 514 (39.31%) |
| 2023-09-28 | 64.1 (-0.77%) | 2498 | -17 | 138 | -15 | 5.52% | 13.59 (-0.09) | 369 (-60.71%) |
| 2023-09-22 | 64.6 (-2.12%) | 2515 | -50 | 153 | -67 | 6.08% | 13.68 (-0.27) | 939 (-6.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.0 (-1.64%) | 2565 | 26 | 220 | -19 | 8.58% | 13.95 (0.14) | 1004 (-7.89%) |
| 2023-09-08 | 67.1 (0.6%) | 2539 | -43 | 239 | -2 | 9.41% | 13.81 (-0.23) | 1090 (6.8%) |
| 2023-09-01 | 66.7 (2.62%) | 2582 | -29 | 241 | 3 | 9.33% | 14.04 (-0.16) | 1021 (2.47%) |
| 2023-08-25 | 65.0 (-0.61%) | 2611 | -25 | 238 | -7 | 9.12% | 14.2 (-0.14) | 996 (-45.31%) |
| 2023-08-18 | 65.4 (3.65%) | 2636 | -599 | 245 | 42 | 9.29% | 14.34 (-3.26) | 1822 (-13.17%) |
| 2023-08-11 | 63.1 (-9.08%) | 3235 | 44 | 203 | 161 | 6.28% | 17.6 (0.24) | 2098 (123.25%) |
| 2023-08-04 | 69.4 (-2.25%) | 3191 | 4 | 42 | -1 | 1.32% | 17.36 (0.02) | 940 (-62.21%) |
| 2023-07-28 | 71.0 (-7.19%) | 3187 | -441 | 43 | 43 | 1.35% | 17.34 (-2.39) | 2487 (94.43%) |
| 2023-07-21 | 76.5 (0.0%) | 3628 | -3 | 0 | -110 | 0.0% | 19.73 (-0.02) | 1279 (-48.55%) |
| 2023-07-14 | 76.5 (-4.38%) | 3631 | 29 | 110 | -6 | 3.03% | 19.75 (0.16) | 2486 (76.88%) |
| 2023-07-07 | 80.0 (-1.23%) | 3602 | -42 | 116 | -2 | 3.22% | 19.59 (-0.23) | 1405 (33.43%) |
| 2023-06-30 | 81.0 (-2.64%) | 3644 | -2 | 118 | 6 | 3.24% | 19.82 (-0.01) | 1053 (4.96%) |
| 2023-06-21 | 83.2 (2.72%) | 3646 | -60 | 112 | 1 | 3.07% | 19.83 (-0.33) | 1003 (-48.83%) |
| 2023-06-16 | 81.0 (-2.41%) | 3706 | -29 | 111 | 18 | 3.0% | 20.16 (-0.16) | 1961 (27.75%) |
| 2023-06-09 | 83.0 (-0.12%) | 3735 | -29 | 93 | 0 | 2.49% | 20.32 (-0.15) | 1535 (13.3%) |
| 2023-06-02 | 83.1 (2.72%) | 3764 | -51 | 93 | -10 | 2.47% | 20.47 (-0.28) | 1355 (-2.13%) |
| 2023-05-26 | 80.9 (-1.46%) | 3815 | -70 | 103 | -32 | 2.7% | 20.75 (-0.38) | 1384 (6.71%) |
| 2023-05-19 | 82.1 (1.73%) | 3885 | -34 | 135 | -39 | 3.47% | 21.13 (-0.19) | 1297 (-33.69%) |
| 2023-05-12 | 80.7 (-6.49%) | 3919 | -60 | 174 | 24 | 4.44% | 21.32 (-0.32) | 1957 (200.06%) |
| 2023-05-05 | 86.3 (-0.46%) | 3979 | -16 | 150 | -32 | 3.77% | 21.64 (-0.09) | 652 (-54.9%) |
| 2023-04-28 | 86.7 (-0.34%) | 3995 | -76 | 182 | -34 | 4.56% | 21.73 (-0.41) | 1446 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 87.0 (-5.74%) | 4071 | -27 | 216 | 77 | 5.31% | 22.14 (-0.15) | 2420 (-21.2%) |
