- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.9 | 0 | 0.0 | -2 | 1.8 | 111 | 176.0 | 175.5 | 176.0 | 174.0 |
| 2024-11-20 | 4.68 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 6.73 | 0 | 0.0 | -1 | 0.96 | 104 | 175.5 | 176.5 | 176.5 | 173.5 |
| 2024-11-19 | 4.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 13.4 | 0 | 0.0 | 2 | 2.06 | 97 | 175.0 | 175.5 | 176.0 | 174.0 |
| 2024-11-18 | 4.68 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 1.22 | 0 | 0.0 | -1 | 0.3 | 328 | 173.5 | 176.0 | 180.0 | 173.5 |
| 2024-11-15 | 4.66 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -56 | 41.48 | 0 | 0.0 | 3 | 2.22 | 135 | 174.5 | 174.5 | 175.0 | 173.5 |
| 2024-11-14 | 4.68 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -144 | 24.83 | 0 | 0.0 | -2 | 0.34 | 580 | 174.5 | 178.0 | 178.0 | 173.0 |
| 2024-11-13 | 4.81 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -161 | 29.22 | 0 | 0.0 | -10 | 1.81 | 551 | 177.5 | 180.0 | 180.0 | 176.0 |
| 2024-11-12 | 4.96 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -14 | 14.0 | 0 | 0.0 | -1 | 1.0 | 100 | 181.5 | 181.5 | 181.5 | 180.0 |
| 2024-11-11 | 5.01 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 38 | 32.48 | 0 | 0.0 | 0 | 0.0 | 117 | 181.5 | 182.0 | 182.0 | 180.5 |
| 2024-11-08 | 4.96 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 180.5 | 182.0 | 182.0 | 180.5 |
| 2024-11-07 | 4.94 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | 14.88 | 0 | 0.0 | 1 | 0.83 | 121 | 180.5 | 181.0 | 182.0 | 180.5 |
| 2024-11-06 | 4.97 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -43 | 20.87 | 0 | 0.0 | -3 | 1.46 | 206 | 180.5 | 182.0 | 182.5 | 180.0 |
| 2024-11-05 | 5.02 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -96 | 22.59 | 0 | 0.0 | -2 | 0.47 | 425 | 181.5 | 183.0 | 183.0 | 180.0 |
| 2024-11-04 | 5.15 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 36 | 14.63 | 0 | 0.0 | 6 | 2.44 | 246 | 185.5 | 188.0 | 188.5 | 185.5 |
| 2024-11-01 | 5.1 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 45 | 43.69 | 0 | 0.0 | 2 | 1.94 | 103 | 185.5 | 183.0 | 185.5 | 182.0 |
| 2024-10-30 | 5.07 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 32 | 20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 183.5 | 184.0 | 184.5 | 182.0 |
| 2024-10-29 | 5.02 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 8.59 | 0 | 0.0 | 5 | 3.91 | 128 | 183.5 | 184.0 | 184.5 | 182.0 |
| 2024-10-28 | 5.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 4.35 | 0 | 0.0 | -5 | 4.35 | 115 | 183.5 | 184.5 | 185.5 | 183.0 |
| 2024-10-25 | 5.01 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 24 | 10.04 | 0 | 0.0 | 6 | 2.51 | 239 | 184.5 | 183.5 | 186.0 | 183.5 |
| 2024-10-24 | 4.97 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 183.0 | 183.0 | 184.0 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.95 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 183.0 | 181.5 | 183.0 | 181.5 |
| 2024-10-22 | 4.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 182.0 | 182.0 | 182.0 | 180.5 |
| 2024-10-21 | 4.97 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.74 | 0 | 0.0 | -1 | 0.74 | 136 | 181.0 | 181.0 | 182.0 | 180.0 |
| 2024-10-18 | 4.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 181.0 | 182.0 | 182.0 | 180.5 |
| 2024-10-17 | 4.96 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 182.0 | 183.0 | 183.5 | 182.0 |
| 2024-10-16 | 4.94 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -20 | 18.87 | 0 | 0.0 | 8 | 7.55 | 106 | 181.5 | 181.5 | 183.0 | 181.0 |
| 2024-10-15 | 4.95 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 6.45 | 0 | 0.0 | -2 | 1.61 | 124 | 181.5 | 182.0 | 183.0 | 181.0 |
| 2024-10-14 | 4.97 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -78 | 46.71 | 0 | 0.0 | 0 | 0.0 | 167 | 181.5 | 182.0 | 183.5 | 180.5 |
| 2024-10-11 | 5.03 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.2 | 0 | 0.0 | 1 | 0.8 | 125 | 184.0 | 182.0 | 184.0 | 182.0 |
| 2024-10-09 | 5.05 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -65 | 49.24 | 0 | 0.0 | 0 | 0.0 | 132 | 182.0 | 183.0 | 184.0 | 182.0 |
| 2024-10-08 | 5.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -39 | 28.89 | 0 | 0.0 | -2 | 1.48 | 135 | 182.5 | 183.5 | 185.0 | 182.5 |
| 2024-10-07 | 5.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 183.5 | 185.0 | 185.0 | 182.5 |
| 2024-10-04 | 5.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -17 | 5.65 | 0 | 0.0 | 1 | 0.33 | 301 | 183.5 | 186.5 | 187.5 | 183.5 |
| 2024-10-01 | 5.19 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 186.0 | 187.0 | 187.0 | 185.0 |
| 2024-09-30 | 5.21 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 186.0 | 186.5 | 187.0 | 185.0 |
| 2024-09-27 | 5.23 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 38 | 23.17 | 0 | 0.0 | 1 | 0.61 | 164 | 186.0 | 185.0 | 186.0 | 184.5 |
| 2024-09-26 | 5.18 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 23 | 9.24 | 0 | 0.0 | 1 | 0.4 | 249 | 183.5 | 186.0 | 187.0 | 183.5 |
| 2024-09-25 | 5.14 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 184.0 | 184.0 | 185.5 | 183.5 |
| 2024-09-24 | 5.14 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 9.9 | 0 | 0.0 | 0 | 0.0 | 202 | 183.5 | 182.5 | 184.0 | 181.5 |
| 2024-09-23 | 5.11 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -31 | 20.81 | 0 | 0.0 | -6 | 4.03 | 149 | 182.5 | 184.0 | 184.5 | 182.5 |
| 2024-09-20 | 5.15 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 73 | 30.17 | 0 | 0.0 | 8 | 3.31 | 242 | 184.0 | 183.0 | 184.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.05 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -20 | 7.66 | 0 | 0.0 | -3 | 1.15 | 261 | 182.0 | 181.0 | 183.0 | 180.5 |
| 2024-09-18 | 5.07 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -8 | 3.05 | 0 | 0.0 | 9 | 3.44 | 262 | 181.0 | 180.5 | 183.0 | 179.5 |
| 2024-09-16 | 5.07 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 15.62 | 0 | 0.0 | 2 | 2.08 | 96 | 179.5 | 177.0 | 179.5 | 177.0 |
| 2024-09-13 | 5.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 7.91 | 0 | 0.0 | 0 | 0.0 | 177 | 176.5 | 177.5 | 179.5 | 176.5 |
| 2024-09-12 | 5.02 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 43 | 13.27 | 0 | 0.0 | 0 | 0.0 | 324 | 177.5 | 179.5 | 179.5 | 176.0 |
| 2024-09-11 | 4.95 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -23 | 15.86 | 0 | 0.0 | -2 | 1.38 | 145 | 177.0 | 176.5 | 178.0 | 175.5 |
| 2024-09-10 | 4.95 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -24 | 10.57 | 0 | 0.0 | 4 | 1.76 | 227 | 176.5 | 177.5 | 180.0 | 175.5 |
| 2024-09-09 | 4.94 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -22 | 13.17 | 0 | 0.0 | -9 | 5.39 | 167 | 177.5 | 176.0 | 177.5 | 175.5 |
| 2024-09-06 | 4.95 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -54 | 29.03 | 0 | 0.0 | -3 | 1.61 | 186 | 178.0 | 177.0 | 180.0 | 177.0 |
| 2024-09-05 | 4.97 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -81 | 26.47 | 0 | 0.0 | -5 | 1.63 | 306 | 177.0 | 180.0 | 180.0 | 177.0 |
| 2024-09-04 | 5.04 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -123 | 36.28 | 0 | 0.0 | -3 | 0.88 | 339 | 178.5 | 180.0 | 181.0 | 175.5 |
| 2024-09-03 | 5.16 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -153 | 23.04 | 0 | 0.0 | -1 | 0.15 | 664 | 184.0 | 188.0 | 191.5 | 184.0 |
| 2024-09-02 | 5.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -31 | 20.81 | 0 | 0.0 | 1 | 0.67 | 149 | 183.5 | 184.5 | 185.0 | 183.0 |
| 2024-08-30 | 5.32 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 64 | 33.33 | 0 | 0.0 | 1 | 0.52 | 192 | 184.0 | 182.5 | 184.0 | 181.5 |
| 2024-08-29 | 5.25 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -8 | 4.76 | 0 | 0.0 | -4 | 2.38 | 168 | 181.5 | 180.5 | 182.0 | 180.5 |
| 2024-08-28 | 5.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 36 | 26.87 | 0 | 0.0 | -2 | 1.49 | 134 | 182.0 | 183.5 | 183.5 | 182.0 |
| 2024-08-27 | 5.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | 5.88 | 0 | 0.0 | 4 | 2.94 | 136 | 182.0 | 181.5 | 183.0 | 181.0 |
| 2024-08-26 | 5.24 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 1.04 | 0 | 0.0 | 2 | 1.04 | 193 | 181.5 | 182.0 | 183.0 | 181.0 |
| 2024-08-23 | 5.24 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -90 | 37.82 | 0 | 0.0 | -2 | 0.84 | 238 | 182.0 | 184.5 | 184.5 | 181.5 |
