- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 173.0 (0.87%) | 1994 | -39 | 19 | 0 | 0 | 0.95% | 9.89 (-0.19) | 214 (76.11%) | 0.27% | 1.04% | 4.17% |
| 2024-12-19 | 171.5 (-0.29%) | 2033 | -3 | 19 | 0 | 0 | 0.93% | 10.08 (-0.02) | 121 (10.16%) | 0.15% | 1.05% | 4.06% |
| 2024-12-18 | 172.0 (-0.29%) | 2036 | 1 | 19 | 0 | 0 | 0.93% | 10.1 (0.01) | 110 (-35.44%) | 0.14% | 1.04% | 4.04% |
| 2024-12-17 | 172.5 (0.0%) | 2035 | -248 | 19 | 0 | 0 | 0.93% | 10.09 (-1.23) | 171 (-22.42%) | 0.21% | 1.01% | 4.04% |
| 2024-12-16 | 172.5 (-0.58%) | 2283 | 4 | 19 | 0 | 0 | 0.83% | 11.32 (0.02) | 220 (-1.21%) | 0.27% | 0.93% | 3.94% |
| 2024-12-13 | 173.5 (-1.7%) | 2279 | -3 | 19 | 0 | 0 | 0.83% | 11.3 (-0.01) | 223 (93.87%) | 0.28% | 0.85% | 4.08% |
| 2024-12-12 | 176.5 (-0.28%) | 2282 | 0 | 19 | 0 | 0 | 0.83% | 11.31 (0.0) | 115 (42.74%) | 0.14% | 0.83% | 3.97% |
| 2024-12-11 | 177.0 (0.0%) | 2282 | -8 | 19 | 0 | 0 | 0.83% | 11.31 (-0.04) | 80 (-24.51%) | 0.1% | 0.82% | 4.55% |
| 2024-12-10 | 177.0 (0.57%) | 2290 | 2 | 19 | 0 | 0 | 0.83% | 11.35 (0.01) | 107 (-31.36%) | 0.13% | 0.93% | 5.13% |
| 2024-12-09 | 176.0 (-1.12%) | 2288 | -12 | 19 | 0 | 0 | 0.83% | 11.34 (-0.06) | 155 (-25.28%) | 0.19% | 1.67% | 5.12% |
| 2024-12-06 | 178.0 (-1.11%) | 2300 | -17 | 19 | 0 | 0 | 0.83% | 11.4 (-0.09) | 208 (92.1%) | 0.26% | 1.62% | 5.07% |
| 2024-12-05 | 180.0 (0.28%) | 2317 | 1 | 19 | 0 | 0 | 0.82% | 11.49 (0.01) | 108 (-35.25%) | 0.13% | 1.51% | 4.97% |
| 2024-12-04 | 179.5 (-0.28%) | 2316 | 28 | 19 | 0 | 0 | 0.82% | 11.48 (0.14) | 167 (-76.33%) | 0.21% | 1.57% | 4.98% |
| 2024-12-03 | 180.0 (1.69%) | 2288 | 47 | 19 | 0 | 0 | 0.83% | 11.34 (0.23) | 708 (531.21%) | 0.88% | 1.48% | 5.03% |
| 2024-12-02 | 177.0 (0.28%) | 2241 | -13 | 19 | 0 | 0 | 0.85% | 11.11 (-0.07) | 112 (-8.29%) | 0.14% | 0.66% | 4.68% |
| 2024-11-29 | 176.5 (1.44%) | 2254 | 6 | 19 | 0 | 0 | 0.84% | 11.18 (0.03) | 122 (-22.9%) | 0.15% | 0.66% | 4.85% |
| 2024-11-28 | 174.0 (0.0%) | 2248 | -1 | 19 | 0 | 0 | 0.85% | 11.15 (0.0) | 158 (72.32%) | 0.2% | 0.67% | 4.82% |
| 2024-11-27 | 174.0 (-1.14%) | 2249 | 2 | 19 | 0 | 0 | 0.84% | 11.15 (0.01) | 92 (102.04%) | 0.11% | 0.61% | 4.82% |
| 2024-11-26 | 176.0 (0.0%) | 2247 | 2 | 19 | 0 | 0 | 0.85% | 11.14 (0.01) | 45 (-60.63%) | 0.06% | 0.62% | 4.86% |
| 2024-11-25 | 176.0 (0.28%) | 2245 | 9 | 19 | 0 | 0 | 0.85% | 11.13 (0.04) | 115 (-8.48%) | 0.14% | 0.69% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 175.5 (-0.28%) | 2236 | 3 | 19 | 0 | 0 | 0.85% | 11.09 (0.02) | 126 (13.9%) | 0.16% | 0.95% | 5.1% |
| 2024-11-21 | 176.0 (0.28%) | 2233 | -3 | 19 | 0 | 0 | 0.85% | 11.07 (-0.02) | 111 (6.33%) | 0.14% | 0.96% | 5.09% |
| 2024-11-20 | 175.5 (0.29%) | 2236 | 8 | 19 | 0 | 0 | 0.85% | 11.09 (0.04) | 104 (7.64%) | 0.13% | 1.54% | 5.05% |
| 2024-11-19 | 175.0 (0.86%) | 2228 | 1 | 19 | 0 | 0 | 0.85% | 11.05 (0.01) | 97 (-70.42%) | 0.12% | 2.1% | 5.05% |
| 2024-11-18 | 173.5 (-0.57%) | 2227 | -8 | 19 | 0 | 0 | 0.85% | 11.04 (-0.04) | 328 (141.91%) | 0.41% | 2.1% | 5.1% |
| 2024-11-15 | 174.5 (0.0%) | 2235 | 1 | 19 | 0 | 0 | 0.85% | 11.08 (0.0) | 135 (-76.63%) | 0.17% | 1.84% | 4.86% |
| 2024-11-14 | 174.5 (-1.69%) | 2234 | 12 | 19 | 0 | 0 | 0.85% | 11.08 (0.06) | 580 (5.26%) | 0.72% | 1.83% | 4.85% |
| 2024-11-13 | 177.5 (-2.2%) | 2222 | -27 | 19 | 0 | 0 | 0.86% | 11.02 (-0.13) | 551 (446.5%) | 0.68% | 1.26% | 4.26% |
| 2024-11-12 | 181.5 (0.0%) | 2249 | -6 | 19 | -1 | 1 | 0.84% | 11.15 (-0.03) | 100 (-14.18%) | 0.13% | 0.83% | 3.73% |
| 2024-11-11 | 181.5 (0.55%) | 2255 | -17 | 20 | 0 | 0 | 0.89% | 11.18 (-0.09) | 117 (-4.35%) | 0.15% | 1.23% | 3.81% |
| 2024-11-08 | 180.5 (0.0%) | 2272 | -12 | 20 | -1 | 0 | 0.88% | 11.27 (-0.05) | 122 (0.87%) | 0.15% | 1.39% | 3.82% |
| 2024-11-07 | 180.5 (0.0%) | 2284 | -9 | 21 | 0 | 0 | 0.92% | 11.32 (-0.05) | 121 (-40.87%) | 0.15% | 1.37% | 3.84% |
| 2024-11-06 | 180.5 (-0.55%) | 2293 | 10 | 21 | 0 | 0 | 0.92% | 11.37 (0.05) | 206 (-51.52%) | 0.26% | 1.41% | 3.85% |
| 2024-11-05 | 181.5 (-2.16%) | 2283 | 12 | 21 | -1 | 0 | 0.92% | 11.32 (0.06) | 425 (72.73%) | 0.53% | 1.31% | 3.74% |
| 2024-11-04 | 185.5 (0.0%) | 2271 | 18 | 22 | 1 | 0 | 0.97% | 11.26 (0.09) | 246 (138.01%) | 0.31% | 0.93% | 3.59% |
| 2024-11-01 | 185.5 (1.09%) | 2253 | 1 | 21 | 0 | 0 | 0.93% | 11.17 (0.0) | 103 (-32.89%) | 0.13% | 0.92% | 3.41% |
| 2024-10-30 | 183.5 (0.0%) | 2252 | -6 | 21 | 0 | 0 | 0.93% | 11.17 (-0.03) | 154 (19.9%) | 0.19% | 0.93% | 3.51% |
| 2024-10-29 | 183.5 (0.0%) | 2258 | -5 | 21 | 0 | 0 | 0.93% | 11.2 (-0.02) | 128 (11.08%) | 0.16% | 0.84% | 3.52% |
| 2024-10-28 | 183.5 (-0.54%) | 2263 | -9 | 21 | 0 | 0 | 0.93% | 11.22 (-0.05) | 115 (-51.61%) | 0.14% | 0.81% | 3.67% |
| 2024-10-25 | 184.5 (0.82%) | 2272 | 20 | 21 | 0 | 0 | 0.92% | 11.27 (0.1) | 239 (109.52%) | 0.3% | 0.84% | 3.73% |
| 2024-10-24 | 183.0 (0.0%) | 2252 | -6 | 21 | 0 | 0 | 0.93% | 11.17 (-0.03) | 114 (37.13%) | 0.14% | 0.71% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 183.0 (0.55%) | 2258 | -5 | 21 | 0 | 0 | 0.93% | 11.2 (-0.02) | 83 (-19.56%) | 0.1% | 0.72% | 3.73% |