| 2023-04-14 | 92.3 (-4.94%) | 4098 | 209 | 139 | 139 | 3.39% | 22.29 (1.14) | 3071 (417.13%) |
| 2023-04-07 | 97.1 (-1.12%) | 3889 | -38 | 0 | -89 | 0.0% | 21.15 (-0.21) | 593 (-79.94%) |
| 2023-03-31 | 98.2 (-1.31%) | 3927 | 32 | 89 | -227 | 2.27% | 21.36 (0.17) | 2960 (-53.39%) |
| 2023-03-24 | 99.5 (2.16%) | 3895 | 134 | 316 | -31 | 8.11% | 21.19 (0.73) | 6353 (134.04%) |
| 2023-03-17 | 97.4 (-3.56%) | 3761 | -141 | 347 | 1 | 9.23% | 20.46 (-0.76) | 2714 (-77.95%) |
| 2023-03-10 | 101.0 (2.75%) | 3902 | 561 | 346 | -10 | 8.87% | 21.22 (3.05) | 12312 (913.54%) |
| 2023-03-03 | 98.3 (2.08%) | 3341 | 31 | 356 | -15 | 10.66% | 18.17 (0.17) | 1214 (-49.32%) |
| 2023-02-24 | 96.3 (-1.23%) | 3310 | -245 | 371 | -13 | 11.21% | 18.0 (-1.34) | 2397 (73.86%) |
| 2023-02-17 | 97.5 (2.52%) | 3555 | -122 | 384 | -5 | 10.8% | 19.34 (-0.66) | 1378 (-52.11%) |
| 2023-02-10 | 95.1 (-1.55%) | 3677 | -5 | 389 | 13 | 10.58% | 20.0 (-0.03) | 2879 (-16.26%) |
| 2023-02-03 | 96.6 (7.33%) | 3682 | 63 | 376 | -3 | 10.21% | 20.03 (0.34) | 3438 (860.23%) |
| 2023-01-17 | 90.0 (0.45%) | 3619 | -41 | 379 | 9 | 10.47% | 19.69 (-0.22) | 358 (-78.61%) |
| 2023-01-13 | 89.6 (-1.32%) | 3660 | -44 | 370 | -4 | 10.11% | 19.91 (-0.24) | 1673 (37.57%) |
| 2023-01-06 | 90.8 (3.18%) | 3704 | 5 | 374 | 10 | 10.1% | 20.15 (0.03) | 1216 (23.53%) |
| 2022-12-30 | 88.0 (-1.46%) | 3699 | -67 | 364 | -22 | 9.84% | 20.12 (-0.37) | 984 (-36.06%) |
| 2022-12-23 | 89.3 (-1.11%) | 3766 | -84 | 386 | 1 | 10.25% | 20.49 (-0.45) | 1540 (-47.81%) |
| 2022-12-16 | 90.3 (-5.94%) | 3850 | 32 | 385 | -33 | 10.0% | 20.94 (0.17) | 2951 (-58.63%) |
| 2022-12-09 | 96.0 (-4.48%) | 3818 | -21 | 418 | 14 | 10.95% | 20.77 (-0.11) | 7133 (-2.34%) |
| 2022-12-02 | 100.5 (13.43%) | 3839 | 77 | 404 | 52 | 10.52% | 20.88 (0.42) | 7304 (145.87%) |
| 2022-11-25 | 88.6 (-0.23%) | 3762 | 33 | 352 | 0 | 9.36% | 20.46 (0.18) | 2970 (-45.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 88.8 (4.59%) | 3729 | 513 | 352 | -16 | 9.44% | 20.28 (2.79) | 5471 (-42.88%) |
| 2022-11-11 | 84.9 (2.29%) | 3216 | 423 | 368 | -13 | 11.44% | 17.49 (2.3) | 9578 (295.94%) |
| 2022-11-04 | 83.0 (10.23%) | 2793 | -14 | 381 | -3 | 13.64% | 15.19 (-0.08) | 2419 (-3.3%) |
| 2022-10-28 | 75.3 (-5.4%) | 2807 | -15 | 384 | 23 | 13.68% | 15.27 (-0.08) | 2501 (-2.74%) |