| 2024-08-22 | 5.33 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -8 | 5.13 | 0 | 0.0 | -1 | 0.64 | 156 | 184.0 | 184.0 | 184.5 | 182.5 |
| 2024-08-21 | 5.37 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | -9 | 5.81 | 0 | 0.0 | 2 | 1.29 | 155 | 183.0 | 185.0 | 185.0 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.34 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 7.42 | 0 | 0.0 | 7 | 2.26 | 310 | 184.5 | 182.0 | 186.0 | 181.5 |
| 2024-08-19 | 5.31 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | -11 | 4.49 | 0 | 0.0 | 4 | 1.63 | 245 | 182.0 | 183.5 | 183.5 | 182.0 |
| 2024-08-16 | 5.29 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 17 | 8.25 | 0 | 0.0 | 0 | 0.0 | 206 | 184.0 | 185.0 | 185.0 | 183.5 |
| 2024-08-15 | 5.24 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 51 | 32.9 | 0 | 0.0 | -8 | 5.16 | 155 | 183.5 | 183.0 | 185.0 | 183.0 |
| 2024-08-14 | 5.18 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 3.39 | 0 | 0.0 | -10 | 2.82 | 354 | 183.0 | 184.5 | 185.5 | 182.5 |
| 2024-08-13 | 5.15 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 62 | 32.12 | 0 | 0.0 | -1 | 0.52 | 193 | 184.0 | 185.5 | 186.0 | 182.5 |
| 2024-08-12 | 5.07 (+0.03) | 0.0 (0.0) | 0.1 (+0.02) | 77 | 18.51 | 0 | 0.0 | 8 | 1.92 | 416 | 184.5 | 182.0 | 184.5 | 182.0 |
| 2024-08-09 | 5.04 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 49 | 12.47 | 0 | 0.0 | -7 | 1.78 | 393 | 182.0 | 187.0 | 187.0 | 182.0 |
| 2024-08-08 | 4.95 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 27 | 12.92 | 0 | 0.0 | 3 | 1.44 | 209 | 180.0 | 180.0 | 181.0 | 177.5 |
| 2024-08-07 | 4.91 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 10 | 2.48 | 0 | 0.0 | 17 | 4.22 | 403 | 180.5 | 176.0 | 181.5 | 176.0 |
| 2024-08-06 | 4.86 (-0.11) | 0.0 (0.0) | 0.07 (-0.02) | -83 | 10.95 | 0 | 0.0 | -17 | 2.24 | 758 | 175.5 | 179.0 | 180.5 | 166.0 |
| 2024-08-05 | 4.97 (+0.18) | 0.0 (0.0) | 0.09 (-0.05) | 84 | 5.82 | 0 | 0.0 | -40 | 2.77 | 1443 | 174.5 | 190.0 | 190.0 | 173.0 |
| 2024-08-02 | 4.79 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -94 | 13.06 | 0 | 0.0 | -11 | 1.53 | 720 | 192.0 | 197.0 | 197.5 | 192.0 |
| 2024-08-01 | 4.9 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 71 | 36.79 | 0 | 0.0 | -2 | 1.04 | 193 | 196.0 | 194.5 | 196.0 | 194.0 |
| 2024-07-31 | 4.82 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | -7 | 2.27 | 0 | 0.0 | -16 | 5.18 | 309 | 193.5 | 196.0 | 196.0 | 193.5 |
| 2024-07-30 | 4.82 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 119 | 32.51 | 0 | 0.0 | 1 | 0.27 | 366 | 197.0 | 194.5 | 197.0 | 191.0 |
| 2024-07-29 | 4.68 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -25 | 4.92 | 0 | 0.0 | -8 | 1.57 | 508 | 193.0 | 196.0 | 197.0 | 192.5 |
| 2024-07-26 | 4.74 (-0.01) | 0.0 (0.0) | 0.18 (-0.06) | -3 | 0.81 | 0 | 0.0 | -47 | 12.63 | 372 | 195.5 | 194.5 | 196.0 | 191.5 |
| 2024-07-23 | 4.75 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 45 | 12.53 | 0 | 0.0 | -5 | 1.39 | 359 | 195.5 | 196.0 | 198.5 | 195.5 |
| 2024-07-22 | 4.7 (+0.17) | 0.0 (0.0) | 0.25 (-0.04) | 41 | 5.62 | 0 | 0.0 | -31 | 4.25 | 730 | 194.5 | 198.0 | 200.5 | 194.0 |
| 2024-07-19 | 4.53 (-0.44) | 0.0 (0.0) | 0.29 (-0.13) | -333 | 20.02 | 0 | 0.0 | -108 | 6.49 | 1663 | 197.0 | 208.0 | 208.0 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.97 (-0.1) | 0.0 (0.0) | 0.42 (+0.03) | -78 | 6.93 | 0 | 0.0 | 23 | 2.04 | 1125 | 206.5 | 204.5 | 209.0 | 203.0 |
| 2024-07-17 | 5.07 (-0.1) | 0.0 (0.0) | 0.39 (+0.01) | -61 | 11.47 | 0 | 0.0 | 10 | 1.88 | 532 | 204.0 | 207.0 | 207.5 | 203.5 |
| 2024-07-16 | 5.17 (-0.6) | 0.0 (0.0) | 0.38 (-0.07) | -516 | 37.26 | 0 | 0.0 | -59 | 4.26 | 1385 | 205.0 | 211.5 | 212.5 | 205.0 |
| 2024-07-15 | 5.77 (+1.2) | 0.0 (0.0) | 0.45 (+0.19) | 964 | 32.88 | 0 | 0.0 | 159 | 5.42 | 2932 | 212.5 | 203.0 | 215.0 | 202.5 |
| 2024-07-12 | 4.57 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 45 | 10.39 | 0 | 0.0 | -4 | 0.92 | 433 | 202.0 | 200.5 | 202.0 | 200.0 |
| 2024-07-11 | 4.5 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -38 | 6.74 | 0 | 0.0 | 9 | 1.6 | 564 | 202.0 | 203.0 | 204.0 | 200.0 |
| 2024-07-10 | 4.55 (+0.23) | 0.0 (0.0) | 0.25 (-0.03) | 219 | 36.87 | 0 | 0.0 | -23 | 3.87 | 594 | 200.0 | 200.0 | 200.5 | 198.5 |
| 2024-07-09 | 4.32 (-0.51) | 0.0 (0.0) | 0.28 (-0.04) | -382 | 24.76 | 0 | 0.0 | -29 | 1.88 | 1543 | 199.0 | 204.5 | 207.5 | 198.0 |
| 2024-07-08 | 4.83 (+0.34) | 0.0 (0.0) | 0.32 (+0.1) | 276 | 19.83 | 0 | 0.0 | 78 | 5.6 | 1392 | 203.0 | 200.0 | 204.5 | 198.5 |
| 2024-07-05 | 4.49 (-0.14) | 0.0 (0.0) | 0.22 (+0.01) | 312 | 42.8 | 0 | 0.0 | 6 | 0.82 | 729 | 198.0 | 200.5 | 202.0 | 197.0 |
| 2024-07-04 | 4.63 (-0.2) | 0.0 (0.0) | 0.21 (-0.02) | -171 | 21.56 | 0 | 0.0 | -15 | 1.89 | 793 | 198.0 | 201.5 | 202.0 | 196.5 |
| 2024-07-03 | 4.83 (+0.38) | 0.0 (0.0) | 0.23 (+0.03) | 312 | 30.35 | 0 | 0.0 | 25 | 2.43 | 1028 | 200.5 | 199.5 | 204.5 | 198.0 |
| 2024-07-02 | 4.45 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -84 | 10.57 | 0 | 0.0 | -1 | 0.13 | 795 | 197.5 | 202.0 | 203.5 | 197.5 |
| 2024-07-01 | 4.54 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 18 | 2.5 | 0 | 0.0 | 11 | 1.53 | 720 | 199.0 | 201.0 | 201.0 | 196.5 |
| 2024-06-28 | 4.52 (+0.25) | 0.0 (0.0) | 0.19 (+0.05) | 212 | 16.67 | 0 | 0.0 | 36 | 2.83 | 1272 | 198.5 | 194.0 | 203.0 | 194.0 |
| 2024-06-27 | 4.27 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -183 | 33.89 | 0 | 0.0 | -1 | 0.19 | 540 | 192.5 | 198.0 | 198.0 | 192.0 |
| 2024-06-26 | 4.49 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 217 | 33.8 | 0 | 0.0 | 2 | 0.31 | 642 | 196.0 | 193.0 | 197.5 | 192.0 |
| 2024-06-25 | 4.25 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -23 | 7.9 | 0 | 0.0 | 1 | 0.34 | 291 | 191.0 | 192.0 | 194.0 | 190.5 |
| 2024-06-24 | 4.29 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -87 | 19.04 | 0 | 0.0 | -5 | 1.09 | 457 | 192.0 | 193.5 | 194.5 | 192.0 |
| 2024-06-21 | 4.43 (-0.28) | 0.0 (0.0) | 0.15 (+0.02) | -239 | 37.17 | 0 | 0.0 | 14 | 2.18 | 643 | 193.0 | 194.5 | 197.0 | 192.5 |
| 2024-06-20 | 4.71 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -53 | 9.94 | 0 | 0.0 | 5 | 0.94 | 533 | 193.5 | 193.5 | 195.0 | 192.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.81 (-0.17) | 0.0 (0.0) | 0.12 (-0.01) | -83 | 27.3 | 0 | 0.0 | -4 | 1.32 | 304 | 193.0 | 194.5 | 195.0 | 193.0 |
| 2024-06-18 | 4.98 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -9 | 2.05 | 0 | 0.0 | -4 | 0.91 | 440 | 194.5 | 196.5 | 198.5 | 192.0 |
| 2024-06-17 | 4.95 (-0.36) | 0.0 (0.0) | 0.13 (+0.02) | -283 | 25.2 | 0 | 0.0 | 17 | 1.51 | 1123 | 196.0 | 194.0 | 198.0 | 194.0 |
| 2024-06-14 | 5.31 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -37 | 17.87 | 0 | 0.0 | 0 | 0.0 | 207 | 192.5 | 193.0 | 193.5 | 191.5 |
| 2024-06-13 | 5.36 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -27 | 9.51 | 0 | 0.0 | 2 | 0.7 | 284 | 193.0 | 193.0 | 194.5 | 191.5 |
| 2024-06-12 | 5.41 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -43 | 14.01 | 0 | 0.0 | -8 | 2.61 | 307 | 193.5 | 195.0 | 195.0 | 192.0 |
| 2024-06-11 | 5.46 (-0.06) | 0.0 (0.0) | 0.12 (-0.02) | -43 | 8.35 | 0 | 0.0 | -18 | 3.5 | 515 | 194.5 | 196.5 | 199.0 | 193.5 |
| 2024-06-07 | 5.52 (-0.21) | 0.0 (0.0) | 0.14 (-0.04) | 20 | 3.71 | 0 | 0.0 | -20 | 3.71 | 539 | 196.5 | 198.0 | 198.0 | 194.5 |
| 2024-06-06 | 5.73 (-0.08) | 0.0 (0.0) | 0.18 (-0.15) | 4 | 0.38 | 0 | 0.0 | -108 | 10.27 | 1052 | 197.5 | 200.5 | 201.0 | 195.0 |
| 2024-06-05 | 5.81 (+0.19) | 0.0 (0.0) | 0.33 (-0.07) | -45 | 3.04 | 0 | 0.0 | -49 | 3.31 | 1481 | 201.5 | 203.5 | 206.0 | 198.0 |
| 2024-06-04 | 5.62 (+0.14) | 0.0 (0.0) | 0.4 (-0.07) | 145 | 7.01 | 0 | 0.0 | -52 | 2.51 | 2068 | 199.0 | 203.0 | 207.5 | 197.5 |
| 2024-06-03 | 5.48 (+0.73) | 0.0 (0.0) | 0.47 (+0.1) | 443 | 17.71 | 0 | 0.0 | 71 | 2.84 | 2502 | 203.5 | 197.5 | 204.0 | 196.0 |
| 2024-05-31 | 4.75 (+0.29) | 0.0 (0.0) | 0.37 (+0.1) | 236 | 19.68 | 0 | 0.0 | 76 | 6.34 | 1199 | 195.0 | 187.0 | 196.5 | 186.0 |
| 2024-05-30 | 4.46 (-0.22) | 0.0 (0.0) | 0.27 (-0.08) | -160 | 23.32 | 0 | 0.0 | -59 | 8.6 | 686 | 187.0 | 186.0 | 188.0 | 184.5 |
| 2024-05-29 | 4.68 (-0.43) | 0.0 (0.0) | 0.35 (+0.01) | -189 | 13.04 | 0 | 0.0 | 7 | 0.48 | 1449 | 185.5 | 181.0 | 186.0 | 181.0 |