| 2024-10-22 | 182.0 (0.55%) | 2263 | -14 | 21 | 0 | 0 | 0.93% | 11.22 (-0.07) | 103 (-24.23%) | 0.13% | 0.75% | 3.93% |
| 2024-10-21 | 181.0 (0.0%) | 2277 | 10 | 21 | 0 | 0 | 0.92% | 11.29 (0.05) | 136 (-0.17%) | 0.17% | 0.78% | 4.12% |
| 2024-10-18 | 181.0 (-0.55%) | 2267 | -9 | 21 | -1 | 0 | 0.93% | 11.24 (-0.05) | 136 (9.6%) | 0.17% | 0.82% | 4.28% |
| 2024-10-17 | 182.0 (0.28%) | 2276 | -13 | 22 | 0 | 0 | 0.97% | 11.29 (-0.06) | 124 (16.82%) | 0.15% | 0.8% | 4.23% |
| 2024-10-16 | 181.5 (0.0%) | 2289 | -29 | 22 | 0 | 0 | 0.96% | 11.35 (-0.14) | 106 (-13.84%) | 0.13% | 0.81% | 4.3% |
| 2024-10-15 | 181.5 (0.0%) | 2318 | -17 | 22 | 0 | 0 | 0.95% | 11.49 (-0.09) | 124 (-25.81%) | 0.15% | 0.85% | 4.56% |
| 2024-10-14 | 181.5 (-1.36%) | 2335 | -11 | 22 | 0 | 0 | 0.94% | 11.58 (-0.05) | 167 (33.26%) | 0.21% | 0.84% | 4.59% |
| 2024-10-11 | 184.0 (1.1%) | 2346 | -17 | 22 | -2 | 0 | 0.94% | 11.63 (-0.09) | 125 (-5.37%) | 0.16% | 1.01% | 4.67% |
| 2024-10-09 | 182.0 (-0.27%) | 2363 | -12 | 24 | 0 | 0 | 1.02% | 11.72 (-0.06) | 132 (-2.36%) | 0.16% | 0.98% | 4.72% |
| 2024-10-08 | 182.5 (-0.54%) | 2375 | -7 | 24 | 0 | 0 | 1.01% | 11.78 (-0.03) | 135 (15.26%) | 0.17% | 1.04% | 4.79% |
| 2024-10-07 | 183.5 (0.0%) | 2382 | -6 | 24 | -10 | 0 | 1.01% | 11.81 (-0.03) | 117 (-60.94%) | 0.15% | 1.08% | 5.0% |
| 2024-10-04 | 183.5 (-1.34%) | 2388 | -21 | 34 | 12 | 0 | 1.42% | 11.84 (-0.1) | 301 (202.16%) | 0.37% | 1.24% | 5.27% |
| 2024-10-01 | 186.0 (0.0%) | 2409 | 13 | 22 | 0 | 0 | 0.91% | 11.94 (0.06) | 99 (-45.99%) | 0.12% | 1.07% | 5.72% |
| 2024-09-30 | 186.0 (0.0%) | 2396 | 3 | 22 | 0 | 0 | 0.92% | 11.88 (0.01) | 184 (12.45%) | 0.23% | 1.2% | 5.78% |
| 2024-09-27 | 186.0 (1.36%) | 2393 | -10 | 22 | 0 | 0 | 0.92% | 11.87 (-0.04) | 164 (-34.25%) | 0.2% | 1.15% | 5.79% |
| 2024-09-26 | 183.5 (-0.27%) | 2403 | -27 | 22 | 0 | 0 | 0.92% | 11.91 (-0.14) | 249 (53.38%) | 0.31% | 1.25% | 5.8% |
| 2024-09-25 | 184.0 (0.27%) | 2430 | -17 | 22 | 0 | 0 | 0.91% | 12.05 (-0.08) | 162 (-19.49%) | 0.2% | 1.26% | 5.65% |
| 2024-09-24 | 183.5 (0.55%) | 2447 | -2 | 22 | 0 | 0 | 0.9% | 12.13 (-0.01) | 202 (35.09%) | 0.25% | 1.39% | 5.62% |
| 2024-09-23 | 182.5 (-0.82%) | 2449 | 4 | 22 | 0 | 0 | 0.9% | 12.14 (0.02) | 149 (-38.28%) | 0.19% | 1.26% | 5.61% |
| 2024-09-20 | 184.0 (1.1%) | 2445 | -5 | 22 | -1 | 0 | 0.9% | 12.12 (-0.03) | 242 (-7.27%) | 0.3% | 1.29% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 182.0 (0.55%) | 2450 | 36 | 23 | -2 | 0 | 0.94% | 12.15 (0.18) | 261 (-0.16%) | 0.32% | 1.39% | 5.61% |
| 2024-09-18 | 181.0 (0.84%) | 2414 | -10 | 25 | 3 | 0 | 1.04% | 11.97 (-0.05) | 262 (171.58%) | 0.32% | 1.25% | 5.48% |
| 2024-09-16 | 179.5 (1.7%) | 2424 | -13 | 22 | 0 | 0 | 0.91% | 12.02 (-0.06) | 96 (-45.55%) | 0.12% | 1.2% | 5.54% |
| 2024-09-13 | 176.5 (-0.56%) | 2437 | -64 | 22 | 0 | 0 | 0.9% | 12.08 (-0.32) | 177 (-45.39%) | 0.22% | 1.29% | 5.73% |
| 2024-09-12 | 177.5 (0.28%) | 2501 | -218 | 22 | 0 | 0 | 0.88% | 12.4 (-1.08) | 324 (122.68%) | 0.4% | 1.3% | 6.34% |
| 2024-09-11 | 177.0 (0.28%) | 2719 | -22 | 22 | 0 | 0 | 0.81% | 13.48 (-0.11) | 145 (-35.99%) | 0.18% | 1.28% | 6.11% |
| 2024-09-10 | 176.5 (-0.56%) | 2741 | -30 | 22 | 0 | 0 | 0.8% | 13.59 (-0.15) | 227 (36.02%) | 0.28% | 1.52% | 6.4% |
| 2024-09-09 | 177.5 (-0.28%) | 2771 | -25 | 22 | 0 | 0 | 0.79% | 13.74 (-0.12) | 167 (-10.13%) | 0.21% | 2.06% | 6.35% |
| 2024-09-06 | 178.0 (0.56%) | 2796 | -7 | 22 | 0 | 0 | 0.79% | 13.86 (-0.04) | 186 (-39.24%) | 0.23% | 2.04% | 6.69% |
| 2024-09-05 | 177.0 (-0.84%) | 2803 | -30 | 22 | 0 | 0 | 0.78% | 13.9 (-0.15) | 306 (-9.69%) | 0.38% | 2.05% | 6.97% |
| 2024-09-04 | 178.5 (-2.99%) | 2833 | 14 | 22 | 0 | 0 | 0.78% | 14.05 (0.07) | 339 (-48.86%) | 0.42% | 1.88% | 6.84% |
| 2024-09-03 | 184.0 (0.27%) | 2819 | 15 | 22 | 0 | 0 | 0.78% | 13.98 (0.08) | 664 (342.76%) | 0.82% | 1.62% | 6.93% |
| 2024-09-02 | 183.5 (-0.27%) | 2804 | 26 | 22 | 0 | 0 | 0.78% | 13.9 (0.13) | 149 (-21.95%) | 0.19% | 0.97% | 7.06% |
| 2024-08-30 | 184.0 (1.38%) | 2778 | -9 | 22 | 0 | 0 | 0.79% | 13.77 (-0.05) | 192 (13.74%) | 0.24% | 1.02% | 8.82% |
| 2024-08-29 | 181.5 (-0.27%) | 2787 | -5 | 22 | 0 | 0 | 0.79% | 13.82 (-0.02) | 168 (25.97%) | 0.21% | 1.08% | 9.54% |
| 2024-08-28 | 182.0 (0.0%) | 2792 | -1 | 22 | 0 | 0 | 0.79% | 13.84 (-0.01) | 134 (-1.73%) | 0.17% | 1.06% | 9.57% |
| 2024-08-27 | 182.0 (0.28%) | 2793 | -12 | 22 | 0 | 0 | 0.79% | 13.85 (-0.06) | 136 (-29.51%) | 0.17% | 1.09% | 9.81% |
| 2024-08-26 | 181.5 (-0.27%) | 2805 | -23 | 22 | 0 | 0 | 0.78% | 13.91 (-0.11) | 193 (-18.73%) | 0.24% | 1.31% | 10.13% |
| 2024-08-23 | 182.0 (-1.09%) | 2828 | 7 | 22 | 0 | 0 | 0.78% | 14.02 (0.03) | 238 (52.13%) | 0.3% | 1.37% | 10.56% |
| 2024-08-22 | 184.0 (0.55%) | 2821 | -1 | 22 | 0 | 0 | 0.78% | 13.99 (0.0) | 156 (0.58%) | 0.19% | 1.47% | 10.74% |