| 2022-10-21 | 79.6 (0.51%) | 2822 | 264 | 361 | 11 | 12.79% | 15.35 (1.44) | 2572 (-11.07%) |
| 2022-10-14 | 79.2 (-5.6%) | 2558 | -616 | 350 | -130 | 13.68% | 13.91 (-3.36) | 2892 (1.99%) |
| 2022-10-07 | 83.9 (0.48%) | 3174 | -532 | 480 | 107 | 15.12% | 17.27 (-2.89) | 2836 (-26.05%) |
| 2022-09-30 | 83.5 (-7.12%) | 3706 | -344 | 373 | -65 | 10.06% | 20.16 (-1.87) | 3835 (1.86%) |
| 2022-09-23 | 89.9 (-10.1%) | 4050 | -192 | 438 | -19 | 10.81% | 22.03 (-1.04) | 3765 (-25.54%) |
| 2022-09-16 | 100.0 (-7.83%) | 4242 | -134 | 457 | -34 | 10.77% | 23.07 (-0.73) | 5057 (72.42%) |
| 2022-09-08 | 108.5 (-8.44%) | 4376 | -16 | 491 | 69 | 11.22% | 23.8 (-0.09) | 2933 (-19.86%) |
| 2022-09-02 | 118.5 (-3.27%) | 4392 | 58 | 422 | 37 | 9.61% | 23.89 (0.32) | 3660 (-12.19%) |
| 2022-08-26 | 122.5 (-0.81%) | 4334 | -35 | 385 | 91 | 8.88% | 23.57 (-0.2) | 4168 (-20.17%) |
| 2022-08-19 | 123.5 (5.56%) | 4369 | 68 | 294 | 113 | 6.73% | 23.77 (0.37) | 5221 (-11.4%) |
| 2022-08-12 | 117.0 (4.93%) | 4301 | 147 | 181 | 104 | 4.21% | 23.4 (0.8) | 5893 (104.46%) |
| 2022-08-05 | 111.5 (-1.33%) | 4154 | -43 | 77 | 55 | 1.85% | 22.6 (-0.23) | 2882 (-22.1%) |
| 2022-07-29 | 113.0 (-11.37%) | 4197 | 64 | 22 | 19 | 0.52% | 22.83 (0.35) | 3700 (15.61%) |
| 2022-07-22 | 127.5 (4.51%) | 4133 | -119 | 3 | -96 | 0.07% | 22.48 (-0.65) | 3200 (-24.81%) |
| 2022-07-15 | 122.0 (1.67%) | 4252 | 56 | 99 | 8 | 2.33% | 23.13 (0.31) | 4256 (-6.93%) |
| 2022-07-08 | 120.0 (1.69%) | 4196 | -331 | 91 | 14 | 2.17% | 22.82 (-1.8) | 4573 (9.35%) |
| 2022-07-01 | 118.0 (-10.94%) | 4527 | -569 | 77 | -22 | 1.7% | 24.62 (-3.1) | 4182 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 132.5 (-7.67%) | 5096 | -524 | 99 | -19 | 1.94% | 27.72 (-2.85) | 5154 (-12.72%) |
| 2022-06-17 | 143.5 (-5.28%) | 5620 | -570 | 118 | 4 | 2.1% | 30.57 (-3.1) | 5905 (13.1%) |
| 2022-06-10 | 151.5 (-6.48%) | 6190 | 244 | 114 | 47 | 1.84% | 33.67 (1.33) | 5221 (-47.81%) |
| 2022-06-02 | 162.0 (5.88%) | 5946 | 394 | 67 | 34 | 1.13% | 32.34 (2.14) | 10004 (97.36%) |
| 2022-05-27 | 153.0 (-1.61%) | 5552 | 96 | 33 | -27 | 0.59% | 30.2 (0.52) | 5069 (-39.56%) |
| 2022-05-20 | 155.5 (0.97%) | 5456 | -20 | 60 | 21 | 1.1% | 29.68 (-0.11) | 8386 (-10.0%) |
| 2022-05-13 | 154.0 (-5.23%) | 5476 | 239 | 39 | -16 | 0.71% | 29.79 (1.3) | 9318 (267.66%) |
| 2022-05-06 | 162.5 (1.25%) | 5237 | -40 | 55 | -29 | 1.05% | 28.49 (-0.21) | 2534 (-61.04%) |