| 2024-05-28 | 5.11 (+0.34) | 0.0 (0.0) | 0.34 (+0.14) | 249 | 22.76 | 0 | 0.0 | 100 | 9.14 | 1094 | 202.0 | 201.5 | 202.5 | 200.5 |
| 2024-05-27 | 4.77 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 70 | 16.75 | 0 | 0.0 | 25 | 5.98 | 418 | 200.0 | 198.5 | 200.0 | 197.0 |
| 2024-05-24 | 4.75 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 54 | 22.41 | 0 | 0.0 | 2 | 0.83 | 241 | 198.0 | 196.0 | 198.5 | 196.0 |
| 2024-05-23 | 4.74 (-0.16) | 0.0 (0.0) | 0.17 (+0.01) | -24 | 6.4 | 0 | 0.0 | 2 | 0.53 | 375 | 197.0 | 199.0 | 200.5 | 196.5 |
| 2024-05-22 | 4.9 (-0.2) | 0.0 (0.0) | 0.16 (-0.02) | -49 | 16.44 | 0 | 0.0 | -13 | 4.36 | 298 | 198.5 | 200.5 | 201.0 | 198.0 |
| 2024-05-21 | 5.1 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | 11 | 3.69 | 0 | 0.0 | -1 | 0.34 | 298 | 200.5 | 199.0 | 201.5 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.28 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 11 | 2.2 | 0 | 0.0 | -8 | 1.6 | 501 | 199.5 | 202.0 | 202.0 | 198.0 |
| 2024-05-17 | 5.27 (+0.37) | 0.0 (0.0) | 0.19 (+0.02) | 268 | 33.05 | 0 | 0.0 | 18 | 2.22 | 811 | 201.0 | 198.0 | 204.0 | 197.0 |
| 2024-05-16 | 4.9 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 48 | 15.09 | 0 | 0.0 | -2 | 0.63 | 318 | 197.0 | 194.5 | 198.0 | 194.5 |
| 2024-05-15 | 4.92 (+0.17) | 0.0 (0.0) | 0.17 (-0.02) | 2 | 0.55 | 0 | 0.0 | -9 | 2.47 | 364 | 194.0 | 193.5 | 195.5 | 192.5 |
| 2024-05-14 | 4.75 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 3 | 0.69 | 0 | 0.0 | -14 | 3.23 | 433 | 191.0 | 190.5 | 192.0 | 190.0 |
| 2024-05-13 | 4.75 (-0.2) | 0.0 (0.0) | 0.2 (-0.08) | -213 | 13.01 | 0 | 0.0 | -52 | 3.18 | 1637 | 191.5 | 198.5 | 198.5 | 186.5 |
| 2024-05-10 | 4.95 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -30 | 8.04 | 0 | 0.0 | -10 | 2.68 | 373 | 200.5 | 201.0 | 204.0 | 199.0 |
| 2024-05-09 | 4.96 (-0.36) | 0.0 (0.0) | 0.29 (-0.03) | -358 | 22.52 | 0 | 0.0 | -23 | 1.45 | 1590 | 200.0 | 201.0 | 203.0 | 198.0 |
| 2024-05-08 | 5.32 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 10 | 6.62 | 0 | 0.0 | 3 | 1.99 | 151 | 208.5 | 206.5 | 209.0 | 206.0 |
| 2024-05-07 | 5.34 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 206.5 | 206.5 | 209.0 | 206.0 |
| 2024-05-06 | 5.32 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -89 | 25.95 | 0 | 0.0 | -10 | 2.92 | 343 | 206.5 | 208.5 | 208.5 | 206.0 |
| 2024-05-03 | 5.36 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -34 | 7.44 | 0 | 0.0 | 0 | 0.0 | 457 | 207.5 | 210.5 | 212.5 | 207.0 |
| 2024-05-02 | 5.42 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -40 | 10.47 | 0 | 0.0 | -5 | 1.31 | 382 | 208.0 | 211.0 | 211.0 | 207.0 |
| 2024-04-30 | 5.48 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | 3 | 1.5 | 0 | 0.0 | -7 | 3.5 | 200 | 209.5 | 210.5 | 211.0 | 209.0 |
| 2024-04-29 | 5.56 (+0.29) | 0.0 (0.0) | 0.34 (+0.01) | 199 | 28.92 | 0 | 0.0 | 9 | 1.31 | 688 | 211.0 | 207.5 | 213.5 | 207.0 |
| 2024-04-26 | 5.27 (-0.4) | 0.0 (0.0) | 0.33 (-0.01) | -419 | 29.18 | 0 | 0.0 | -8 | 0.56 | 1436 | 207.0 | 216.0 | 218.0 | 206.5 |
| 2024-04-25 | 5.67 (-0.09) | 0.0 (0.0) | 0.34 (+0.04) | -104 | 13.89 | 0 | 0.0 | 34 | 4.54 | 749 | 211.5 | 204.0 | 213.0 | 202.5 |
| 2024-04-24 | 5.76 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 34 | 6.72 | 0 | 0.0 | 2 | 0.4 | 506 | 204.0 | 204.5 | 205.0 | 201.5 |
| 2024-04-23 | 5.71 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 68 | 33.17 | 0 | 0.0 | 3 | 1.46 | 205 | 204.5 | 202.5 | 204.5 | 202.0 |
| 2024-04-22 | 5.61 (+0.09) | 0.0 (0.0) | 0.29 (-0.02) | 58 | 17.68 | 0 | 0.0 | -14 | 4.27 | 328 | 200.5 | 200.0 | 202.0 | 199.0 |
| 2024-04-19 | 5.52 (-0.08) | 0.0 (-0.01) | 0.31 (-0.03) | -81 | 8.94 | -8 | 0.88 | -22 | 2.43 | 906 | 200.0 | 203.0 | 204.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.6 (+0.02) | 0.01 (0.0) | 0.34 (0.0) | 10 | 4.44 | 0 | 0.0 | -4 | 1.78 | 225 | 204.5 | 205.0 | 206.5 | 203.5 |
| 2024-04-17 | 5.58 (+0.04) | 0.01 (0.0) | 0.34 (0.0) | 37 | 12.59 | 0 | 0.0 | 1 | 0.34 | 294 | 206.0 | 204.5 | 206.5 | 204.5 |
| 2024-04-16 | 5.54 (-0.01) | 0.01 (0.0) | 0.34 (-0.05) | -11 | 1.79 | 0 | 0.0 | -32 | 5.22 | 613 | 204.5 | 207.0 | 207.0 | 203.5 |
| 2024-04-15 | 5.55 (-0.36) | 0.01 (0.0) | 0.39 (-0.03) | -291 | 30.47 | 0 | 0.0 | -24 | 2.51 | 955 | 209.0 | 213.0 | 213.0 | 207.0 |
| 2024-04-12 | 5.91 (+0.1) | 0.01 (0.0) | 0.42 (+0.01) | 79 | 21.29 | 0 | 0.0 | 6 | 1.62 | 371 | 214.5 | 214.5 | 217.0 | 214.0 |
| 2024-04-11 | 5.81 (-0.17) | 0.01 (0.0) | 0.41 (-0.01) | -136 | 30.84 | 0 | 0.0 | -7 | 1.59 | 441 | 214.0 | 218.5 | 219.0 | 213.5 |
| 2024-04-10 | 5.98 (+0.24) | 0.01 (0.0) | 0.42 (+0.03) | 222 | 38.41 | 0 | 0.0 | 23 | 3.98 | 578 | 217.5 | 216.5 | 219.0 | 216.5 |
| 2024-04-09 | 5.74 (+0.16) | 0.01 (0.0) | 0.39 (0.0) | 130 | 31.1 | 0 | 0.0 | 3 | 0.72 | 418 | 216.5 | 215.5 | 218.0 | 213.5 |
| 2024-04-08 | 5.58 (-0.1) | 0.01 (0.0) | 0.39 (+0.01) | -81 | 16.95 | 0 | 0.0 | 8 | 1.67 | 478 | 215.0 | 216.5 | 218.0 | 215.0 |
| 2024-04-03 | 5.68 (+0.13) | 0.01 (0.0) | 0.38 (-0.01) | 108 | 26.93 | 0 | 0.0 | -8 | 2.0 | 401 | 214.5 | 213.0 | 215.5 | 210.5 |
| 2024-04-02 | 5.55 (-0.2) | 0.01 (0.0) | 0.39 (-0.03) | -210 | 23.44 | 0 | 0.0 | -26 | 2.9 | 896 | 213.5 | 218.0 | 218.0 | 212.5 |
| 2024-04-01 | 5.75 (+0.05) | 0.01 (0.0) | 0.42 (-0.01) | 43 | 11.23 | 0 | 0.0 | -5 | 1.31 | 383 | 219.0 | 218.0 | 221.0 | 217.5 |
| 2024-03-29 | 5.7 (-0.04) | 0.01 (0.0) | 0.43 (0.0) | -11 | 3.38 | 0 | 0.0 | -1 | 0.31 | 325 | 217.5 | 218.5 | 218.5 | 215.5 |
| 2024-03-28 | 5.74 (-0.05) | 0.01 (0.0) | 0.43 (0.0) | -39 | 6.63 | 0 | 0.0 | -3 | 0.51 | 588 | 217.5 | 220.0 | 221.5 | 217.0 |
| 2024-03-27 | 5.79 (+0.39) | 0.01 (0.0) | 0.43 (+0.06) | 322 | 23.5 | 0 | 0.0 | 49 | 3.58 | 1370 | 218.5 | 212.5 | 222.0 | 212.5 |
| 2024-03-26 | 5.4 (-0.15) | 0.01 (0.0) | 0.37 (-0.01) | -96 | 17.78 | 0 | 0.0 | -13 | 2.41 | 540 | 213.0 | 215.5 | 216.5 | 210.5 |
| 2024-03-25 | 5.55 (+0.26) | 0.01 (0.0) | 0.38 (+0.09) | 193 | 24.06 | 0 | 0.0 | 66 | 8.23 | 802 | 215.5 | 211.5 | 218.5 | 210.0 |
| 2024-03-22 | 5.29 (-0.29) | 0.01 (0.0) | 0.29 (-0.01) | -158 | 17.44 | 0 | 0.0 | -5 | 0.55 | 906 | 209.5 | 214.0 | 215.0 | 208.5 |
| 2024-03-21 | 5.58 (-0.14) | 0.01 (0.0) | 0.3 (0.0) | -104 | 23.11 | 0 | 0.0 | -1 | 0.22 | 450 | 214.0 | 215.0 | 215.5 | 213.5 |
| 2024-03-20 | 5.72 (-0.13) | 0.01 (0.0) | 0.3 (-0.03) | -103 | 14.57 | 0 | 0.0 | -21 | 2.97 | 707 | 216.0 | 215.0 | 219.0 | 214.0 |
| 2024-03-19 | 5.85 (+0.24) | 0.01 (0.0) | 0.33 (+0.06) | 159 | 13.67 | 0 | 0.0 | 43 | 3.7 | 1163 | 215.5 | 209.0 | 218.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.61 (-0.23) | 0.01 (0.0) | 0.27 (0.0) | -265 | 17.19 | 0 | 0.0 | 3 | 0.19 | 1542 | 209.0 | 210.5 | 214.0 | 208.0 |
| 2024-03-15 | 5.84 (-0.13) | 0.01 (0.0) | 0.27 (+0.05) | -163 | 29.64 | 0 | 0.0 | 34 | 6.18 | 550 | 205.0 | 203.0 | 207.0 | 203.0 |
| 2024-03-14 | 5.97 (-0.03) | 0.01 (0.0) | 0.22 (-0.02) | -53 | 11.78 | 0 | 0.0 | -13 | 2.89 | 450 | 202.5 | 204.5 | 205.5 | 202.5 |
| 2024-03-13 | 6.0 (-0.14) | 0.01 (0.0) | 0.24 (-0.02) | -147 | 23.9 | 0 | 0.0 | -13 | 2.11 | 615 | 204.0 | 206.0 | 208.0 | 202.0 |
| 2024-03-12 | 6.14 (-0.02) | 0.01 (0.0) | 0.26 (+0.02) | -66 | 13.52 | 0 | 0.0 | 14 | 2.87 | 488 | 205.5 | 205.5 | 208.5 | 205.0 |
| 2024-03-11 | 6.16 (-0.24) | 0.01 (0.0) | 0.24 (-0.01) | -205 | 30.6 | 0 | 0.0 | -6 | 0.9 | 670 | 205.5 | 209.0 | 210.0 | 204.0 |
| 2024-03-08 | 6.4 (-0.01) | 0.01 (0.0) | 0.25 (-0.01) | -1 | 0.07 | 0 | 0.0 | -8 | 0.6 | 1334 | 208.5 | 215.5 | 217.5 | 206.5 |
| 2024-03-07 | 6.41 (+0.12) | 0.01 (0.0) | 0.26 (-0.01) | 81 | 6.45 | 0 | 0.0 | -10 | 0.8 | 1256 | 215.5 | 220.0 | 220.5 | 212.0 |
| 2024-03-06 | 6.29 (-0.06) | 0.01 (0.0) | 0.27 (-0.01) | -35 | 3.6 | -1 | 0.1 | -8 | 0.82 | 972 | 219.0 | 222.0 | 224.0 | 216.0 |
| 2024-03-05 | 6.35 (-0.23) | 0.01 (0.0) | 0.28 (-0.06) | -132 | 14.22 | 0 | 0.0 | -41 | 4.42 | 928 | 221.0 | 225.5 | 228.0 | 221.0 |
| 2024-03-04 | 6.58 (-0.16) | 0.01 (0.0) | 0.34 (+0.07) | -116 | 5.95 | 0 | 0.0 | 52 | 2.67 | 1951 | 225.0 | 222.5 | 229.0 | 220.0 |
| 2024-03-01 | 6.74 (+0.12) | 0.01 (0.0) | 0.27 (-0.01) | 108 | 11.6 | 0 | 0.0 | -13 | 1.4 | 931 | 217.0 | 218.5 | 222.0 | 215.5 |
| 2024-02-29 | 6.62 (-0.2) | 0.01 (0.0) | 0.28 (-0.06) | -149 | 7.78 | 0 | 0.0 | -38 | 1.99 | 1914 | 220.0 | 223.0 | 227.5 | 218.0 |