| 2024-08-21 | 183.0 (-0.81%) | 2822 | -20 | 22 | 0 | 0 | 0.78% | 13.99 (-0.1) | 155 (-49.85%) | 0.19% | 1.46% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 184.5 (1.37%) | 2842 | -30 | 22 | 0 | 0 | 0.77% | 14.09 (-0.15) | 310 (26.4%) | 0.38% | 1.74% | 11.8% |
| 2024-08-19 | 182.0 (-1.09%) | 2872 | -96 | 22 | 0 | 0 | 0.77% | 14.24 (-0.48) | 245 (19.14%) | 0.3% | 1.58% | 13.65% |
| 2024-08-16 | 184.0 (0.27%) | 2968 | 4 | 22 | 0 | 0 | 0.74% | 14.72 (0.02) | 206 (32.3%) | 0.28% | 1.81% | 14.85% |
| 2024-08-15 | 183.5 (0.27%) | 2964 | -12 | 22 | 0 | 0 | 0.74% | 14.7 (-0.06) | 155 (-56.04%) | 0.21% | 2.06% | 15.29% |
| 2024-08-14 | 183.0 (-0.54%) | 2976 | -68 | 22 | 0 | 0 | 0.74% | 14.76 (-0.33) | 354 (83.31%) | 0.48% | 2.14% | 16.97% |
| 2024-08-13 | 184.0 (-0.27%) | 3044 | -2 | 22 | -1 | 0 | 0.72% | 15.09 (-0.01) | 193 (-53.64%) | 0.26% | 2.21% | 20.49% |
| 2024-08-12 | 184.5 (1.37%) | 3046 | -25 | 23 | 1 | 0 | 0.76% | 15.1 (-0.13) | 416 (6.07%) | 0.57% | 2.98% | 20.82% |
| 2024-08-09 | 182.0 (1.11%) | 3071 | -59 | 22 | 0 | 0 | 0.72% | 15.23 (-0.29) | 393 (87.83%) | 0.54% | 4.38% | 21.02% |
| 2024-08-08 | 180.0 (-0.28%) | 3130 | -17 | 22 | -1 | 0 | 0.7% | 15.52 (-0.08) | 209 (-48.15%) | 0.29% | 4.82% | 21.29% |
| 2024-08-07 | 180.5 (2.85%) | 3147 | -9 | 23 | 0 | 0 | 0.73% | 15.6 (-0.05) | 403 (-46.76%) | 0.55% | 4.8% | 23.11% |
| 2024-08-06 | 175.5 (0.57%) | 3156 | -49 | 23 | 0 | 0 | 0.73% | 15.65 (-0.24) | 758 (-47.46%) | 1.03% | 4.67% | 24.46% |
| 2024-08-05 | 174.5 (-9.11%) | 3205 | -324 | 23 | 2 | 0 | 0.72% | 15.89 (-1.61) | 1443 (100.32%) | 1.97% | 4.14% | 24.42% |
| 2024-08-02 | 192.0 (-2.04%) | 3529 | 11 | 21 | 0 | 0 | 0.6% | 17.5 (0.06) | 720 (273.14%) | 0.98% | 2.86% | 23.54% |
| 2024-08-01 | 196.0 (1.29%) | 3518 | -14 | 21 | 0 | 0 | 0.6% | 17.44 (-0.07) | 193 (-37.63%) | 0.26% | 2.39% | 23.96% |
| 2024-07-31 | 193.5 (-1.78%) | 3532 | 6 | 21 | 0 | 0 | 0.59% | 17.51 (0.03) | 309 (-15.45%) | 0.42% | 2.61% | 24.78% |
| 2024-07-30 | 197.0 (2.07%) | 3526 | -48 | 21 | -1 | 0 | 0.6% | 17.48 (-0.24) | 366 (-27.97%) | 0.5% | 3.19% | 25.34% |
| 2024-07-29 | 193.0 (-1.28%) | 3574 | -13 | 22 | 0 | 0 | 0.62% | 17.72 (-0.07) | 508 (36.48%) | 0.69% | 4.96% | 26.57% |
| 2024-07-26 | 195.5 (0.0%) | 3587 | -54 | 22 | 0 | 0 | 0.61% | 17.79 (-0.26) | 372 (3.53%) | 0.51% | 5.8% | 26.62% |
| 2024-07-23 | 195.5 (0.51%) | 3641 | 1 | 22 | -1 | 0 | 0.6% | 18.05 (0.0) | 359 (-50.77%) | 0.49% | 6.02% | 26.99% |
| 2024-07-22 | 194.5 (-1.27%) | 3640 | -59 | 23 | 1 | 0 | 0.63% | 18.05 (-0.29) | 730 (-56.08%) | 1.0% | 7.42% | 26.9% |
| 2024-07-19 | 197.0 (-4.6%) | 3699 | -207 | 22 | 1 | 0 | 0.59% | 18.34 (-1.03) | 1663 (47.75%) | 2.27% | 10.42% | 26.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 206.5 (1.23%) | 3906 | -2 | 21 | 0 | 0 | 0.54% | 19.37 (-0.01) | 1125 (111.55%) | 1.54% | 8.74% | 25.13% |
| 2024-07-17 | 204.0 (-0.49%) | 3908 | 8 | 21 | -2 | 0 | 0.54% | 19.38 (0.04) | 532 (-61.58%) | 0.73% | 7.98% | 24.32% |
| 2024-07-16 | 205.0 (-3.53%) | 3900 | 171 | 23 | -2 | 0 | 0.59% | 19.34 (0.85) | 1385 (-52.75%) | 1.89% | 8.06% | 24.01% |
| 2024-07-15 | 212.5 (5.2%) | 3729 | 213 | 25 | 5 | 0 | 0.67% | 18.49 (1.06) | 2932 (575.69%) | 4.0% | 8.28% | 22.72% |
| 2024-07-12 | 202.0 (0.0%) | 3516 | 89 | 20 | 0 | 0 | 0.57% | 17.43 (0.44) | 433 (-23.1%) | 0.59% | 6.18% | 20.26% |
| 2024-07-11 | 202.0 (1.0%) | 3427 | 101 | 20 | 0 | 0 | 0.58% | 16.99 (0.5) | 564 (-5.14%) | 0.77% | 6.58% | 19.95% |
| 2024-07-10 | 200.0 (0.5%) | 3326 | 27 | 20 | 0 | 0 | 0.6% | 16.49 (0.13) | 594 (-61.46%) | 0.81% | 6.9% | 19.57% |
| 2024-07-09 | 199.0 (-1.97%) | 3299 | 177 | 20 | 0 | 0 | 0.61% | 16.36 (0.88) | 1543 (10.83%) | 2.11% | 7.49% | 19.17% |
| 2024-07-08 | 203.0 (2.53%) | 3122 | 37 | 20 | 0 | 0 | 0.64% | 15.48 (0.18) | 1392 (90.89%) | 1.9% | 6.47% | 17.77% |
| 2024-07-05 | 198.0 (0.0%) | 3085 | -87 | 20 | 0 | 0 | 0.65% | 15.3 (-0.43) | 729 (-8.07%) | 1.0% | 5.55% | 16.61% |
| 2024-07-04 | 198.0 (-1.25%) | 3172 | 59 | 20 | 0 | 0 | 0.63% | 15.73 (0.29) | 793 (-22.8%) | 1.08% | 6.29% | 17.05% |
| 2024-07-03 | 200.5 (1.52%) | 3113 | -14 | 20 | 0 | 0 | 0.64% | 15.44 (-0.06) | 1028 (29.18%) | 1.4% | 5.94% | 17.99% |
| 2024-07-02 | 197.5 (-0.75%) | 3127 | 46 | 20 | 0 | 0 | 0.64% | 15.5 (0.22) | 795 (10.52%) | 1.09% | 5.42% | 19.41% |
| 2024-07-01 | 199.0 (0.25%) | 3081 | 21 | 20 | 0 | 0 | 0.65% | 15.28 (0.11) | 720 (-43.43%) | 0.98% | 4.73% | 21.73% |
| 2024-06-28 | 198.5 (3.12%) | 3060 | -10 | 20 | 0 | 0 | 0.65% | 15.17 (-0.05) | 1272 (135.41%) | 1.74% | 4.37% | 22.39% |
| 2024-06-27 | 192.5 (-1.79%) | 3070 | 26 | 20 | -2 | 1 | 0.65% | 15.22 (0.13) | 540 (-15.89%) | 0.74% | 3.51% | 21.59% |
| 2024-06-26 | 196.0 (2.62%) | 3044 | 32 | 22 | -1 | 1 | 0.72% | 15.09 (0.16) | 642 (120.24%) | 0.88% | 3.51% | 22.83% |
| 2024-06-25 | 191.0 (-0.52%) | 3012 | -23 | 23 | 0 | 0 | 0.76% | 14.93 (-0.12) | 291 (-36.23%) | 0.4% | 3.04% | 23.45% |
| 2024-06-24 | 192.0 (-0.52%) | 3035 | 16 | 23 | -1 | 1 | 0.76% | 15.05 (0.08) | 457 (-28.86%) | 0.62% | 3.25% | 23.62% |