| 2022-04-29 | 160.5 (-5.31%) | 5277 | -250 | 84 | 16 | 1.59% | 28.7 (-1.36) | 6505 (88.76%) |
| 2022-04-22 | 169.5 (-4.24%) | 5527 | -159 | 68 | 30 | 1.23% | 30.06 (-0.87) | 3446 (-0.43%) |
| 2022-04-15 | 177.0 (-5.09%) | 5686 | -297 | 38 | -41 | 0.67% | 30.93 (-1.61) | 3461 (42.15%) |
| 2022-04-08 | 186.5 (-3.37%) | 5983 | 121 | 79 | -20 | 1.32% | 32.54 (0.65) | 2435 (-81.68%) |
| 2022-04-01 | 193.0 (2.66%) | 5862 | -314 | 99 | -41 | 1.69% | 31.89 (-1.7) | 13289 (75.61%) |
| 2022-03-25 | 188.0 (-0.27%) | 6176 | 243 | 140 | 2 | 2.27% | 33.59 (1.32) | 7567 (-23.74%) |
| 2022-03-18 | 188.5 (2.72%) | 5933 | -134 | 138 | -66 | 2.33% | 32.27 (-0.76) | 9923 (-40.67%) |
| 2022-03-11 | 183.5 (-8.02%) | 6067 | 55 | 204 | -21 | 3.36% | 33.03 (0.3) | 16726 (40.89%) |
| 2022-03-04 | 199.5 (0.25%) | 6012 | 345 | 225 | -48 | 3.74% | 32.73 (1.88) | 11872 (-35.98%) |
| 2022-02-25 | 199.0 (-14.04%) | 5667 | 16 | 273 | -104 | 4.82% | 30.85 (0.09) | 18544 (30.93%) |
| 2022-02-18 | 231.5 (-7.21%) | 5651 | -263 | 377 | -258 | 6.67% | 30.76 (-1.62) | 14163 (-38.58%) |
| 2022-02-11 | 249.5 (12.64%) | 5914 | 431 | 635 | 85 | 10.74% | 32.38 (2.36) | 23060 (82.38%) |
| 2022-01-26 | 221.5 (-4.94%) | 5483 | -198 | 550 | -188 | 10.03% | 30.02 (-1.08) | 12644 (-69.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 233.0 (1.3%) | 5681 | -126 | 738 | 3 | 12.99% | 31.1 (-0.69) | 41644 (-38.18%) |
| 2022-01-14 | 230.0 (3.84%) | 5807 | -322 | 735 | 372 | 12.66% | 31.79 (-1.83) | 67365 (353.67%) |
| 2022-01-07 | 221.5 (1.14%) | 6129 | -79 | 363 | 11 | 5.92% | 33.62 (-0.43) | 14848 (188.43%) |
| 2021-12-30 | 219.0 (1.62%) | 6208 | -120 | 352 | -17 | 5.67% | 34.05 (-0.66) | 5148 (-29.93%) |
| 2021-12-24 | 215.5 (-0.23%) | 6328 | -109 | 369 | -138 | 5.83% | 34.71 (-0.6) | 7346 (-75.4%) |
| 2021-12-17 | 216.0 (0.93%) | 6437 | 430 | 507 | 3 | 7.88% | 35.31 (2.03) | 29859 (31.2%) |
| 2021-12-10 | 214.0 (-0.47%) | 6007 | 403 | 504 | 107 | 8.39% | 33.28 (2.23) | 22759 (118.21%) |
| 2021-12-03 | 215.0 (4.37%) | 5604 | -1103 | 397 | -98 | 7.08% | 31.05 (-6.11) | 10429 (-47.01%) |
| 2021-11-26 | 206.0 (-1.67%) | 6707 | 381 | 495 | -8 | 7.38% | 37.16 (2.11) | 19682 (53.44%) |
| 2021-11-19 | 209.5 (12.33%) | 6326 | 6326 | 503 | 503 | 7.95% | 35.05 (0) | 12827 (-49.47%) |
| 2021-11-13 | 186.5 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25384 (-43.95%) |