| 2024-02-27 | 6.82 (+0.34) | 0.01 (0.0) | 0.34 (0.0) | 249 | 11.56 | 0 | 0.0 | -1 | 0.05 | 2154 | 220.5 | 216.5 | 223.5 | 212.0 |
| 2024-02-26 | 6.48 (+0.87) | 0.01 (0.0) | 0.34 (+0.11) | 639 | 20.95 | 0 | 0.0 | 80 | 2.62 | 3050 | 216.5 | 201.0 | 220.0 | 200.0 |
| 2024-02-23 | 5.61 (-0.01) | 0.01 (0.0) | 0.23 (+0.04) | -9 | 2.45 | 0 | 0.0 | 26 | 7.07 | 368 | 200.0 | 200.0 | 200.5 | 198.5 |
| 2024-02-22 | 5.62 (+0.16) | 0.01 (0.0) | 0.19 (-0.04) | 114 | 17.46 | 0 | 0.0 | -27 | 4.13 | 653 | 199.5 | 202.0 | 202.0 | 199.5 |
| 2024-02-21 | 5.46 (+0.02) | 0.01 (0.0) | 0.23 (-0.02) | 18 | 2.77 | 0 | 0.0 | -12 | 1.85 | 649 | 200.5 | 199.0 | 200.5 | 198.5 |
| 2024-02-20 | 5.44 (+0.07) | 0.01 (0.0) | 0.25 (+0.04) | 50 | 16.08 | 0 | 0.0 | 27 | 8.68 | 311 | 198.0 | 197.0 | 198.5 | 196.0 |
| 2024-02-19 | 5.37 (-0.05) | 0.01 (0.0) | 0.21 (0.0) | -38 | 7.82 | 0 | 0.0 | 2 | 0.41 | 486 | 195.5 | 196.5 | 198.0 | 195.5 |
| 2024-02-16 | 5.42 (-0.07) | 0.01 (0.0) | 0.21 (-0.01) | -58 | 14.32 | 0 | 0.0 | -10 | 2.47 | 405 | 197.5 | 199.5 | 200.0 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.49 (+0.05) | 0.01 (0.0) | 0.22 (0.0) | 26 | 2.97 | 0 | 0.0 | 3 | 0.34 | 875 | 200.0 | 198.0 | 202.0 | 196.0 |
| 2024-02-05 | 5.44 (+0.06) | 0.01 (0.0) | 0.22 (-0.01) | 37 | 8.87 | 0 | 0.0 | -6 | 1.44 | 417 | 198.0 | 195.5 | 199.0 | 195.5 |
| 2024-02-02 | 5.38 (-0.07) | 0.01 (0.0) | 0.23 (-0.02) | -40 | 6.11 | 0 | 0.0 | -20 | 3.05 | 655 | 195.0 | 197.5 | 198.5 | 195.0 |
| 2024-02-01 | 5.45 (-0.1) | 0.01 (0.0) | 0.25 (+0.02) | -46 | 20.44 | 0 | 0.0 | 21 | 9.33 | 225 | 195.0 | 194.5 | 196.0 | 193.0 |
| 2024-01-31 | 5.55 (-0.07) | 0.01 (0.0) | 0.23 (0.0) | -57 | 25.11 | 0 | 0.0 | -1 | 0.44 | 227 | 194.5 | 195.0 | 195.0 | 194.0 |
| 2024-01-30 | 5.62 (-0.22) | 0.01 (0.0) | 0.23 (-0.01) | -150 | 35.63 | 0 | 0.0 | -7 | 1.66 | 421 | 195.0 | 196.5 | 197.5 | 194.5 |
| 2024-01-29 | 5.84 (-0.03) | 0.01 (0.0) | 0.24 (+0.01) | -24 | 13.33 | 0 | 0.0 | 3 | 1.67 | 180 | 197.5 | 199.5 | 199.5 | 197.0 |
| 2024-01-26 | 5.87 (+0.13) | 0.01 (0.0) | 0.23 (+0.03) | 96 | 24.18 | 0 | 0.0 | 23 | 5.79 | 397 | 198.5 | 197.0 | 200.0 | 197.0 |
| 2024-01-25 | 5.74 (-0.09) | 0.01 (0.0) | 0.2 (+0.01) | -62 | 26.5 | 0 | 0.0 | 5 | 2.14 | 234 | 196.0 | 197.5 | 197.5 | 195.5 |
| 2024-01-24 | 5.83 (-0.03) | 0.01 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 196.5 | 197.5 | 199.5 | 196.5 |
| 2024-01-23 | 5.86 (-0.08) | 0.01 (0.0) | 0.19 (0.0) | -96 | 22.07 | 0 | 0.0 | 0 | 0.0 | 435 | 197.5 | 202.0 | 202.0 | 197.5 |
| 2024-01-22 | 5.94 (+0.72) | 0.01 (0.0) | 0.19 (+0.01) | 524 | 41.75 | 0 | 0.0 | 9 | 0.72 | 1255 | 200.5 | 198.0 | 201.5 | 197.5 |
| 2024-01-19 | 5.22 (-0.05) | 0.01 (0.0) | 0.18 (-0.01) | -20 | 20.83 | 0 | 0.0 | -8 | 8.33 | 96 | 193.0 | 195.5 | 195.5 | 193.0 |
| 2024-01-18 | 5.27 (-0.02) | 0.01 (0.0) | 0.19 (+0.01) | -21 | 9.95 | 0 | 0.0 | 7 | 3.32 | 211 | 194.0 | 192.5 | 195.0 | 191.5 |
| 2024-01-17 | 5.29 (-0.35) | 0.01 (0.0) | 0.18 (-0.01) | -219 | 42.2 | 0 | 0.0 | -6 | 1.16 | 519 | 192.5 | 195.0 | 195.0 | 191.0 |
| 2024-01-16 | 5.64 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -37 | 21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 194.5 | 198.0 | 198.0 | 194.0 |
| 2024-01-15 | 5.69 (+0.14) | 0.01 (0.0) | 0.19 (0.0) | 103 | 31.99 | 0 | 0.0 | -1 | 0.31 | 322 | 197.0 | 195.0 | 198.0 | 194.0 |
| 2024-01-12 | 5.55 (-0.16) | 0.01 (0.0) | 0.19 (0.0) | -85 | 25.91 | 0 | 0.0 | 0 | 0.0 | 328 | 193.0 | 193.5 | 195.5 | 193.0 |
| 2024-01-11 | 5.71 (-0.07) | 0.01 (0.0) | 0.19 (0.0) | -32 | 17.11 | 0 | 0.0 | 1 | 0.53 | 187 | 193.5 | 194.0 | 194.5 | 193.5 |
| 2024-01-10 | 5.78 (-0.1) | 0.01 (0.0) | 0.19 (-0.02) | -22 | 7.01 | 0 | 0.0 | -11 | 3.5 | 314 | 194.0 | 196.0 | 196.5 | 193.5 |
| 2024-01-09 | 5.88 (-0.19) | 0.01 (0.0) | 0.21 (-0.01) | -98 | 23.44 | 0 | 0.0 | -7 | 1.67 | 418 | 196.0 | 201.0 | 201.5 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.07 (+0.48) | 0.01 (0.0) | 0.22 (0.0) | 393 | 53.54 | 0 | 0.0 | 0 | 0.0 | 734 | 200.0 | 198.5 | 201.5 | 198.0 |
| 2024-01-05 | 5.59 (+0.14) | 0.01 (0.0) | 0.22 (+0.01) | 109 | 15.94 | 0 | 0.0 | 8 | 1.17 | 684 | 198.5 | 198.5 | 200.5 | 198.0 |
| 2024-01-04 | 5.45 (-0.05) | 0.01 (0.0) | 0.21 (0.0) | -37 | 19.27 | 0 | 0.0 | -1 | 0.52 | 192 | 196.5 | 197.0 | 197.5 | 196.0 |
| 2024-01-03 | 5.5 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 667 | 196.5 | 198.0 | 200.0 | 196.0 |
| 2024-01-02 | 5.49 (+0.08) | 0.01 (0.0) | 0.21 (+0.01) | 65 | 14.64 | 0 | 0.0 | 3 | 0.68 | 444 | 197.5 | 197.0 | 198.5 | 195.5 |
| 2023-12-29 | 5.41 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 26 | 10.7 | 0 | 0.0 | 1 | 0.41 | 243 | 195.5 | 195.0 | 196.5 | 195.0 |
| 2023-12-28 | 5.4 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | 29 | 21.01 | 0 | 0.0 | -2 | 1.45 | 138 | 195.0 | 194.5 | 195.5 | 194.0 |
| 2023-12-27 | 5.41 (+0.02) | 0.01 (0.0) | 0.2 (-0.01) | 17 | 8.95 | 0 | 0.0 | -3 | 1.58 | 190 | 194.5 | 195.0 | 195.5 | 194.0 |
| 2023-12-26 | 5.39 (+0.12) | 0.01 (0.0) | 0.21 (0.0) | 89 | 42.58 | 0 | 0.0 | 0 | 0.0 | 209 | 195.5 | 193.5 | 195.5 | 193.5 |
| 2023-12-25 | 5.27 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -18 | 10.65 | 0 | 0.0 | -3 | 1.78 | 169 | 192.5 | 193.5 | 194.0 | 192.0 |
| 2023-12-22 | 5.29 (-0.01) | 0.01 (0.0) | 0.21 (-0.01) | -21 | 16.03 | 0 | 0.0 | -1 | 0.76 | 131 | 192.5 | 194.0 | 194.0 | 192.5 |
| 2023-12-21 | 5.3 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -10 | 5.24 | -1 | 0.52 | -1 | 0.52 | 191 | 193.0 | 192.5 | 194.5 | 192.5 |
| 2023-12-20 | 5.3 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -25 | 13.3 | 0 | 0.0 | -2 | 1.06 | 188 | 193.0 | 193.5 | 194.5 | 192.5 |
| 2023-12-19 | 5.31 (-0.05) | 0.01 (0.0) | 0.22 (-0.02) | -53 | 22.55 | 0 | 0.0 | -15 | 6.38 | 235 | 192.5 | 194.0 | 194.5 | 192.0 |
| 2023-12-18 | 5.36 (-0.04) | 0.01 (0.0) | 0.24 (-0.01) | -14 | 4.65 | 0 | 0.0 | -7 | 2.33 | 301 | 194.0 | 195.5 | 197.0 | 194.0 |
| 2023-12-15 | 5.4 (+0.11) | 0.01 (0.0) | 0.25 (0.0) | 86 | 33.33 | 0 | 0.0 | -2 | 0.78 | 258 | 195.5 | 195.0 | 196.5 | 194.0 |
| 2023-12-14 | 5.29 (-0.04) | 0.01 (0.0) | 0.25 (0.0) | -51 | 17.77 | 0 | 0.0 | -1 | 0.35 | 287 | 194.0 | 196.0 | 197.0 | 194.0 |
| 2023-12-13 | 5.33 (-0.01) | 0.01 (0.0) | 0.25 (-0.02) | 12 | 5.19 | 0 | 0.0 | -14 | 6.06 | 231 | 195.5 | 195.5 | 196.5 | 194.5 |
| 2023-12-12 | 5.34 (-0.04) | 0.01 (0.0) | 0.27 (+0.01) | -46 | 16.55 | 0 | 0.0 | 7 | 2.52 | 278 | 194.0 | 196.5 | 196.5 | 192.5 |
| 2023-12-11 | 5.38 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -14 | 5.22 | 0 | 0.0 | 0 | 0.0 | 268 | 194.0 | 195.5 | 197.0 | 194.0 |
| 2023-12-08 | 5.38 (-0.08) | 0.01 (0.0) | 0.26 (0.0) | -72 | 29.51 | 0 | 0.0 | -1 | 0.41 | 244 | 195.5 | 197.5 | 197.5 | 195.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.46 (-0.18) | 0.01 (0.0) | 0.26 (-0.01) | -145 | 30.59 | 0 | 0.0 | -2 | 0.42 | 474 | 196.5 | 198.0 | 199.5 | 196.0 |
| 2023-12-06 | 5.64 (-0.04) | 0.01 (0.0) | 0.27 (0.0) | -15 | 2.77 | 0 | 0.0 | -1 | 0.18 | 542 | 198.5 | 200.0 | 200.5 | 198.5 |
| 2023-12-05 | 5.68 (-0.04) | 0.01 (0.0) | 0.27 (0.0) | -34 | 3.4 | 0 | 0.0 | -3 | 0.3 | 999 | 199.0 | 201.0 | 204.0 | 199.0 |
| 2023-12-04 | 5.72 (+0.36) | 0.01 (0.0) | 0.27 (0.0) | 261 | 27.83 | 0 | 0.0 | 0 | 0.0 | 938 | 200.5 | 199.5 | 201.0 | 198.0 |
| 2023-12-01 | 5.36 (+0.07) | 0.01 (0.0) | 0.27 (0.0) | 62 | 15.58 | 0 | 0.0 | 4 | 1.01 | 398 | 198.5 | 199.0 | 200.0 | 198.0 |
| 2023-11-30 | 5.29 (0.0) | 0.01 (0.0) | 0.27 (+0.01) | 18 | 6.38 | 0 | 0.0 | 4 | 1.42 | 282 | 198.0 | 199.0 | 199.0 | 197.0 |
| 2023-11-29 | 5.29 (-0.1) | 0.01 (0.0) | 0.26 (0.0) | 27 | 12.62 | 0 | 0.0 | 1 | 0.47 | 214 | 198.0 | 198.0 | 198.0 | 196.0 |
| 2023-11-28 | 5.39 (-0.05) | 0.01 (0.0) | 0.26 (0.0) | -46 | 13.33 | 0 | 0.0 | 1 | 0.29 | 345 | 197.0 | 197.5 | 197.5 | 195.5 |
| 2023-11-27 | 5.44 (+0.19) | 0.01 (0.0) | 0.26 (-0.01) | 149 | 22.31 | 0 | 0.0 | -6 | 0.9 | 668 | 197.0 | 197.0 | 201.0 | 197.0 |
| 2023-11-24 | 5.25 (-0.1) | 0.01 (0.0) | 0.27 (0.0) | -48 | 25.26 | 0 | 0.0 | -2 | 1.05 | 190 | 196.0 | 198.0 | 198.5 | 195.5 |
| 2023-11-23 | 5.35 (+0.23) | 0.01 (0.0) | 0.27 (+0.02) | 178 | 30.64 | 0 | 0.0 | 14 | 2.41 | 581 | 197.0 | 195.5 | 199.5 | 194.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -25 | 3.91 | 0 | 0.0 | -2 | 0.31 | 640 | 176.0 | 176.0 | 180.0 | 173.5 |