| 2024-06-21 | 193.0 (-0.26%) | 3019 | -10 | 24 | -2 | 0 | 0.79% | 14.97 (-0.05) | 643 (20.52%) | 0.88% | 4.15% | 23.32% |
| 2024-06-20 | 193.5 (0.26%) | 3029 | 21 | 26 | 2 | 1 | 0.86% | 15.02 (0.11) | 533 (75.18%) | 0.73% | 3.56% | 22.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 193.0 (-0.77%) | 3008 | 12 | 24 | 0 | 0 | 0.8% | 14.91 (-1.43) | 304 (-30.83%) | 0.42% | 3.22% | 22.64% |
| 2024-06-18 | 194.5 (-0.77%) | 2996 | -54 | 24 | 0 | 0 | 0.8% | 16.34 (-0.3) | 440 (-60.77%) | 0.6% | 3.22% | 22.63% |
| 2024-06-17 | 196.0 (1.82%) | 3050 | 118 | 24 | 0 | 0 | 0.79% | 16.64 (0.65) | 1123 (441.67%) | 1.53% | 3.33% | 22.71% |
| 2024-06-14 | 192.5 (-0.26%) | 2932 | -6 | 24 | -1 | 0 | 0.82% | 15.99 (-0.03) | 207 (-27.22%) | 0.28% | 2.53% | 22.29% |
| 2024-06-13 | 193.0 (-0.26%) | 2938 | 3 | 25 | 1 | 0 | 0.85% | 16.02 (0.01) | 284 (-7.43%) | 0.39% | 3.68% | 22.44% |
| 2024-06-12 | 193.5 (-0.51%) | 2935 | -16 | 24 | -1 | 0 | 0.82% | 16.01 (-0.09) | 307 (-40.35%) | 0.42% | 5.32% | 22.55% |
| 2024-06-11 | 194.5 (-1.02%) | 2951 | 28 | 25 | -3 | 0 | 0.85% | 16.1 (0.16) | 515 (-4.36%) | 0.7% | 7.72% | 22.72% |
| 2024-06-07 | 196.5 (-0.51%) | 2923 | 0 | 28 | 3 | 0 | 0.96% | 15.94 (0.0) | 539 (-48.75%) | 0.74% | 10.43% | 24.25% |
| 2024-06-06 | 197.5 (-1.99%) | 2923 | -34 | 25 | -65 | 0 | 0.86% | 15.94 (-0.19) | 1052 (-28.95%) | 1.44% | 11.33% | 24.02% |
| 2024-06-05 | 201.5 (1.26%) | 2957 | 16 | 90 | -3 | 0 | 3.04% | 16.13 (0.09) | 1481 (-28.38%) | 2.02% | 10.83% | 24.76% |
| 2024-06-04 | 199.0 (-2.21%) | 2941 | -6 | 93 | 78 | 0 | 3.16% | 16.04 (-0.03) | 2068 (-17.35%) | 2.82% | 10.79% | 22.95% |
| 2024-06-03 | 203.5 (4.36%) | 2947 | -41 | 15 | -1 | 0 | 0.51% | 16.07 (-0.23) | 2502 (108.57%) | 3.41% | 9.46% | 20.36% |
| 2024-05-31 | 195.0 (4.28%) | 2988 | -13 | 16 | 1 | 0 | 0.54% | 16.3 (-0.07) | 1199 (74.7%) | 1.64% | 6.62% | 17.42% |
| 2024-05-30 | 187.0 (0.81%) | 3001 | 55 | 15 | 3 | 0 | 0.5% | 16.37 (0.3) | 686 (-52.63%) | 0.94% | 5.31% | 16.41% |
| 2024-05-29 | 185.5 (-8.17%) | 2946 | 36 | 12 | 12 | 0 | 0.41% | 16.07 (0.2) | 1449 (32.51%) | 1.98% | 4.88% | 15.99% |
| 2024-05-28 | 202.0 (1.0%) | 2910 | -87 | 0 | 0 | 0 | 0.0% | 15.87 (-0.48) | 1094 (161.13%) | 1.49% | 3.31% | 14.29% |
| 2024-05-27 | 200.0 (1.01%) | 2997 | -31 | 0 | 0 | 0 | 0.0% | 16.35 (-0.17) | 418 (73.29%) | 0.57% | 2.23% | 13.73% |
| 2024-05-24 | 198.0 (0.51%) | 3028 | -14 | 0 | 0 | 0 | 0.0% | 16.52 (-0.07) | 241 (-35.69%) | 0.33% | 2.34% | 15.12% |
| 2024-05-23 | 197.0 (-0.76%) | 3042 | -101 | 0 | -2 | 0 | 0.0% | 16.59 (-0.55) | 375 (25.92%) | 0.51% | 3.12% | 15.82% |
| 2024-05-22 | 198.5 (-1.0%) | 3143 | -2 | 2 | 0 | 0 | 0.06% | 17.14 (-0.01) | 298 (-0.06%) | 0.41% | 3.04% | 15.99% |
| 2024-05-21 | 200.5 (0.5%) | 3145 | -4 | 2 | 0 | 0 | 0.06% | 17.15 (-0.03) | 298 (-40.48%) | 0.41% | 3.13% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 199.5 (-0.75%) | 3149 | -59 | 2 | -1 | 0 | 0.06% | 17.18 (-0.32) | 501 (-38.16%) | 0.68% | 3.32% | 15.91% |
| 2024-05-17 | 201.0 (2.03%) | 3208 | 29 | 3 | 0 | 0 | 0.09% | 17.5 (0.16) | 811 (155.06%) | 1.11% | 4.86% | 16.46% |
| 2024-05-16 | 197.0 (1.55%) | 3179 | -51 | 3 | 0 | 0 | 0.09% | 17.34 (-0.28) | 318 (-12.8%) | 0.43% | 4.27% | 15.66% |
| 2024-05-15 | 194.0 (1.57%) | 3230 | 41 | 3 | 1 | 0 | 0.09% | 17.62 (0.23) | 364 (-15.75%) | 0.5% | 6.0% | 15.63% |
| 2024-05-14 | 191.0 (-0.26%) | 3189 | -3 | 2 | 0 | 0 | 0.06% | 17.39 (-0.02) | 433 (-73.54%) | 0.59% | 5.71% | 15.97% |
| 2024-05-13 | 191.5 (-4.49%) | 3192 | -98 | 2 | 2 | 0 | 0.06% | 17.41 (-0.53) | 1637 (338.24%) | 2.23% | 5.36% | 16.68% |
| 2024-05-10 | 200.5 (0.25%) | 3290 | -40 | 0 | -3 | 0 | 0.0% | 17.94 (-0.22) | 373 (-76.52%) | 0.51% | 3.6% | 14.95% |
| 2024-05-09 | 200.0 (-4.08%) | 3330 | 43 | 3 | 1 | 0 | 0.09% | 18.16 (0.23) | 1590 (949.18%) | 2.17% | 3.71% | 15.04% |
| 2024-05-08 | 208.5 (0.97%) | 3287 | 2 | 2 | 1 | 0 | 0.06% | 17.93 (0.01) | 151 (-14.31%) | 0.21% | 2.06% | 13.66% |
| 2024-05-07 | 206.5 (0.0%) | 3285 | -11 | 1 | 1 | 0 | 0.03% | 17.92 (-0.06) | 176 (-48.52%) | 0.24% | 2.13% | 14.03% |
| 2024-05-06 | 206.5 (-0.48%) | 3296 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 343 (-24.93%) | 0.47% | 2.83% | 14.44% |
| 2024-05-03 | 207.5 (-0.24%) | 3296 | 2 | 0 | 0 | 0 | 0.0% | 17.98 (0.01) | 457 (19.85%) | 0.62% | 4.32% | 14.52% |
| 2024-05-02 | 208.0 (-0.72%) | 3294 | 17 | 0 | 0 | 0 | 0.0% | 17.97 (0.1) | 382 (90.72%) | 0.52% | 4.72% | 14.73% |
| 2024-04-30 | 209.5 (-0.71%) | 3277 | 10 | 0 | -1 | 0 | 0.0% | 17.87 (0.05) | 200 (-70.89%) | 0.27% | 4.89% | 14.74% |
| 2024-04-29 | 211.0 (1.93%) | 3267 | -29 | 1 | 1 | 0 | 0.03% | 17.82 (-0.16) | 688 (-52.09%) | 0.94% | 4.89% | 14.9% |
| 2024-04-26 | 207.0 (-2.13%) | 3296 | 76 | 0 | 0 | 0 | 0.0% | 17.98 (0.42) | 1436 (91.58%) | 1.96% | 4.4% | 14.77% |
| 2024-04-25 | 211.5 (3.68%) | 3220 | 50 | 0 | 0 | 0 | 0.0% | 17.56 (0.27) | 749 (47.96%) | 1.02% | 3.68% | 14.68% |
| 2024-04-24 | 204.0 (-0.24%) | 3170 | 61 | 0 | 0 | 0 | 0.0% | 17.29 (0.33) | 506 (146.65%) | 0.69% | 2.96% | 14.4% |