| 2021-11-06 | 194.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45285 (10.43%) |
| 2021-10-30 | 196.5 (-2.72%) | 0 | -6748 | 0 | -481 | 0 | N/A (0) | 41009 (25.25%) |
| 2021-10-22 | 202.0 (7.16%) | 6748 | 255 | 481 | 225 | 7.13% | 37.4 (1.42) | 32741 (233.33%) |
| 2021-10-15 | 188.5 (6.5%) | 6493 | 131 | 256 | 175 | 3.94% | 35.98 (0.72) | 9822 (52.41%) |
| 2021-10-08 | 177.0 (6.95%) | 6362 | -123 | 81 | 59 | 1.27% | 35.26 (-0.68) | 6444 (44.63%) |
| 2021-10-01 | 165.5 (-11.02%) | 6485 | -222 | 22 | 22 | 0.34% | 35.94 (-1.23) | 4455 (121.42%) |
| 2021-09-24 | 186.0 (-1.33%) | 6707 | -59 | 0 | -35 | 0.0% | 37.17 (-0.33) | 2012 (-56.11%) |
| 2021-09-17 | 188.5 (-3.33%) | 6766 | -212 | 35 | -79 | 0.52% | 37.5 (-1.17) | 4585 (-65.46%) |
| 2021-09-10 | 195.0 (-0.26%) | 6978 | -62 | 114 | 29 | 1.63% | 38.67 (-0.35) | 13276 (-16.31%) |
| 2021-09-03 | 195.5 (8.61%) | 7040 | 255 | 85 | 10 | 1.21% | 39.02 (1.42) | 15864 (13.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 180.0 (9.76%) | 6785 | 197 | 75 | 16 | 1.11% | 37.6 (1.09) | 13978 (48.21%) |
| 2021-08-20 | 164.0 (-7.87%) | 6588 | -552 | 59 | -2 | 0.9% | 36.51 (-3.06) | 9431 (-33.76%) |
| 2021-08-13 | 178.0 (-8.48%) | 7140 | -622 | 61 | 3 | 0.85% | 39.57 (-3.45) | 14238 (-30.53%) |
| 2021-08-06 | 194.5 (-6.49%) | 7762 | -784 | 58 | -72 | 0.75% | 43.02 (-4.34) | 20495 (-74.87%) |
| 2021-07-30 | 208.0 (5.85%) | 8546 | 2435 | 130 | 69 | 1.52% | 47.36 (13.49) | 81552 (370.94%) |
| 2021-07-23 | 196.5 (11.97%) | 6111 | -70 | 61 | 35 | 1.0% | 33.87 (-0.39) | 17317 (133.47%) |
| 2021-07-16 | 175.5 (1.45%) | 6181 | 114 | 26 | -4 | 0.42% | 34.26 (0.64) | 7417 (77.06%) |
| 2021-07-09 | 173.0 (0.0%) | 6067 | 21 | 30 | -11 | 0.49% | 33.62 (0.11) | 4189 (-14.15%) |
| 2021-07-02 | 173.0 (-3.62%) | 6046 | -266 | 41 | -2 | 0.68% | 33.51 (-1.47) | 4879 (-47.25%) |
| 2021-06-25 | 179.5 (0.0%) | 6312 | -35 | 43 | 18 | 0.68% | 34.98 (-0.2) | 9250 (48.73%) |
| 2021-06-18 | 179.5 (4.97%) | 6347 | -92 | 25 | -1 | 0.39% | 35.18 (-0.5) | 6219 (-40.03%) |
| 2021-06-11 | 171.0 (1.79%) | 6439 | 64 | 26 | -1 | 0.4% | 35.68 (0.35) | 10371 (21.89%) |
| 2021-06-04 | 168.0 (3.7%) | 6375 | 39 | 27 | 3 | 0.42% | 35.33 (0.22) | 8508 (36.29%) |
| 2021-05-28 | 162.0 (11.72%) | 6336 | 206 | 24 | -5 | 0.38% | 35.11 (1.14) | 6243 (-22.19%) |