| 2024-11-15 | 4.66 (-0.3) | 0.0 (0.0) | 0.08 (-0.02) | -337 | 22.68 | 0 | 0.0 | -10 | 0.67 | 1486 | 174.5 | 182.0 | 182.0 | 173.0 |
| 2024-11-08 | 4.96 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -108 | 9.63 | 0 | 0.0 | 2 | 0.18 | 1122 | 180.5 | 188.0 | 188.5 | 180.0 |
| 2024-11-01 | 5.1 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 83 | 16.57 | 0 | 0.0 | 2 | 0.4 | 501 | 185.5 | 184.5 | 185.5 | 182.0 |
| 2024-10-25 | 5.01 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 0.74 | 676 | 184.5 | 181.0 | 186.0 | 180.0 |
| 2024-10-18 | 4.97 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -115 | 17.45 | 0 | 0.0 | 6 | 0.91 | 659 | 181.0 | 182.0 | 183.5 | 180.5 |
| 2024-10-11 | 5.03 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -132 | 25.83 | 0 | 0.0 | -1 | 0.2 | 511 | 184.0 | 185.0 | 185.0 | 182.0 |
| 2024-10-04 | 5.17 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -24 | 4.1 | 0 | 0.0 | 1 | 0.17 | 586 | 183.5 | 186.5 | 187.5 | 183.5 |
| 2024-09-27 | 5.23 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 43 | 4.63 | 0 | 0.0 | -4 | 0.43 | 929 | 186.0 | 184.0 | 187.0 | 181.5 |
| 2024-09-20 | 5.15 (+0.13) | 0.0 (0.0) | 0.08 (+0.02) | 60 | 6.95 | 0 | 0.0 | 16 | 1.85 | 863 | 184.0 | 177.0 | 184.0 | 177.0 |
| 2024-09-13 | 5.02 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | -40 | 3.84 | 0 | 0.0 | -7 | 0.67 | 1043 | 176.5 | 176.0 | 180.0 | 175.5 |
| 2024-09-06 | 4.95 (-0.37) | 0.0 (0.0) | 0.07 (-0.02) | -442 | 26.85 | 0 | 0.0 | -11 | 0.67 | 1646 | 178.0 | 184.5 | 191.5 | 175.5 |
| 2024-08-30 | 5.32 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 86 | 10.42 | 0 | 0.0 | 1 | 0.12 | 825 | 184.0 | 182.0 | 184.0 | 180.5 |
| 2024-08-23 | 5.24 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -95 | 8.59 | 0 | 0.0 | 10 | 0.9 | 1106 | 182.0 | 183.5 | 186.0 | 181.5 |
| 2024-08-16 | 5.29 (+0.25) | 0.0 (0.0) | 0.07 (-0.01) | 219 | 16.52 | 0 | 0.0 | -11 | 0.83 | 1326 | 184.0 | 182.0 | 186.0 | 182.0 |
| 2024-08-09 | 5.04 (+0.25) | 0.0 (0.0) | 0.08 (-0.06) | 87 | 2.71 | 0 | 0.0 | -44 | 1.37 | 3207 | 182.0 | 190.0 | 190.0 | 166.0 |
| 2024-08-02 | 4.79 (+0.05) | 0.0 (0.0) | 0.14 (-0.04) | 64 | 3.05 | 0 | 0.0 | -36 | 1.72 | 2097 | 192.0 | 196.0 | 197.5 | 191.0 |
| 2024-07-26 | 4.74 (+0.21) | 0.0 (0.0) | 0.18 (-0.11) | 83 | 5.68 | 0 | 0.0 | -83 | 5.68 | 1462 | 195.5 | 198.0 | 200.5 | 191.5 |
| 2024-07-19 | 4.53 (-0.04) | 0.0 (0.0) | 0.29 (+0.03) | -24 | 0.31 | 0 | 0.0 | 25 | 0.33 | 7639 | 197.0 | 203.0 | 215.0 | 196.0 |
| 2024-07-12 | 4.57 (+0.08) | 0.0 (0.0) | 0.26 (+0.04) | 120 | 2.65 | 0 | 0.0 | 31 | 0.68 | 4529 | 202.0 | 200.0 | 207.5 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.49 (-0.03) | 0.0 (0.0) | 0.22 (+0.03) | 387 | 9.52 | 0 | 0.0 | 26 | 0.64 | 4066 | 198.0 | 201.0 | 204.5 | 196.5 |
| 2024-06-28 | 4.52 (+0.09) | 0.0 (0.0) | 0.19 (+0.04) | 136 | 4.24 | 0 | 0.0 | 33 | 1.03 | 3205 | 198.5 | 193.5 | 203.0 | 190.5 |
| 2024-06-21 | 4.43 (-0.88) | 0.0 (0.0) | 0.15 (+0.04) | -667 | 21.9 | 0 | 0.0 | 28 | 0.92 | 3045 | 193.0 | 194.0 | 198.5 | 192.0 |
| 2024-06-14 | 5.31 (-0.21) | 0.0 (0.0) | 0.11 (-0.03) | -150 | 11.41 | 0 | 0.0 | -24 | 1.83 | 1315 | 192.5 | 196.5 | 199.0 | 191.5 |
| 2024-06-07 | 5.52 (+0.77) | 0.0 (0.0) | 0.14 (-0.23) | 567 | 7.42 | 0 | 0.0 | -158 | 2.07 | 7644 | 196.5 | 197.5 | 207.5 | 194.5 |
| 2024-05-31 | 4.75 (0.0) | 0.0 (0.0) | 0.37 (+0.2) | 206 | 4.25 | 0 | 0.0 | 149 | 3.07 | 4849 | 195.0 | 198.5 | 202.5 | 181.0 |
| 2024-05-24 | 4.75 (-0.52) | 0.0 (0.0) | 0.17 (-0.02) | 3 | 0.17 | 0 | 0.0 | -18 | 1.05 | 1717 | 198.0 | 202.0 | 202.0 | 196.0 |
| 2024-05-17 | 5.27 (+0.32) | 0.0 (0.0) | 0.19 (-0.09) | 108 | 3.03 | 0 | 0.0 | -59 | 1.65 | 3565 | 201.0 | 198.5 | 204.0 | 186.5 |
| 2024-05-10 | 4.95 (-0.41) | 0.0 (0.0) | 0.28 (-0.05) | -436 | 16.54 | 0 | 0.0 | -40 | 1.52 | 2636 | 200.5 | 208.5 | 209.0 | 198.0 |
| 2024-05-03 | 5.36 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 128 | 7.41 | 0 | 0.0 | -3 | 0.17 | 1728 | 207.5 | 207.5 | 213.5 | 207.0 |
| 2024-04-26 | 5.27 (-0.25) | 0.0 (0.0) | 0.33 (+0.02) | -363 | 11.25 | 0 | 0.0 | 17 | 0.53 | 3227 | 207.0 | 200.0 | 218.0 | 199.0 |
| 2024-04-19 | 5.52 (-0.39) | 0.0 (-0.01) | 0.31 (-0.11) | -336 | 11.22 | -8 | 0.27 | -81 | 2.7 | 2995 | 200.0 | 213.0 | 213.0 | 198.0 |
| 2024-04-12 | 5.91 (+0.23) | 0.01 (0.0) | 0.42 (+0.04) | 214 | 9.35 | 0 | 0.0 | 33 | 1.44 | 2289 | 214.5 | 216.5 | 219.0 | 213.5 |
| 2024-04-03 | 5.68 (-0.02) | 0.01 (0.0) | 0.38 (-0.05) | -59 | 3.51 | 0 | 0.0 | -39 | 2.32 | 1680 | 214.5 | 218.0 | 221.0 | 210.5 |
| 2024-03-29 | 5.7 (+0.41) | 0.01 (0.0) | 0.43 (+0.14) | 369 | 10.17 | 0 | 0.0 | 98 | 2.7 | 3627 | 217.5 | 211.5 | 222.0 | 210.0 |
| 2024-03-22 | 5.29 (-0.55) | 0.01 (0.0) | 0.29 (+0.02) | -471 | 9.87 | 0 | 0.0 | 19 | 0.4 | 4770 | 209.5 | 210.5 | 219.0 | 208.0 |
| 2024-03-15 | 5.84 (-0.56) | 0.01 (0.0) | 0.27 (+0.02) | -634 | 22.85 | 0 | 0.0 | 16 | 0.58 | 2775 | 205.0 | 209.0 | 210.0 | 202.0 |
| 2024-03-08 | 6.4 (-0.34) | 0.01 (0.0) | 0.25 (-0.02) | -203 | 3.15 | -1 | 0.02 | -15 | 0.23 | 6443 | 208.5 | 222.5 | 229.0 | 206.5 |
| 2024-03-01 | 6.74 (+1.13) | 0.01 (0.0) | 0.27 (+0.04) | 847 | 10.52 | 0 | 0.0 | 28 | 0.35 | 8051 | 217.0 | 201.0 | 227.5 | 200.0 |
| 2024-02-23 | 5.61 (+0.19) | 0.01 (0.0) | 0.23 (+0.02) | 135 | 5.47 | 0 | 0.0 | 16 | 0.65 | 2470 | 200.0 | 196.5 | 202.0 | 195.5 |
| 2024-02-16 | 5.42 (-0.02) | 0.01 (0.0) | 0.21 (-0.01) | -32 | 2.5 | 0 | 0.0 | -7 | 0.55 | 1280 | 197.5 | 198.0 | 202.0 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 5.44 (+0.06) | 0.01 (0.0) | 0.22 (-0.01) | 37 | 8.87 | 0 | 0.0 | -6 | 1.44 | 417 | 198.0 | 195.5 | 199.0 | 195.5 |
| 2024-02-02 | 5.38 (-0.49) | 0.01 (0.0) | 0.23 (0.0) | -317 | 18.54 | 0 | 0.0 | -4 | 0.23 | 1710 | 195.0 | 199.5 | 199.5 | 193.0 |
| 2024-01-26 | 5.87 (+0.65) | 0.01 (0.0) | 0.23 (+0.05) | 462 | 17.91 | 0 | 0.0 | 37 | 1.43 | 2579 | 198.5 | 198.0 | 202.0 | 195.5 |
| 2024-01-19 | 5.22 (-0.33) | 0.01 (0.0) | 0.18 (-0.01) | -194 | 14.7 | 0 | 0.0 | -8 | 0.61 | 1320 | 193.0 | 195.0 | 198.0 | 191.0 |
| 2024-01-12 | 5.55 (-0.04) | 0.01 (0.0) | 0.19 (-0.03) | 156 | 7.87 | 0 | 0.0 | -17 | 0.86 | 1983 | 193.0 | 198.5 | 201.5 | 193.0 |
| 2024-01-05 | 5.59 (+0.18) | 0.01 (0.0) | 0.22 (+0.02) | 136 | 6.84 | 0 | 0.0 | 10 | 0.5 | 1989 | 198.5 | 197.0 | 200.5 | 195.5 |
| 2023-12-29 | 5.41 (+0.12) | 0.01 (0.0) | 0.2 (-0.01) | 143 | 15.04 | 0 | 0.0 | -7 | 0.74 | 951 | 195.5 | 193.5 | 196.5 | 192.0 |
| 2023-12-22 | 5.29 (-0.11) | 0.01 (0.0) | 0.21 (-0.04) | -123 | 11.74 | -1 | 0.1 | -26 | 2.48 | 1048 | 192.5 | 195.5 | 197.0 | 192.0 |
| 2023-12-15 | 5.4 (+0.02) | 0.01 (0.0) | 0.25 (-0.01) | -13 | 0.98 | 0 | 0.0 | -10 | 0.76 | 1324 | 195.5 | 195.5 | 197.0 | 192.5 |
| 2023-12-08 | 5.38 (+0.02) | 0.01 (0.0) | 0.26 (-0.01) | -5 | 0.16 | 0 | 0.0 | -7 | 0.22 | 3199 | 195.5 | 199.5 | 204.0 | 195.5 |
| 2023-12-01 | 5.36 (+0.11) | 0.01 (0.0) | 0.27 (0.0) | 210 | 10.99 | 0 | 0.0 | 4 | 0.21 | 1910 | 198.5 | 197.0 | 201.0 | 195.5 |
| 2023-11-24 | 5.25 (+0.14) | 0.01 (0.0) | 0.27 (+0.01) | 149 | 9.02 | 0 | 0.0 | 2 | 0.12 | 1652 | 196.0 | 195.5 | 199.5 | 192.5 |
| 2023-11-17 | 5.11 (-0.64) | 0.01 (0.0) | 0.26 (-0.11) | -614 | 22.42 | 0 | 0.0 | -74 | 2.7 | 2739 | 195.0 | 196.0 | 197.0 | 190.5 |
| 2023-11-10 | 5.75 (-0.4) | 0.01 (0.0) | 0.37 (+0.02) | -354 | 7.96 | 0 | 0.0 | 7 | 0.16 | 4445 | 196.0 | 200.0 | 206.0 | 195.0 |
| 2023-11-03 | 6.15 (-1.03) | 0.01 (0.0) | 0.35 (-0.02) | -678 | 14.84 | 0 | 0.0 | -20 | 0.44 | 4568 | 198.5 | 207.0 | 209.5 | 198.5 |
| 2023-10-27 | 7.18 (+0.93) | 0.01 (+0.01) | 0.37 (+0.01) | 928 | 22.81 | 0 | 0.0 | 12 | 0.29 | 4068 | 206.0 | 200.0 | 207.5 | 197.0 |
| 2023-10-20 | 6.25 (-0.47) | 0.0 (0.0) | 0.36 (-0.03) | -173 | 4.81 | 0 | 0.0 | -22 | 0.61 | 3598 | 199.0 | 201.0 | 205.5 | 197.0 |
| 2023-10-13 | 6.72 (-0.42) | 0.0 (0.0) | 0.39 (-0.07) | -249 | 10.99 | 0 | 0.0 | -53 | 2.34 | 2266 | 202.0 | 210.5 | 211.0 | 201.0 |
| 2023-10-06 | 7.14 (+1.62) | 0.0 (0.0) | 0.46 (+0.1) | 1459 | 22.54 | 0 | 0.0 | 71 | 1.1 | 6472 | 209.0 | 201.5 | 210.0 | 196.5 |
| 2023-09-28 | 5.52 (+1.08) | 0.0 (0.0) | 0.36 (+0.05) | 883 | 30.7 | 0 | 0.0 | 44 | 1.53 | 2876 | 200.0 | 195.0 | 202.0 | 194.5 |