| 2024-04-23 | 204.5 (2.0%) | 3109 | -14 | 0 | 0 | 0 | 0.0% | 16.96 (-0.07) | 205 (-37.44%) | 0.28% | 2.67% | 14.8% |
| 2024-04-22 | 200.5 (0.25%) | 3123 | -137 | 0 | 0 | 0 | 0.0% | 17.03 (-0.75) | 328 (-63.76%) | 0.45% | 3.23% | 15.73% |
| 2024-04-19 | 200.0 (-2.2%) | 3260 | -66 | 0 | 0 | 0 | 0.0% | 17.78 (-0.36) | 906 (302.62%) | 1.24% | 4.09% | 15.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 204.5 (-0.73%) | 3326 | -47 | 0 | 0 | 0 | 0.0% | 18.14 (-0.26) | 225 (-23.51%) | 0.31% | 3.36% | 15.63% |
| 2024-04-17 | 206.0 (0.73%) | 3373 | -32 | 0 | 0 | 0 | 0.0% | 18.4 (-0.17) | 294 (-52.06%) | 0.4% | 3.65% | 16.87% |
| 2024-04-16 | 204.5 (-2.15%) | 3405 | -92 | 0 | -2 | 0 | 0.0% | 18.57 (-0.5) | 613 (-35.75%) | 0.84% | 4.04% | 18.53% |
| 2024-04-15 | 209.0 (-2.56%) | 3497 | -141 | 2 | -1 | 0 | 0.06% | 19.07 (-0.77) | 955 (157.06%) | 1.3% | 3.77% | 18.45% |
| 2024-04-12 | 214.5 (0.23%) | 3638 | -46 | 3 | 0 | 0 | 0.08% | 19.84 (-0.25) | 371 (-15.8%) | 0.51% | 3.12% | 17.78% |
| 2024-04-11 | 214.0 (-1.61%) | 3684 | -16 | 3 | 0 | 0 | 0.08% | 20.09 (-0.09) | 441 (-23.69%) | 0.6% | 3.16% | 18.1% |
| 2024-04-10 | 217.5 (0.46%) | 3700 | 36 | 3 | 0 | 0 | 0.08% | 20.18 (0.2) | 578 (38.16%) | 0.79% | 3.69% | 18.16% |
| 2024-04-09 | 216.5 (0.7%) | 3664 | -17 | 3 | 1 | 0 | 0.08% | 19.98 (-0.1) | 418 (-12.56%) | 0.57% | 3.43% | 18.29% |
| 2024-04-08 | 215.0 (0.23%) | 3681 | 25 | 2 | 0 | 0 | 0.05% | 20.08 (0.14) | 478 (19.4%) | 0.65% | 3.3% | 19.5% |
| 2024-04-03 | 214.5 (0.47%) | 3656 | 8 | 2 | -3 | 0 | 0.05% | 19.94 (0.04) | 401 (-55.26%) | 0.55% | 3.45% | 20.54% |
| 2024-04-02 | 213.5 (-2.51%) | 3648 | 50 | 5 | -1 | 0 | 0.14% | 19.9 (0.28) | 896 (133.87%) | 1.19% | 4.74% | 21.3% |
| 2024-04-01 | 219.0 (0.69%) | 3598 | 7 | 6 | 0 | 0 | 0.17% | 19.62 (0.03) | 383 (17.93%) | 0.51% | 4.27% | 21.34% |
| 2024-03-29 | 217.5 (0.0%) | 3591 | 7 | 6 | 0 | 0 | 0.17% | 19.59 (0.04) | 325 (-44.79%) | 0.43% | 4.82% | 23.43% |
| 2024-03-28 | 217.5 (-0.46%) | 3584 | 5 | 6 | 1 | 0 | 0.17% | 19.55 (0.03) | 588 (-57.06%) | 0.78% | 5.6% | 24.23% |
| 2024-03-27 | 218.5 (2.58%) | 3579 | 87 | 5 | 1 | 0 | 0.14% | 19.52 (0.47) | 1370 (153.63%) | 1.82% | 5.41% | 26.0% |
| 2024-03-26 | 213.0 (-1.16%) | 3492 | -49 | 4 | 0 | 0 | 0.11% | 19.05 (-0.26) | 540 (-32.65%) | 0.72% | 4.53% | 27.04% |
| 2024-03-25 | 215.5 (2.86%) | 3541 | 35 | 4 | 1 | 0 | 0.11% | 19.31 (0.19) | 802 (-11.45%) | 1.07% | 5.36% | 30.38% |
| 2024-03-22 | 209.5 (-2.1%) | 3506 | 12 | 3 | -2 | 0 | 0.09% | 19.12 (0.06) | 906 (101.23%) | 1.21% | 6.34% | 29.8% |
| 2024-03-21 | 214.0 (-0.93%) | 3494 | -27 | 5 | 1 | 0 | 0.14% | 19.06 (-0.14) | 450 (-36.33%) | 0.6% | 5.87% | 29.46% |
| 2024-03-20 | 216.0 (0.23%) | 3521 | 49 | 4 | -1 | 0 | 0.11% | 19.2 (0.26) | 707 (-39.19%) | 0.94% | 5.87% | 29.73% |
| 2024-03-19 | 215.5 (3.11%) | 3472 | -62 | 5 | 3 | 0 | 0.14% | 18.94 (-0.34) | 1163 (-24.6%) | 1.55% | 5.75% | 29.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 209.0 (1.95%) | 3534 | -217 | 2 | 1 | 0 | 0.06% | 19.28 (-1.18) | 1542 (180.14%) | 2.05% | 4.85% | 28.3% |
| 2024-03-15 | 205.0 (1.23%) | 3751 | 9 | 1 | 1 | 0 | 0.03% | 20.46 (0.05) | 550 (22.32%) | 0.73% | 3.69% | 26.79% |
| 2024-03-14 | 202.5 (-0.74%) | 3742 | -41 | 0 | 0 | 0 | 0.0% | 20.41 (-0.22) | 450 (-26.81%) | 0.6% | 4.73% | 27.22% |
| 2024-03-13 | 204.0 (-0.73%) | 3783 | -35 | 0 | -1 | 0 | 0.0% | 20.63 (-0.19) | 615 (25.97%) | 0.82% | 5.8% | 27.18% |
| 2024-03-12 | 205.5 (0.0%) | 3818 | 14 | 1 | 0 | 0 | 0.03% | 20.82 (0.07) | 488 (-27.21%) | 0.65% | 6.28% | 27.23% |
| 2024-03-11 | 205.5 (-1.44%) | 3804 | -22 | 1 | 0 | 0 | 0.03% | 20.75 (-0.12) | 670 (-49.73%) | 0.89% | 6.87% | 26.88% |
| 2024-03-08 | 208.5 (-3.25%) | 3826 | -23 | 1 | -1 | 0 | 0.03% | 20.87 (-0.12) | 1334 (6.23%) | 1.77% | 8.57% | 26.29% |
| 2024-03-07 | 215.5 (-1.6%) | 3849 | -82 | 2 | -1 | 0 | 0.05% | 20.99 (-0.45) | 1256 (29.17%) | 1.67% | 8.03% | 25.08% |
| 2024-03-06 | 219.0 (-0.9%) | 3931 | -9 | 3 | -1 | 0 | 0.08% | 21.44 (-0.05) | 972 (4.68%) | 1.29% | 8.91% | 23.65% |
| 2024-03-05 | 221.0 (-1.78%) | 3940 | 5 | 4 | -1 | 0 | 0.1% | 21.49 (0.03) | 928 (-52.4%) | 1.24% | 10.48% | 22.88% |
| 2024-03-04 | 225.0 (3.69%) | 3935 | 184 | 5 | 2 | 0 | 0.13% | 21.46 (1.0) | 1951 (109.55%) | 2.6% | 13.3% | 21.96% |
| 2024-03-01 | 217.0 (-1.36%) | 3751 | 41 | 3 | 1 | 0 | 0.08% | 20.46 (0.22) | 931 (-51.36%) | 1.24% | 11.2% | 19.71% |
| 2024-02-29 | 220.0 (-0.23%) | 3710 | 128 | 2 | 2 | 0 | 0.05% | 20.24 (0.7) | 1914 (-11.11%) | 2.55% | 10.83% | 19.05% |
| 2024-02-27 | 220.5 (1.85%) | 3582 | 95 | 0 | 0 | 0 | 0.0% | 19.54 (0.52) | 2154 (-29.39%) | 2.86% | 9.14% | 18.17% |
| 2024-02-26 | 216.5 (8.25%) | 3487 | 171 | 0 | 0 | 0 | 0.0% | 19.02 (0.93) | 3050 (727.74%) | 4.06% | 6.69% | 15.43% |
| 2024-02-23 | 200.0 (0.25%) | 3316 | 22 | 0 | 0 | 0 | 0.0% | 18.09 (0.12) | 368 (-43.64%) | 0.49% | 3.28% | 11.66% |
| 2024-02-22 | 199.5 (-0.5%) | 3294 | -40 | 0 | -5 | 0 | 0.0% | 17.97 (-0.21) | 653 (0.67%) | 0.87% | 3.33% | 11.86% |