| 2023-09-22 | 4.44 (-0.68) | 0.0 (0.0) | 0.31 (-0.01) | -515 | 16.65 | 0 | 0.0 | -8 | 0.26 | 3093 | 194.0 | 197.5 | 204.0 | 193.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.12 (-0.28) | 0.0 (0.0) | 0.32 (+0.03) | -81 | 4.83 | 0 | 0.0 | 20 | 1.19 | 1677 | 197.5 | 197.5 | 198.5 | 192.0 |
| 2023-09-08 | 5.4 (+0.23) | 0.0 (0.0) | 0.29 (-0.02) | 149 | 2.89 | 0 | 0.0 | -15 | 0.29 | 5162 | 196.5 | 205.5 | 208.0 | 194.5 |
| 2023-09-01 | 5.17 (+0.69) | 0.0 (0.0) | 0.31 (+0.01) | 499 | 23.98 | 0 | 0.0 | 4 | 0.19 | 2081 | 195.0 | 191.0 | 196.0 | 188.5 |
| 2023-08-25 | 4.48 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | 77 | 3.4 | 0 | 0.0 | -10 | 0.44 | 2268 | 190.0 | 190.0 | 195.0 | 187.5 |
| 2023-08-18 | 4.5 (+0.75) | 0.0 (0.0) | 0.31 (-0.09) | 477 | 8.72 | 0 | 0.0 | -67 | 1.22 | 5472 | 190.0 | 170.0 | 191.0 | 170.0 |
| 2023-08-11 | 3.75 (-0.62) | 0.0 (-0.09) | 0.4 (-0.33) | -437 | 8.26 | -66 | 1.25 | -242 | 4.57 | 5292 | 172.5 | 198.0 | 198.0 | 172.5 |
| 2023-08-04 | 4.37 (+0.58) | 0.09 (0.0) | 0.73 (+0.01) | 405 | 14.14 | 0 | 0.0 | 0 | 0.0 | 2864 | 196.5 | 193.5 | 198.0 | 191.0 |
| 2023-07-28 | 3.79 (-0.11) | 0.09 (0.0) | 0.72 (0.0) | -219 | 7.17 | 0 | 0.0 | 4 | 0.13 | 3056 | 192.5 | 194.0 | 198.5 | 192.0 |
| 2023-07-21 | 3.9 (-0.1) | 0.09 (-0.05) | 0.72 (+0.04) | -65 | 1.49 | -42 | 0.96 | 32 | 0.73 | 4354 | 193.0 | 194.5 | 199.5 | 191.5 |
| 2023-07-14 | 4.0 (+0.01) | 0.14 (0.0) | 0.68 (0.0) | -31 | 1.75 | 0 | 0.0 | -8 | 0.45 | 1768 | 193.0 | 195.0 | 195.0 | 190.5 |
| 2023-07-07 | 3.99 (0.0) | 0.14 (+0.14) | 0.68 (+0.04) | -7 | 0.25 | -13 | 0.46 | 32 | 1.14 | 2804 | 193.5 | 197.0 | 200.0 | 191.5 |
| 2023-06-30 | 3.99 (+0.33) | 0.0 (0.0) | 0.64 (-0.01) | 211 | 7.62 | -55 | 1.99 | -2 | 0.07 | 2770 | 195.5 | 192.0 | 199.5 | 190.5 |
| 2023-06-21 | 3.66 (-0.13) | 0.0 (0.0) | 0.65 (-0.02) | -166 | 14.59 | 0 | 0.0 | -15 | 1.32 | 1138 | 192.0 | 195.0 | 197.0 | 191.0 |
| 2023-06-16 | 3.79 (-0.44) | 0.0 (0.0) | 0.67 (+0.13) | -429 | 19.95 | -25 | 1.16 | 97 | 4.51 | 2150 | 193.0 | 197.0 | 197.5 | 190.5 |
| 2023-06-09 | 4.23 (-0.23) | 0.0 (-0.25) | 0.54 (-0.09) | -172 | 6.57 | -272 | 10.4 | -22 | 0.84 | 2616 | 195.0 | 197.0 | 198.0 | 192.5 |
| 2023-06-02 | 4.46 (+0.83) | 0.25 (-0.54) | 0.63 (-0.15) | 282 | 6.05 | -374 | 8.02 | -109 | 2.34 | 4664 | 196.0 | 189.0 | 199.5 | 187.0 |
| 2023-05-26 | 3.63 (+0.2) | 0.79 (-1.77) | 0.78 (-0.16) | 182 | 2.62 | -1205 | 17.34 | -109 | 1.57 | 6951 | 205.0 | 213.5 | 218.5 | 203.0 |
| 2023-05-19 | 3.43 (-0.54) | 2.56 (-0.81) | 0.94 (-0.17) | -133 | 0.67 | -553 | 2.77 | -115 | 0.58 | 19951 | 212.0 | 221.0 | 233.0 | 210.5 |
| 2023-05-12 | 3.97 (-1.77) | 3.37 (+0.19) | 1.11 (-0.04) | -1290 | 13.07 | 130 | 1.32 | -27 | 0.27 | 9871 | 216.5 | 223.0 | 228.0 | 213.0 |
| 2023-05-05 | 5.74 (+1.62) | 3.18 (0.0) | 1.15 (+0.04) | 1106 | 16.7 | 0 | 0.0 | 32 | 0.48 | 6623 | 222.0 | 215.0 | 225.5 | 213.5 |
| 2023-04-28 | 4.12 (+0.46) | 3.18 (+0.08) | 1.11 (+0.05) | 343 | 3.53 | 60 | 0.62 | 35 | 0.36 | 9717 | 213.0 | 213.5 | 222.0 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.66 (+0.09) | 3.1 (+0.68) | 1.06 (-0.34) | 178 | 0.87 | 457 | 2.24 | -236 | 1.15 | 20445 | 211.0 | 218.5 | 241.0 | 210.5 |
| 2023-04-14 | 3.57 (+0.05) | 2.42 (-0.13) | 1.4 (+0.05) | 165 | 2.63 | -86 | 1.37 | 34 | 0.54 | 6279 | 217.0 | 220.5 | 223.0 | 214.5 |
| 2023-04-07 | 3.52 (+0.63) | 2.55 (0.0) | 1.35 (-0.14) | 427 | 7.98 | 0 | 0.0 | -96 | 1.79 | 5351 | 219.5 | 220.5 | 224.5 | 215.0 |
| 2023-03-31 | 2.89 (-0.2) | 2.55 (+0.57) | 1.49 (+0.17) | -361 | 3.53 | 54 | 0.53 | 116 | 1.14 | 10218 | 216.5 | 218.0 | 223.0 | 206.0 |
| 2023-03-24 | 3.09 (+0.35) | 1.98 (+0.12) | 1.32 (+0.47) | 252 | 3.93 | 83 | 1.3 | 323 | 5.04 | 6407 | 214.0 | 202.0 | 215.5 | 198.5 |
| 2023-03-17 | 2.74 (-0.05) | 1.86 (+0.15) | 0.85 (0.0) | -50 | 1.07 | 100 | 2.15 | -4 | 0.09 | 4653 | 202.0 | 194.5 | 202.0 | 188.5 |
| 2023-03-10 | 2.79 (-0.38) | 1.71 (-2.58) | 0.85 (-0.28) | -525 | 6.56 | -1760 | 21.98 | -186 | 2.32 | 8006 | 194.0 | 212.0 | 212.0 | 193.0 |
| 2023-03-03 | 3.17 (-0.26) | 4.29 (-1.02) | 1.13 (-0.02) | -202 | 5.77 | -696 | 19.87 | -19 | 0.54 | 3502 | 208.5 | 213.5 | 214.5 | 208.5 |
| 2023-02-24 | 3.43 (-0.79) | 5.31 (-0.09) | 1.15 (+0.01) | -557 | 10.53 | -55 | 1.04 | 12 | 0.23 | 5288 | 214.0 | 221.5 | 222.5 | 214.0 |
| 2023-02-17 | 4.22 (-0.43) | 5.4 (+0.42) | 1.14 (-0.16) | -270 | 1.45 | 282 | 1.52 | -111 | 0.6 | 18566 | 220.0 | 228.0 | 242.5 | 219.0 |
| 2023-02-10 | 4.65 (+0.89) | 4.98 (+0.24) | 1.3 (+0.46) | 766 | 3.08 | 171 | 0.69 | 318 | 1.28 | 24876 | 228.5 | 214.5 | 241.0 | 214.5 |
| 2023-02-03 | 3.76 (+0.51) | 4.74 (-0.03) | 0.84 (+0.27) | 391 | 6.3 | -30 | 0.48 | 184 | 2.96 | 6207 | 215.0 | 209.0 | 220.0 | 206.0 |
| 2023-01-17 | 3.25 (0.0) | 4.77 (-0.37) | 0.57 (0.0) | -1 | 0.07 | -248 | 18.02 | -4 | 0.29 | 1376 | 206.0 | 207.0 | 208.5 | 204.0 |
| 2023-01-13 | 3.25 (-0.79) | 5.14 (-0.2) | 0.57 (-0.13) | -618 | 14.35 | -132 | 3.06 | -86 | 2.0 | 4308 | 207.0 | 218.5 | 220.0 | 205.5 |
| 2023-01-06 | 4.04 (-0.29) | 5.34 (+0.7) | 0.7 (-0.15) | -143 | 2.4 | 470 | 7.87 | -103 | 1.73 | 5970 | 216.0 | 224.0 | 226.5 | 216.0 |
| 2022-12-30 | 4.33 (+1.07) | 4.64 (+1.47) | 0.85 (+0.11) | 908 | 6.6 | 1312 | 9.54 | 74 | 0.54 | 13751 | 220.5 | 207.5 | 226.5 | 206.0 |
| 2022-12-23 | 3.26 (+0.22) | 3.17 (+0.3) | 0.74 (-0.07) | 113 | 1.9 | 207 | 3.47 | -50 | 0.84 | 5963 | 205.5 | 208.5 | 211.0 | 195.0 |
| 2022-12-16 | 3.04 (+0.11) | 2.87 (+0.07) | 0.81 (-0.04) | 1 | 0.02 | 55 | 0.89 | -24 | 0.39 | 6163 | 205.5 | 210.0 | 216.0 | 204.5 |
| 2022-12-09 | 2.93 (-0.05) | 2.8 (+0.01) | 0.85 (-0.01) | -122 | 0.68 | 0 | 0.0 | -13 | 0.07 | 18042 | 211.5 | 207.5 | 225.0 | 206.0 |
| 2022-12-02 | 2.98 (-1.02) | 2.79 (-0.22) | 0.86 (+0.13) | -800 | 7.26 | -145 | 1.32 | 89 | 0.81 | 11016 | 207.5 | 203.0 | 213.0 | 201.0 |
| 2022-11-25 | 4.0 (+0.33) | 3.01 (+0.38) | 0.73 (-0.28) | 185 | 0.9 | 256 | 1.25 | -186 | 0.91 | 20524 | 205.5 | 219.0 | 229.0 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.67 (+0.22) | 2.63 (+0.5) | 1.01 (+0.36) | 136 | 1.32 | 341 | 3.3 | 247 | 2.39 | 10332 | 214.5 | 193.5 | 218.0 | 188.0 |
| 2022-11-11 | 3.45 (+0.84) | 2.13 (0.0) | 0.65 (-0.05) | 559 | 12.84 | 0 | 0.0 | -38 | 0.87 | 4352 | 191.5 | 193.0 | 197.5 | 185.0 |
| 2022-11-04 | 2.61 (+0.06) | 2.13 (+0.27) | 0.7 (+0.28) | 10 | 0.16 | 184 | 3.01 | 194 | 3.17 | 6113 | 191.0 | 178.5 | 199.5 | 176.5 |
| 2022-10-28 | 2.55 (-0.05) | 1.86 (+0.14) | 0.42 (-0.07) | -139 | 3.22 | 100 | 2.32 | -49 | 1.14 | 4315 | 175.0 | 183.0 | 183.0 | 168.5 |
| 2022-10-21 | 2.6 (-0.58) | 1.72 (+0.82) | 0.49 (+0.06) | -374 | 5.28 | 553 | 7.81 | 40 | 0.56 | 7083 | 179.0 | 177.0 | 188.0 | 168.0 |
| 2022-10-14 | 3.18 (+0.2) | 0.9 (+0.38) | 0.43 (-0.15) | 72 | 1.36 | 261 | 4.93 | -103 | 1.95 | 5293 | 177.0 | 191.5 | 191.5 | 166.5 |
| 2022-10-07 | 2.98 (-1.19) | 0.52 (-0.38) | 0.58 (+0.09) | -898 | 13.63 | 0 | 0.0 | 61 | 0.93 | 6590 | 195.0 | 187.0 | 205.5 | 185.0 |
| 2022-09-30 | 4.17 (+1.4) | 0.9 (-0.17) | 0.49 (-0.17) | 925 | 12.04 | -116 | 1.51 | -115 | 1.5 | 7685 | 191.0 | 206.5 | 208.5 | 180.0 |
| 2022-09-23 | 2.77 (-0.52) | 1.07 (0.0) | 0.66 (-0.25) | -307 | 4.79 | 0 | 0.0 | -171 | 2.67 | 6407 | 207.0 | 218.5 | 222.0 | 203.0 |
| 2022-09-16 | 3.29 (-0.24) | 1.07 (-0.01) | 0.91 (+0.06) | -377 | 2.52 | -9 | 0.06 | 42 | 0.28 | 14937 | 217.5 | 240.0 | 244.5 | 217.0 |
| 2022-09-08 | 3.53 (+0.61) | 1.08 (-0.08) | 0.85 (-0.51) | 505 | 2.19 | -55 | 0.24 | -347 | 1.51 | 23043 | 238.0 | 259.0 | 277.5 | 236.0 |
| 2022-09-02 | 2.92 (+0.41) | 1.16 (+0.3) | 1.36 (+0.41) | 289 | 1.35 | 208 | 0.97 | 278 | 1.3 | 21335 | 254.0 | 206.0 | 258.0 | 206.0 |
| 2022-08-26 | 2.51 (-0.19) | 0.86 (+0.29) | 0.95 (+0.14) | -123 | 0.62 | 200 | 1.0 | 98 | 0.49 | 19924 | 212.5 | 197.5 | 223.0 | 195.5 |
| 2022-08-19 | 2.7 (+0.81) | 0.57 (+0.35) | 0.81 (+0.2) | 541 | 5.59 | 235 | 2.43 | 132 | 1.36 | 9672 | 193.5 | 176.5 | 195.5 | 174.0 |
| 2022-08-12 | 1.89 (-0.11) | 0.22 (+0.22) | 0.61 (+0.09) | -89 | 1.85 | 151 | 3.13 | 60 | 1.24 | 4821 | 177.0 | 173.0 | 185.0 | 169.5 |
| 2022-08-05 | 2.0 (-0.21) | 0.0 (0.0) | 0.52 (+0.17) | -183 | 1.65 | 0 | 0.0 | 116 | 1.04 | 11118 | 174.0 | 177.0 | 188.5 | 166.0 |
| 2022-07-29 | 2.21 (-0.49) | 0.0 (0.0) | 0.35 (+0.02) | -385 | 12.16 | 0 | 0.0 | 16 | 0.51 | 3165 | 165.0 | 167.5 | 168.5 | 158.0 |
| 2022-07-22 | 2.7 (+0.19) | 0.0 (-0.61) | 0.33 (+0.04) | 119 | 4.31 | -418 | 15.15 | 26 | 0.94 | 2759 | 165.5 | 159.0 | 166.0 | 156.5 |
| 2022-07-15 | 2.51 (-0.17) | 0.61 (0.0) | 0.29 (-0.02) | -123 | 5.92 | 0 | 0.0 | -10 | 0.48 | 2078 | 159.0 | 169.5 | 169.5 | 155.0 |
| 2022-07-08 | 2.68 (+0.06) | 0.61 (0.0) | 0.31 (0.0) | 26 | 1.18 | 0 | 0.0 | -2 | 0.09 | 2203 | 167.5 | 169.0 | 172.0 | 162.5 |
| 2022-07-01 | 2.62 (-0.26) | 0.61 (+0.05) | 0.31 (+0.03) | -196 | 5.46 | 0 | 0.0 | 23 | 0.64 | 3591 | 168.0 | 178.0 | 184.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.88 (0.0) | 0.56 (0.0) | 0.28 (+0.11) | -11 | 0.28 | 0 | 0.0 | 72 | 1.85 | 3885 | 175.5 | 182.5 | 186.0 | 174.5 |
| 2022-06-17 | 2.88 (+0.49) | 0.56 (0.0) | 0.17 (-0.03) | 333 | 7.63 | 0 | 0.0 | -16 | 0.37 | 4364 | 183.0 | 179.5 | 188.5 | 168.0 |
| 2022-06-10 | 2.39 (+0.31) | 0.56 (-0.06) | 0.2 (-0.01) | 156 | 7.15 | 0 | 0.0 | 5 | 0.23 | 2181 | 182.0 | 178.0 | 184.0 | 172.0 |
| 2022-06-02 | 2.08 (+0.02) | 0.62 (+0.01) | 0.21 (-0.02) | 12 | 0.5 | 0 | 0.0 | -14 | 0.58 | 2408 | 176.0 | 167.5 | 182.0 | 166.5 |
| 2022-05-27 | 2.06 (-0.66) | 0.61 (-0.01) | 0.23 (-0.36) | -428 | 15.99 | 0 | 0.0 | -222 | 8.3 | 2676 | 165.5 | 178.0 | 178.0 | 163.0 |
| 2022-05-20 | 2.72 (+0.26) | 0.62 (0.0) | 0.59 (-0.12) | 180 | 4.32 | 0 | 0.0 | -75 | 1.8 | 4171 | 177.0 | 192.0 | 202.0 | 173.5 |
| 2022-05-13 | 2.46 (+0.39) | 0.62 (-0.19) | 0.71 (-0.13) | 238 | 5.07 | -120 | 2.56 | -77 | 1.64 | 4692 | 191.0 | 205.0 | 213.0 | 189.0 |
| 2022-05-06 | 2.07 (-0.01) | 0.81 (-0.07) | 0.84 (-0.1) | -2 | 0.07 | -45 | 1.55 | -61 | 2.1 | 2907 | 202.0 | 199.0 | 205.0 | 192.5 |
| 2022-04-29 | 2.08 (+0.06) | 0.88 (0.0) | 0.94 (-0.37) | -1 | 0.02 | 0 | 0.0 | -231 | 3.47 | 6657 | 199.0 | 231.5 | 233.0 | 197.5 |
| 2022-04-22 | 2.02 (-1.72) | 0.88 (0.0) | 1.31 (+0.42) | -1117 | 9.46 | 0 | 0.0 | 259 | 2.19 | 11807 | 235.5 | 247.0 | 250.5 | 231.5 |
| 2022-04-15 | 3.74 (+0.94) | 0.88 (0.0) | 0.89 (+0.02) | 568 | 6.13 | 0 | 0.0 | 16 | 0.17 | 9273 | 242.0 | 228.0 | 242.0 | 215.5 |
| 2022-04-08 | 2.8 (-0.11) | 0.88 (+0.39) | 0.87 (+0.17) | -68 | 0.94 | 241 | 3.32 | 104 | 1.43 | 7263 | 229.5 | 224.0 | 233.0 | 215.5 |
| 2022-04-01 | 2.91 (+0.97) | 0.49 (+0.49) | 0.7 (+0.38) | 574 | 7.73 | 304 | 4.1 | 236 | 3.18 | 7421 | 221.0 | 189.5 | 223.5 | 185.0 |
| 2022-03-25 | 1.94 (+0.06) | 0.0 (0.0) | 0.32 (+0.01) | 32 | 1.87 | 0 | 0.0 | 1 | 0.06 | 1709 | 189.0 | 192.0 | 193.5 | 186.5 |
| 2022-03-18 | 1.88 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -23 | 1.04 | 0 | 0.0 | -7 | 0.32 | 2214 | 192.0 | 195.0 | 196.5 | 183.0 |
| 2022-03-11 | 1.92 (-0.01) | 0.0 (0.0) | 0.33 (-0.09) | -11 | 0.46 | 0 | 0.0 | -58 | 2.41 | 2409 | 194.5 | 200.0 | 201.0 | 192.0 |
| 2022-03-04 | 1.93 (+0.04) | 0.0 (0.0) | 0.42 (+0.11) | -1 | 0.04 | 0 | 0.0 | 68 | 2.81 | 2423 | 203.0 | 208.0 | 213.5 | 202.0 |
| 2022-02-25 | 1.89 (-0.59) | 0.0 (0.0) | 0.31 (+0.07) | -397 | 5.3 | 0 | 0.0 | 41 | 0.55 | 7496 | 208.0 | 200.0 | 223.0 | 200.0 |
| 2022-02-18 | 2.48 (+0.14) | 0.0 (0.0) | 0.24 (-0.02) | 59 | 2.85 | 0 | 0.0 | -11 | 0.53 | 2071 | 200.0 | 201.5 | 208.5 | 197.0 |
| 2022-02-11 | 2.34 (+0.18) | 0.0 (0.0) | 0.26 (+0.05) | 103 | 3.77 | 0 | 0.0 | 34 | 1.24 | 2731 | 203.5 | 194.5 | 209.5 | 188.0 |
| 2022-01-26 | 2.16 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 44 | 3.35 | 0 | 0.0 | -15 | 1.14 | 1315 | 191.0 | 192.5 | 194.0 | 184.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.12 (-0.03) | 0.0 (-0.01) | 0.23 (+0.04) | -25 | 0.77 | -4 | 0.12 | 24 | 0.74 | 3254 | 192.5 | 192.5 | 217.5 | 190.0 |
| 2022-01-14 | 2.15 (+0.11) | 0.01 (0.0) | 0.19 (-0.08) | 66 | 3.12 | 0 | 0.0 | -49 | 2.31 | 2118 | 186.5 | 204.0 | 206.5 | 186.0 |
| 2022-01-07 | 2.04 (-0.11) | 0.01 (0.0) | 0.27 (-0.03) | -67 | 3.02 | 0 | 0.0 | -19 | 0.86 | 2220 | 202.0 | 212.5 | 214.5 | 199.0 |
| 2021-12-30 | 2.15 (-0.03) | 0.01 (-0.18) | 0.3 (-0.01) | -28 | 1.47 | -116 | 6.08 | -8 | 0.42 | 1908 | 210.5 | 221.0 | 221.5 | 205.5 |
| 2021-12-24 | 2.18 (-0.15) | 0.19 (0.0) | 0.31 (+0.1) | -111 | 5.61 | 0 | 0.0 | 63 | 3.18 | 1979 | 221.0 | 222.0 | 230.5 | 219.5 |
| 2021-12-17 | 2.33 (-0.19) | 0.19 (0.0) | 0.21 (-0.01) | -155 | 8.63 | 0 | 0.0 | -6 | 0.33 | 1796 | 221.0 | 229.0 | 230.5 | 218.0 |
| 2021-12-10 | 2.52 (-0.02) | 0.19 (0.0) | 0.22 (+0.04) | -23 | 0.73 | 0 | 0.0 | 23 | 0.73 | 3166 | 227.5 | 227.5 | 233.5 | 218.0 |
| 2021-12-03 | 2.54 (+0.19) | 0.19 (0.0) | 0.18 (-0.03) | 114 | 2.68 | 0 | 0.0 | -15 | 0.35 | 4255 | 227.5 | 243.5 | 248.0 | 221.0 |
| 2021-11-26 | 2.35 (+0.17) | 0.19 (+0.1) | 0.21 (+0.03) | 98 | 1.46 | 62 | 0.93 | 20 | 0.3 | 6695 | 242.0 | 235.5 | 257.5 | 231.0 |
| 2021-11-19 | 2.18 (-1.0) | 0.09 (+0.08) | 0.18 (+0.08) | -647 | 9.75 | 53 | 0.8 | 47 | 0.71 | 6638 | 231.0 | 210.0 | 241.0 | 200.5 |
| 2021-11-12 | 3.18 (+0.32) | 0.01 (0.0) | 0.1 (+0.03) | 224 | 4.63 | 0 | 0.0 | 16 | 0.33 | 4842 | 205.0 | 210.0 | 210.0 | 194.0 |
| 2021-11-05 | 2.86 (-0.26) | 0.01 (0.0) | 0.07 (+0.01) | -191 | 6.22 | 0 | 0.0 | 6 | 0.2 | 3072 | 215.0 | 228.0 | 240.5 | 214.0 |
| 2021-10-29 | 3.12 (+0.54) | 0.01 (0.0) | 0.06 (+0.02) | 322 | 9.94 | 0 | 0.0 | 15 | 0.46 | 3238 | 228.5 | 252.0 | 252.0 | 222.0 |
| 2021-10-22 | 2.58 (-0.07) | 0.01 (0.0) | 0.04 (-0.02) | -52 | 2.29 | 0 | 0.0 | -9 | 0.4 | 2270 | 250.5 | 263.0 | 274.5 | 247.5 |
| 2021-10-15 | 2.65 (+0.03) | 0.01 (+0.01) | 0.06 (+0.05) | 10 | 0.21 | 5 | 0.11 | 29 | 0.61 | 4732 | 258.5 | 230.0 | 270.5 | 212.5 |
| 2021-10-08 | 2.62 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 3.34 | 0 | 0.0 | 5 | 0.19 | 2574 | 235.5 | 271.5 | 272.0 | 235.0 |
| 2021-10-01 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1521 | 268.0 | 292.0 | 292.0 | 265.0 |
| 2021-09-24 | 2.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 104 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1065 | 288.0 | 265.0 | 292.5 | 265.0 |
| 2021-09-17 | 2.32 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -87 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1964 | 272.0 | 270.0 | 290.0 | 264.0 |
| 2021-09-10 | 2.47 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -156 | 12.01 | 0 | 0.0 | 0 | 0.0 | 1299 | 267.5 | 286.0 | 286.0 | 263.0 |
| 2021-09-03 | 2.72 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -229 | 11.16 | 0 | 0.0 | 0 | 0.0 | 2052 | 282.5 | 311.0 | 311.0 | 277.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2346 | 308.5 | 274.5 | 315.5 | 271.5 |
| 2021-08-20 | 3.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1875 | 270.0 | 302.0 | 302.5 | 263.0 |
| 2021-08-13 | 2.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1973 | 297.0 | 294.0 | 306.5 | 281.0 |
| 2021-08-06 | 3.03 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -180 | 11.19 | 0 | 0.0 | 0 | 0.0 | 1608 | 294.5 | 291.0 | 312.5 | 283.5 |
| 2021-07-30 | 3.32 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -127 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2159 | 292.0 | 307.0 | 319.0 | 277.0 |
| 2021-07-23 | 3.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3436 | 305.5 | 359.0 | 383.0 | 295.0 |
| 2021-07-16 | 3.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.3 | 0 | 0.0 | -1 | 0.04 | 2562 | 352.0 | 359.0 | 368.0 | 318.0 |
| 2021-07-09 | 3.44 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -147 | 5.56 | 0 | 0.0 | 1 | 0.04 | 2643 | 360.0 | 420.0 | 427.0 | 354.0 |
| 2021-07-02 | 3.68 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -146 | 8.39 | 0 | 0.0 | 0 | 0.0 | 1741 | 417.0 | 419.0 | 452.5 | 405.0 |
| 2021-06-25 | 3.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -83 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1039 | 419.0 | 432.5 | 433.0 | 412.0 |
| 2021-06-18 | 4.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1449 | 430.5 | 453.0 | 454.0 | 408.0 |
| 2021-06-11 | 4.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1832 | 450.5 | 433.5 | 474.5 | 425.5 |
| 2021-06-04 | 3.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 92 | 4.37 | 0 | 0.0 | 0 | 0.0 | 2106 | 431.5 | 476.0 | 476.0 | 427.0 |
| 2021-05-28 | 3.85 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 168 | 6.33 | 0 | 0.0 | 0 | 0.0 | 2654 | 470.0 | 427.5 | 492.5 | 427.5 |
| 2021-05-21 | 3.57 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -151 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3146 | 427.5 | 373.0 | 445.0 | 373.0 |
| 2021-05-14 | 3.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.67 | 0 | 0.0 | 0 | 0.0 | 3416 | 396.5 | 390.0 | 397.5 | 334.5 |