| 2024-02-21 | 200.5 (1.26%) | 3334 | 33 | 5 | 0 | 0 | 0.15% | 18.18 (0.18) | 649 (108.82%) | 0.86% | 3.63% | 11.22% |
| 2024-02-20 | 198.0 (1.28%) | 3301 | -11 | 5 | -1 | 0 | 0.15% | 18.0 (-0.06) | 311 (-36.11%) | 0.41% | 3.32% | 10.78% |
| 2024-02-19 | 195.5 (-1.01%) | 3312 | -40 | 6 | -1 | 0 | 0.18% | 18.06 (-0.22) | 486 (20.13%) | 0.65% | 3.78% | 10.8% |
| 2024-02-16 | 197.5 (-1.25%) | 3352 | 1 | 7 | -1 | 0 | 0.21% | 18.28 (0.0) | 405 (-53.71%) | 0.54% | 3.43% | 10.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 200.0 (1.01%) | 3351 | -25 | 8 | 1 | 0 | 0.24% | 18.28 (-0.13) | 875 (109.52%) | 1.16% | 3.19% | 10.29% |
| 2024-02-05 | 198.0 (1.54%) | 3376 | -3 | 7 | 1 | 0 | 0.21% | 18.41 (-0.02) | 417 (-36.27%) | 0.56% | 2.59% | 9.68% |
| 2024-02-02 | 195.0 (0.0%) | 3379 | -52 | 6 | 0 | 0 | 0.18% | 18.43 (-0.28) | 655 (191.3%) | 0.87% | 2.27% | 10.1% |
| 2024-02-01 | 195.0 (0.26%) | 3431 | -12 | 6 | 0 | 0 | 0.17% | 18.71 (-0.07) | 225 (-1.05%) | 0.3% | 1.93% | 10.14% |
| 2024-01-31 | 194.5 (-0.26%) | 3443 | -20 | 6 | 0 | 0 | 0.17% | 18.78 (-0.11) | 227 (-45.99%) | 0.3% | 1.94% | 10.09% |
| 2024-01-30 | 195.0 (-1.27%) | 3463 | 16 | 6 | 0 | 0 | 0.17% | 18.89 (0.09) | 421 (133.13%) | 0.56% | 1.98% | 10.68% |
| 2024-01-29 | 197.5 (-0.5%) | 3447 | -11 | 6 | -1 | 0 | 0.17% | 18.8 (-0.06) | 180 (-54.6%) | 0.24% | 2.0% | 10.71% |
| 2024-01-26 | 198.5 (1.28%) | 3458 | 9 | 7 | 1 | 0 | 0.2% | 18.86 (0.05) | 397 (69.38%) | 0.53% | 3.43% | 10.79% |
| 2024-01-25 | 196.0 (-0.25%) | 3449 | 3 | 6 | 0 | 0 | 0.17% | 18.81 (0.01) | 234 (-8.21%) | 0.31% | 3.03% | 10.45% |
| 2024-01-24 | 196.5 (-0.51%) | 3446 | -8 | 6 | 0 | 0 | 0.17% | 18.8 (-0.04) | 255 (-41.26%) | 0.34% | 3.0% | 10.39% |
| 2024-01-23 | 197.5 (-1.5%) | 3454 | 18 | 6 | -2 | 0 | 0.17% | 18.84 (0.1) | 435 (-65.28%) | 0.58% | 3.35% | 10.33% |
| 2024-01-22 | 200.5 (3.89%) | 3436 | -27 | 8 | 0 | 0 | 0.23% | 18.74 (-0.15) | 1255 (1201.08%) | 1.67% | 3.0% | 9.97% |
| 2024-01-19 | 193.0 (-0.52%) | 3463 | -4 | 8 | 0 | 0 | 0.23% | 18.89 (-0.02) | 96 (-54.4%) | 0.13% | 1.76% | 8.48% |
| 2024-01-18 | 194.0 (0.78%) | 3467 | 5 | 8 | 1 | 0 | 0.23% | 18.91 (0.03) | 211 (-59.27%) | 0.28% | 2.06% | 8.6% |
| 2024-01-17 | 192.5 (-1.03%) | 3462 | -32 | 7 | 0 | 0 | 0.2% | 18.88 (-0.18) | 519 (205.58%) | 0.69% | 2.03% | 8.57% |
| 2024-01-16 | 194.5 (-1.27%) | 3494 | -21 | 7 | -2 | 0 | 0.2% | 19.06 (-0.11) | 169 (-47.33%) | 0.23% | 1.76% | 8.2% |
| 2024-01-15 | 197.0 (2.07%) | 3515 | 1 | 9 | 2 | 0 | 0.26% | 19.17 (0.0) | 322 (-1.86%) | 0.43% | 2.09% | 8.37% |
| 2024-01-12 | 193.0 (-0.26%) | 3514 | -13 | 7 | 1 | 0 | 0.2% | 19.17 (-0.07) | 328 (75.5%) | 0.44% | 2.64% | 8.29% |
| 2024-01-11 | 193.5 (-0.26%) | 3527 | -10 | 6 | 1 | 0 | 0.17% | 19.24 (-0.05) | 187 (-40.46%) | 0.25% | 3.11% | 8.23% |
| 2024-01-10 | 194.0 (-1.02%) | 3537 | 5 | 5 | 0 | 0 | 0.14% | 19.29 (0.03) | 314 (-24.77%) | 0.42% | 3.12% | 8.29% |
| 2024-01-09 | 196.0 (-2.0%) | 3532 | 1 | 5 | 0 | 0 | 0.14% | 19.26 (0.0) | 418 (-43.03%) | 0.56% | 3.59% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 200.0 (0.76%) | 3531 | -36 | 5 | 0 | 0 | 0.14% | 19.26 (0.29) | 734 (7.34%) | 0.98% | 3.62% | 8.04% |
| 2024-01-05 | 198.5 (1.02%) | 3567 | -8 | 5 | 0 | 0 | 0.14% | 18.97 (-0.05) | 684 (255.21%) | 0.91% | 2.97% | 7.39% |
| 2024-01-04 | 196.5 (0.0%) | 3575 | 1 | 5 | 0 | 0 | 0.14% | 19.02 (0.01) | 192 (-71.16%) | 0.26% | 2.24% | 7.11% |
| 2024-01-03 | 196.5 (-0.51%) | 3574 | 38 | 5 | -1 | 0 | 0.14% | 19.01 (0.2) | 667 (50.08%) | 0.89% | 2.24% | 7.58% |
| 2024-01-02 | 197.5 (1.02%) | 3536 | 17 | 6 | 1 | 0 | 0.17% | 18.81 (0.09) | 444 (82.52%) | 0.59% | 1.63% | 8.02% |
| 2023-12-29 | 195.5 (0.26%) | 3519 | 2 | 5 | 0 | 0 | 0.14% | 18.72 (0.01) | 243 (76.25%) | 0.32% | 1.27% | 8.68% |
| 2023-12-28 | 195.0 (0.26%) | 3517 | 10 | 5 | 0 | 0 | 0.14% | 18.71 (0.05) | 138 (-27.38%) | 0.18% | 1.12% | 8.88% |
| 2023-12-27 | 194.5 (-0.51%) | 3507 | 17 | 5 | 0 | 0 | 0.14% | 18.66 (0.1) | 190 (-9.12%) | 0.25% | 1.19% | 9.07% |
| 2023-12-26 | 195.5 (1.56%) | 3490 | 0 | 5 | 0 | 0 | 0.14% | 18.56 (0.0) | 209 (23.66%) | 0.28% | 1.18% | 9.11% |
| 2023-12-25 | 192.5 (0.0%) | 3490 | -17 | 5 | 0 | 0 | 0.14% | 18.56 (-0.1) | 169 (29.02%) | 0.23% | 1.22% | 9.29% |
| 2023-12-22 | 192.5 (-0.26%) | 3507 | -1 | 5 | 0 | 0 | 0.14% | 18.66 (0.0) | 131 (-31.3%) | 0.17% | 1.39% | 9.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 173.0 (-0.29%) | 1994 | -285 | 19 | 0 | 0.95% | 9.89 (-1.41) | 839 (22.96%) |
| 2024-12-13 | 173.5 (-2.53%) | 2279 | -21 | 19 | 0 | 0.83% | 11.3 (-0.1) | 682 (-47.73%) |
| 2024-12-06 | 178.0 (0.85%) | 2300 | 46 | 19 | 0 | 0.83% | 11.4 (0.22) | 1305 (144.17%) |
| 2024-11-29 | 176.5 (0.57%) | 2254 | 18 | 19 | 0 | 0.84% | 11.18 (0.09) | 534 (-30.32%) |
| 2024-11-22 | 175.5 (0.57%) | 2236 | 1 | 19 | 0 | 0.85% | 11.09 (0.01) | 767 (-48.37%) |
| 2024-11-15 | 174.5 (-3.32%) | 2235 | -37 | 19 | -1 | 0.85% | 11.08 (-0.19) | 1486 (32.42%) |