| 2021-05-07 | 3.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3071 | 390.0 | 436.5 | 447.5 | 377.0 |
| 2021-04-29 | 3.76 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -188 | 14.61 | 0 | 0.0 | 0 | 0.0 | 1287 | 435.0 | 421.5 | 447.5 | 421.5 |
| 2021-04-23 | 4.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2520 | 419.0 | 453.0 | 459.0 | 406.0 |
| 2021-04-16 | 4.04 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 131 | 3.52 | 0 | 0.0 | 0 | 0.0 | 3719 | 452.0 | 482.0 | 483.5 | 410.0 |
| 2021-04-09 | 3.83 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -113 | 3.7 | 0 | 0.0 | 0 | 0.0 | 3056 | 476.0 | 505.0 | 510.0 | 458.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4458 | 490.0 | 426.0 | 496.0 | 423.0 |
| 2021-03-26 | 4.05 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 364 | 22.55 | 0 | 0.0 | 0 | 0.0 | 1614 | 421.0 | 419.5 | 428.5 | 404.5 |
| 2021-03-19 | 3.46 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 353 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 2.89 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 599 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 1.92 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 1.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -102 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 1.94 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 222 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 1.58 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -171 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 1.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0 | 0 | 0 | -32 | 0 | 0 | ||||
| 2021-01-15 | 1.97 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -84 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2021-01-08 | 2.1 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.67 (-0.4) | 0.0 (0.0) | 0.08 (-0.01) | -425 | 12.68 | 0 | 0.0 | -8 | 0.24 | 3353 | 176.0 | 183.0 | 188.5 | 173.0 |
| 2024-10-30 | 5.07 (-0.14) | 0.0 (0.0) | 0.09 (+0.01) | -245 | 9.26 | 0 | 0.0 | 11 | 0.42 | 2647 | 183.5 | 187.0 | 187.5 | 180.0 |
| 2024-09-30 | 5.21 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -367 | 7.86 | 0 | 0.0 | -6 | 0.13 | 4667 | 186.0 | 184.5 | 191.5 | 175.5 |
| 2024-08-30 | 5.32 (+0.5) | 0.0 (0.0) | 0.09 (-0.06) | 274 | 3.71 | 0 | 0.0 | -57 | 0.77 | 7378 | 184.0 | 194.5 | 197.5 | 166.0 |
| 2024-07-31 | 4.82 (+0.3) | 0.0 (0.0) | 0.15 (-0.04) | 653 | 3.46 | 0 | 0.0 | -24 | 0.13 | 18882 | 193.5 | 201.0 | 215.0 | 191.0 |
| 2024-06-28 | 4.52 (-0.23) | 0.0 (0.0) | 0.19 (-0.18) | -114 | 0.75 | 0 | 0.0 | -121 | 0.8 | 15211 | 198.5 | 197.5 | 207.5 | 190.5 |
| 2024-05-31 | 4.75 (-0.73) | 0.0 (0.0) | 0.37 (+0.03) | -193 | 1.42 | 0 | 0.0 | 27 | 0.2 | 13608 | 195.0 | 211.0 | 212.5 | 181.0 |
| 2024-04-30 | 5.48 (-0.22) | 0.0 (-0.01) | 0.34 (-0.09) | -342 | 3.09 | -8 | 0.07 | -68 | 0.61 | 11081 | 209.5 | 218.0 | 221.0 | 198.0 |
| 2024-03-29 | 5.7 (-0.92) | 0.01 (0.0) | 0.43 (+0.15) | -831 | 4.48 | -1 | 0.01 | 105 | 0.57 | 18548 | 217.5 | 218.5 | 229.0 | 202.0 |
| 2024-02-29 | 6.62 (+1.07) | 0.01 (0.0) | 0.28 (+0.05) | 793 | 6.52 | 0 | 0.0 | 45 | 0.37 | 12169 | 220.0 | 194.5 | 227.5 | 193.0 |
| 2024-01-31 | 5.55 (+0.14) | 0.01 (0.0) | 0.23 (+0.03) | 329 | 3.78 | 0 | 0.0 | 17 | 0.2 | 8702 | 194.5 | 197.0 | 202.0 | 191.0 |
| 2023-12-29 | 5.41 (+0.12) | 0.01 (0.0) | 0.2 (-0.07) | 64 | 0.92 | -1 | 0.01 | -46 | 0.66 | 6922 | 195.5 | 199.0 | 204.0 | 192.0 |
| 2023-11-30 | 5.29 (-1.62) | 0.01 (0.0) | 0.27 (-0.09) | -1132 | 8.92 | 0 | 0.0 | -77 | 0.61 | 12689 | 198.0 | 201.5 | 206.0 | 190.5 |
| 2023-10-31 | 6.91 (+1.39) | 0.01 (+0.01) | 0.36 (0.0) | 1748 | 9.38 | 0 | 0.0 | 0 | 0.0 | 18634 | 199.5 | 201.5 | 211.0 | 196.5 |
| 2023-09-28 | 5.52 (+0.73) | 0.0 (0.0) | 0.36 (+0.05) | 717 | 5.37 | 0 | 0.0 | 35 | 0.26 | 13364 | 200.0 | 194.5 | 208.0 | 192.0 |
| 2023-08-31 | 4.79 (+1.13) | 0.0 (-0.09) | 0.31 (-0.4) | 855 | 5.07 | -66 | 0.39 | -295 | 1.75 | 16863 | 193.5 | 192.5 | 198.0 | 170.0 |
| 2023-07-31 | 3.66 (-0.33) | 0.09 (+0.09) | 0.71 (+0.07) | -437 | 3.48 | -55 | 0.44 | 46 | 0.37 | 12543 | 192.0 | 197.0 | 200.0 | 190.5 |
| 2023-06-30 | 3.99 (-0.41) | 0.0 (-0.35) | 0.64 (-0.06) | -720 | 6.93 | -420 | 4.04 | 10 | 0.1 | 10391 | 195.5 | 196.5 | 199.5 | 190.5 |
| 2023-05-31 | 4.4 (+0.28) | 0.35 (-2.83) | 0.7 (-0.41) | 311 | 0.67 | -1934 | 4.17 | -280 | 0.6 | 46346 | 198.0 | 215.0 | 233.0 | 187.0 |
| 2023-04-28 | 4.12 (+1.23) | 3.18 (+0.63) | 1.11 (-0.38) | 1113 | 2.66 | 431 | 1.03 | -263 | 0.63 | 41794 | 213.0 | 220.5 | 241.0 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.89 (-0.54) | 2.55 (-2.76) | 1.49 (+0.34) | -886 | 2.7 | -2219 | 6.77 | 230 | 0.7 | 32787 | 216.5 | 213.5 | 223.0 | 188.5 |
| 2023-02-24 | 3.43 (0.0) | 5.31 (+0.47) | 1.15 (+0.47) | 194 | 0.37 | 331 | 0.62 | 327 | 0.62 | 53067 | 214.0 | 216.0 | 242.5 | 214.0 |
| 2023-01-31 | 3.43 (-0.9) | 4.84 (+0.2) | 0.68 (-0.17) | -626 | 4.63 | 127 | 0.94 | -117 | 0.86 | 13528 | 214.5 | 224.0 | 226.5 | 204.0 |
| 2022-12-30 | 4.33 (+0.72) | 4.64 (+1.42) | 0.85 (+0.08) | 386 | 0.78 | 1279 | 2.57 | 53 | 0.11 | 49705 | 220.5 | 207.5 | 226.5 | 195.0 |
| 2022-11-30 | 3.61 (+0.58) | 3.22 (+1.11) | 0.77 (+0.28) | 251 | 0.55 | 762 | 1.68 | 188 | 0.41 | 45347 | 205.0 | 183.5 | 229.0 | 183.0 |
| 2022-10-31 | 3.03 (-1.14) | 2.11 (+1.21) | 0.49 (0.0) | -986 | 4.03 | 1083 | 4.42 | 1 | 0.0 | 24491 | 183.5 | 187.0 | 205.5 | 166.5 |
| 2022-09-30 | 4.17 (+1.63) | 0.9 (+0.04) | 0.49 (-0.51) | 1012 | 1.54 | 28 | 0.04 | -347 | 0.53 | 65744 | 191.0 | 227.0 | 277.5 | 180.0 |
| 2022-08-31 | 2.54 (+0.33) | 0.86 (+0.86) | 1.0 (+0.65) | 169 | 0.32 | 586 | 1.1 | 440 | 0.83 | 53202 | 223.0 | 177.0 | 227.0 | 166.0 |
| 2022-07-29 | 2.21 (-0.61) | 0.0 (-0.61) | 0.35 (+0.02) | -509 | 4.59 | -418 | 3.77 | 16 | 0.14 | 11093 | 165.0 | 176.0 | 176.0 | 155.0 |
| 2022-06-30 | 2.82 (+0.69) | 0.61 (-0.01) | 0.33 (+0.1) | 402 | 2.77 | 0 | 0.0 | 84 | 0.58 | 14518 | 175.0 | 172.5 | 188.5 | 168.0 |
| 2022-05-31 | 2.13 (+0.05) | 0.62 (-0.26) | 0.23 (-0.71) | 26 | 0.17 | -165 | 1.07 | -435 | 2.81 | 15475 | 172.0 | 199.0 | 213.0 | 163.0 |
| 2022-04-29 | 2.08 (-0.16) | 0.88 (+0.39) | 0.94 (+0.46) | -206 | 0.55 | 245 | 0.65 | 281 | 0.75 | 37438 | 199.0 | 210.0 | 250.5 | 197.5 |
| 2022-03-31 | 2.24 (+0.35) | 0.49 (+0.49) | 0.48 (+0.17) | 159 | 1.16 | 300 | 2.18 | 107 | 0.78 | 13742 | 212.0 | 208.0 | 218.0 | 183.0 |
| 2022-02-25 | 1.89 (-0.27) | 0.0 (0.0) | 0.31 (+0.1) | -235 | 1.91 | 0 | 0.0 | 64 | 0.52 | 12300 | 208.0 | 194.5 | 223.0 | 188.0 |
| 2022-01-26 | 2.16 (+0.01) | 0.0 (-0.01) | 0.21 (-0.09) | 18 | 0.2 | -4 | 0.04 | -59 | 0.66 | 8908 | 191.0 | 212.5 | 217.5 | 184.5 |
| 2021-12-30 | 2.15 (-0.22) | 0.01 (-0.18) | 0.3 (+0.14) | -214 | 1.95 | -116 | 1.06 | 85 | 0.77 | 10989 | 210.5 | 229.0 | 235.0 | 205.5 |
| 2021-11-30 | 2.37 (-0.75) | 0.19 (+0.18) | 0.16 (+0.1) | -505 | 2.16 | 115 | 0.49 | 61 | 0.26 | 23364 | 226.0 | 228.0 | 257.5 | 194.0 |
| 2021-10-29 | 3.12 (+0.73) | 0.01 (+0.01) | 0.06 (+0.06) | 400 | 3.01 | 5 | 0.04 | 40 | 0.3 | 13274 | 228.5 | 280.0 | 280.0 | 212.5 |
| 2021-09-30 | 2.39 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -315 | 4.75 | 0 | 0.0 | 0 | 0.0 | 6626 | 280.5 | 297.0 | 306.0 | 263.0 |
| 2021-08-31 | 2.91 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -254 | 2.95 | 0 | 0.0 | 0 | 0.0 | 8622 | 296.5 | 291.0 | 315.5 | 263.0 |
| 2021-07-30 | 3.32 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -245 | 2.14 | 0 | 0.0 | 0 | 0.0 | 11473 | 292.0 | 418.5 | 427.5 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.71 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -127 | 1.77 | 0 | 0.0 | 0 | 0.0 | 7190 | 415.5 | 470.5 | 476.0 | 408.0 |
| 2021-05-31 | 3.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.41 | 0 | 0.0 | 0 | 0.0 | 12596 | 467.5 | 436.5 | 492.5 | 334.5 |
| 2021-04-29 | 3.76 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -145 | 1.29 | 0 | 0.0 | 0 | 0.0 | 11283 | 435.0 | 482.0 | 510.0 | 406.0 |
| 2021-03-31 | 3.99 (+2.18) | 0.0 (0.0) | 0.0 (0.0) | 1342 | 24.98 | 0 | 0.0 | 0 | 0.0 | 5372 | 467.5 | 419.5 | 496.0 | 404.5 |
| 2021-02-26 | 1.81 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 145 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 1.58 () | 0.0 () | 0.0 () | -323 | 0 | 0 | 0 | -33 | 0 | 0 | ||||