| 2024-11-08 | 180.5 (-2.7%) | 2272 | 19 | 20 | -1 | 0.88% | 11.27 (0.1) | 1122 (123.66%) |
| 2024-11-01 | 185.5 (0.54%) | 2253 | -19 | 21 | 0 | 0.93% | 11.17 (-0.1) | 501 (-25.82%) |
| 2024-10-25 | 184.5 (1.93%) | 2272 | 5 | 21 | 0 | 0.92% | 11.27 (0.03) | 676 (2.57%) |
| 2024-10-18 | 181.0 (-1.63%) | 2267 | -79 | 21 | -1 | 0.93% | 11.24 (-0.39) | 659 (28.96%) |
| 2024-10-11 | 184.0 (0.27%) | 2346 | -42 | 22 | -12 | 0.94% | 11.63 (-0.21) | 511 (-12.73%) |
| 2024-10-04 | 183.5 (-1.34%) | 2388 | -5 | 34 | 12 | 1.42% | 11.84 (-0.03) | 586 (-36.94%) |
| 2024-09-27 | 186.0 (1.09%) | 2393 | -52 | 22 | 0 | 0.92% | 11.87 (-0.25) | 929 (7.67%) |
| 2024-09-20 | 184.0 (4.25%) | 2445 | 8 | 22 | 0 | 0.9% | 12.12 (0.04) | 863 (-17.23%) |
| 2024-09-13 | 176.5 (-0.84%) | 2437 | -359 | 22 | 0 | 0.9% | 12.08 (-1.78) | 1043 (-36.65%) |
| 2024-09-06 | 178.0 (-3.26%) | 2796 | 18 | 22 | 0 | 0.79% | 13.86 (0.09) | 1646 (99.54%) |
| 2024-08-30 | 184.0 (1.1%) | 2778 | -50 | 22 | 0 | 0.79% | 13.77 (-0.25) | 825 (-25.42%) |
| 2024-08-23 | 182.0 (-1.09%) | 2828 | -140 | 22 | 0 | 0.78% | 14.02 (-0.7) | 1106 (-16.6%) |
| 2024-08-16 | 184.0 (1.1%) | 2968 | -103 | 22 | 0 | 0.74% | 14.72 (-0.51) | 1326 (-58.64%) |
| 2024-08-09 | 182.0 (-5.21%) | 3071 | -458 | 22 | 1 | 0.72% | 15.23 (-2.27) | 3207 (52.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 192.0 (-1.79%) | 3529 | -58 | 21 | -1 | 0.6% | 17.5 (-0.29) | 2097 (43.38%) |
| 2024-07-26 | 195.5 (-0.76%) | 3587 | -112 | 22 | 0 | 0.61% | 17.79 (-0.55) | 1462 (-80.85%) |
| 2024-07-19 | 197.0 (-2.48%) | 3699 | 183 | 22 | 2 | 0.59% | 18.34 (0.91) | 7639 (68.66%) |
| 2024-07-12 | 202.0 (2.02%) | 3516 | 431 | 20 | 0 | 0.57% | 17.43 (2.13) | 4529 (11.37%) |
| 2024-07-05 | 198.0 (-0.25%) | 3085 | 25 | 20 | 0 | 0.65% | 15.3 (0.13) | 4066 (26.87%) |
| 2024-06-28 | 198.5 (2.85%) | 3060 | 41 | 20 | -4 | 0.65% | 15.17 (0.2) | 3205 (5.26%) |
| 2024-06-21 | 193.0 (0.26%) | 3019 | 87 | 24 | 0 | 0.79% | 14.97 (-1.02) | 3045 (131.43%) |
| 2024-06-14 | 192.5 (-2.04%) | 2932 | 9 | 24 | -4 | 0.82% | 15.99 (0.05) | 1315 (-82.78%) |
| 2024-06-07 | 196.5 (0.77%) | 2923 | -65 | 28 | 12 | 0.96% | 15.94 (-0.36) | 7644 (57.63%) |
| 2024-05-31 | 195.0 (-1.52%) | 2988 | -40 | 16 | 16 | 0.54% | 16.3 (-0.22) | 4849 (182.44%) |
| 2024-05-24 | 198.0 (-1.49%) | 3028 | -180 | 0 | -3 | 0.0% | 16.52 (-0.98) | 1717 (-51.84%) |
| 2024-05-17 | 201.0 (0.25%) | 3208 | -82 | 3 | 3 | 0.09% | 17.5 (-0.44) | 3565 (35.21%) |
| 2024-05-10 | 200.5 (-3.37%) | 3290 | -6 | 0 | 0 | 0.0% | 17.94 (-0.04) | 2636 (52.55%) |
| 2024-05-03 | 207.5 (0.24%) | 3296 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 1728 (-46.44%) |
| 2024-04-26 | 207.0 (3.5%) | 3296 | 36 | 0 | 0 | 0.0% | 17.98 (0.2) | 3227 (7.74%) |
| 2024-04-19 | 200.0 (-6.76%) | 3260 | -378 | 0 | -3 | 0.0% | 17.78 (-2.06) | 2995 (30.84%) |
| 2024-04-12 | 214.5 (0.0%) | 3638 | -18 | 3 | 1 | 0.08% | 19.84 (-0.1) | 2289 (36.21%) |
| 2024-04-03 | 214.5 (-1.38%) | 3656 | 65 | 2 | -4 | 0.05% | 19.94 (0.35) | 1680 (-53.67%) |
| 2024-03-29 | 217.5 (3.82%) | 3591 | 85 | 6 | 3 | 0.17% | 19.59 (0.47) | 3627 (-23.95%) |
| 2024-03-22 | 209.5 (2.2%) | 3506 | -245 | 3 | 2 | 0.09% | 19.12 (-1.34) | 4770 (71.89%) |
| 2024-03-15 | 205.0 (-1.68%) | 3751 | -75 | 1 | 0 | 0.03% | 20.46 (-0.41) | 2775 (-56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 208.5 (-3.92%) | 3826 | 75 | 1 | -2 | 0.03% | 20.87 (0.41) | 6443 (-19.97%) |
| 2024-03-01 | 217.0 (8.5%) | 3751 | 435 | 3 | 3 | 0.08% | 20.46 (2.37) | 8051 (225.96%) |
| 2024-02-23 | 200.0 (1.27%) | 3316 | -36 | 0 | -7 | 0.0% | 18.09 (-0.19) | 2470 (92.83%) |
| 2024-02-16 | 197.5 (-0.25%) | 3352 | -24 | 7 | 0 | 0.21% | 18.28 (-0.13) | 1280 (206.52%) |
| 2024-02-05 | 198.0 (1.54%) | 3376 | -3 | 7 | 1 | 0.21% | 18.41 (-0.02) | 417 (-75.56%) |
| 2024-02-02 | 195.0 (-1.76%) | 3379 | -79 | 6 | -1 | 0.18% | 18.43 (-0.43) | 1710 (-33.71%) |
| 2024-01-26 | 198.5 (2.85%) | 3458 | -5 | 7 | -1 | 0.2% | 18.86 (-0.03) | 2579 (95.42%) |
| 2024-01-19 | 193.0 (0.0%) | 3463 | -51 | 8 | 1 | 0.23% | 18.89 (-0.28) | 1320 (-33.45%) |
| 2024-01-12 | 193.0 (-2.77%) | 3514 | -53 | 7 | 2 | 0.2% | 19.17 (0.2) | 1983 (-0.3%) |
| 2024-01-05 | 198.5 (1.53%) | 3567 | 48 | 5 | 0 | 0.14% | 18.97 (0.25) | 1989 (109.04%) |
| 2023-12-29 | 195.5 (1.56%) | 3519 | 12 | 5 | 0 | 0.14% | 18.72 (0.06) | 951 (-9.25%) |
| 2023-12-22 | 192.5 (-1.53%) | 3507 | -38 | 5 | -1 | 0.14% | 18.66 (-0.2) | 1048 (-20.81%) |
| 2023-12-15 | 195.5 (0.0%) | 3545 | -36 | 6 | 0 | 0.17% | 18.86 (-0.19) | 1324 (-58.61%) |
| 2023-12-08 | 195.5 (-1.51%) | 3581 | -137 | 6 | -1 | 0.17% | 19.05 (-0.73) | 3199 (67.47%) |
| 2023-12-01 | 198.5 (1.28%) | 3718 | 58 | 7 | 0 | 0.19% | 19.78 (0.31) | 1910 (15.6%) |
| 2023-11-24 | 196.0 (0.51%) | 3660 | -35 | 7 | 0 | 0.19% | 19.47 (-0.19) | 1652 (-39.68%) |
| 2023-11-17 | 195.0 (-0.51%) | 3695 | 23 | 7 | 0 | 0.19% | 19.66 (0.13) | 2739 (-38.37%) |
| 2023-11-10 | 196.0 (-1.26%) | 3672 | -71 | 7 | -1 | 0.19% | 19.53 (-0.38) | 4445 (-2.71%) |
| 2023-11-03 | 198.5 (-3.64%) | 3743 | 160 | 8 | -8 | 0.21% | 19.91 (0.85) | 4568 (12.29%) |
| 2023-10-27 | 206.0 (3.52%) | 3583 | 160 | 16 | 4 | 0.45% | 19.06 (0.85) | 4068 (13.08%) |
| 2023-10-20 | 199.0 (-1.49%) | 3423 | 107 | 12 | -6 | 0.35% | 18.21 (0.57) | 3598 (58.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 202.0 (-3.35%) | 3316 | 78 | 18 | -32 | 0.54% | 17.64 (0.42) | 2266 (-64.98%) |
| 2023-10-06 | 209.0 (4.5%) | 3238 | 78 | 50 | 33 | 1.54% | 17.22 (0.41) | 6472 (125.02%) |
| 2023-09-28 | 200.0 (3.09%) | 3160 | -98 | 17 | 6 | 0.54% | 16.81 (-0.52) | 2876 (-7.01%) |
| 2023-09-22 | 194.0 (-1.77%) | 3258 | 93 | 11 | -7 | 0.34% | 17.33 (0.49) | 3093 (84.44%) |
| 2023-09-15 | 197.5 (0.51%) | 3165 | -21 | 18 | -9 | 0.57% | 16.84 (-0.11) | 1677 (-67.51%) |
| 2023-09-08 | 196.5 (0.77%) | 3186 | -38 | 27 | -11 | 0.85% | 16.95 (-0.2) | 5162 (148.04%) |
| 2023-09-01 | 195.0 (2.63%) | 3224 | -64 | 38 | 0 | 1.18% | 17.15 (-0.34) | 2081 (-8.26%) |
| 2023-08-25 | 190.0 (0.0%) | 3288 | -109 | 38 | -11 | 1.16% | 17.49 (-0.58) | 2268 (-58.54%) |
| 2023-08-18 | 190.0 (10.14%) | 3397 | -445 | 49 | -131 | 1.44% | 18.07 (-2.37) | 5472 (3.4%) |
| 2023-08-11 | 172.5 (-12.21%) | 3842 | -256 | 180 | 173 | 4.69% | 20.44 (-1.36) | 5292 (84.75%) |
| 2023-08-04 | 196.5 (2.08%) | 4098 | -37 | 7 | 1 | 0.17% | 21.8 (-0.2) | 2864 (-6.27%) |
| 2023-07-28 | 192.5 (-0.26%) | 4135 | -67 | 6 | 0 | 0.15% | 22.0 (-0.35) | 3056 (-29.81%) |
| 2023-07-21 | 193.0 (0.0%) | 4202 | 122 | 6 | 2 | 0.14% | 22.35 (0.65) | 4354 (146.16%) |
| 2023-07-14 | 193.0 (-0.26%) | 4080 | -50 | 4 | 0 | 0.1% | 21.7 (-0.27) | 1768 (-36.92%) |
| 2023-07-07 | 193.5 (-1.02%) | 4130 | -104 | 4 | -7 | 0.1% | 21.97 (-0.55) | 2804 (1.22%) |
| 2023-06-30 | 195.5 (1.82%) | 4234 | 209 | 11 | 6 | 0.26% | 22.52 (1.11) | 2770 (143.35%) |
| 2023-06-21 | 192.0 (-0.52%) | 4025 | 91 | 5 | 0 | 0.12% | 21.41 (-1.6) | 1138 (-47.06%) |
| 2023-06-16 | 193.0 (-1.03%) | 3934 | -36 | 5 | -1 | 0.13% | 23.01 (-0.29) | 2150 (-17.83%) |
| 2023-06-09 | 195.0 (-0.51%) | 3970 | -66 | 6 | -5 | 0.15% | 23.3 (-0.39) | 2616 (-43.9%) |
| 2023-06-02 | 196.0 (-4.39%) | 4036 | -303 | 11 | 11 | 0.27% | 23.69 (-1.78) | 4664 (-32.9%) |
| 2023-05-26 | 205.0 (-3.3%) | 4339 | -194 | 0 | -21 | 0.0% | 25.47 (-1.14) | 6951 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 212.0 (-2.08%) | 4533 | 77 | 21 | -14 | 0.46% | 26.61 (0.45) | 19951 (102.1%) |
| 2023-05-12 | 216.5 (-2.48%) | 4456 | 186 | 35 | -52 | 0.79% | 26.16 (1.1) | 9871 (49.03%) |
| 2023-05-05 | 222.0 (4.23%) | 4270 | -521 | 87 | 24 | 2.04% | 25.06 (-3.06) | 6623 (-31.84%) |
| 2023-04-28 | 213.0 (0.95%) | 4791 | -157 | 63 | 16 | 1.31% | 28.12 (-0.92) | 9717 (-52.47%) |
| 2023-04-21 | 211.0 (-2.76%) | 4948 | 124 | 47 | -15 | 0.95% | 29.04 (0.72) | 20445 (225.57%) |
| 2023-04-14 | 217.0 (-1.14%) | 4824 | -115 | 62 | -9 | 1.29% | 28.32 (-0.67) | 6279 (17.36%) |
| 2023-04-07 | 219.5 (1.39%) | 4939 | -67 | 71 | -1 | 1.44% | 28.99 (-0.39) | 5351 (-47.63%) |
| 2023-03-31 | 216.5 (1.17%) | 5006 | 551 | 72 | -109 | 1.44% | 29.38 (3.23) | 10218 (59.48%) |
| 2023-03-24 | 214.0 (5.94%) | 4455 | 94 | 181 | 149 | 4.06% | 26.15 (0.55) | 6407 (37.71%) |
| 2023-03-17 | 202.0 (4.12%) | 4361 | 303 | 32 | 15 | 0.73% | 25.6 (1.78) | 4653 (-41.88%) |
| 2023-03-10 | 194.0 (-6.95%) | 4058 | -59 | 17 | 16 | 0.42% | 23.82 (-0.35) | 8006 (128.6%) |
| 2023-03-03 | 208.5 (-2.57%) | 4117 | -126 | 1 | 1 | 0.02% | 24.17 (-0.74) | 3502 (-33.78%) |
| 2023-02-24 | 214.0 (-2.73%) | 4243 | -680 | 0 | -94 | 0.0% | 24.91 (-3.99) | 5288 (-71.52%) |
| 2023-02-17 | 220.0 (-3.72%) | 4923 | -1473 | 94 | -9 | 1.91% | 28.9 (-8.64) | 18566 (-25.37%) |
| 2023-02-10 | 228.5 (6.28%) | 6396 | 664 | 103 | 26 | 1.61% | 37.54 (3.89) | 24876 (300.73%) |
| 2023-02-03 | 215.0 (4.37%) | 5732 | -241 | 77 | -24 | 1.34% | 33.65 (-1.41) | 6207 (350.89%) |
| 2023-01-17 | 206.0 (-0.48%) | 5973 | 33 | 101 | 19 | 1.69% | 35.06 (0.19) | 1376 (-68.04%) |
| 2023-01-13 | 207.0 (-4.17%) | 5940 | 376 | 82 | -29 | 1.38% | 34.87 (2.21) | 4308 (-27.84%) |
| 2023-01-06 | 216.0 (-2.04%) | 5564 | 301 | 111 | -22 | 1.99% | 32.66 (1.76) | 5970 (-56.58%) |
| 2022-12-30 | 220.5 (7.3%) | 5263 | 270 | 133 | 47 | 2.53% | 30.9 (1.59) | 13751 (130.61%) |
| 2022-12-23 | 205.5 (0.0%) | 4993 | -72 | 86 | 5 | 1.72% | 29.31 (-0.42) | 5963 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 205.5 (-2.84%) | 5065 | -88 | 81 | 4 | 1.6% | 29.73 (-0.52) | 6163 (-65.84%) |
| 2022-12-09 | 211.5 (1.93%) | 5153 | 1272 | 77 | -16 | 1.49% | 30.25 (7.47) | 18042 (63.78%) |
| 2022-12-02 | 207.5 (0.97%) | 3881 | 458 | 93 | 12 | 2.4% | 22.78 (2.69) | 11016 (-46.33%) |
| 2022-11-25 | 205.5 (-4.2%) | 3423 | -226 | 81 | -3 | 2.37% | 20.09 (-1.33) | 20524 (98.64%) |
| 2022-11-18 | 214.5 (12.01%) | 3649 | 322 | 84 | -14 | 2.3% | 21.42 (1.89) | 10332 (137.41%) |
| 2022-11-11 | 191.5 (0.26%) | 3327 | -106 | 98 | -10 | 2.95% | 19.53 (-0.62) | 4352 (-28.81%) |
| 2022-11-04 | 191.0 (9.14%) | 3433 | -217 | 108 | 26 | 3.15% | 20.15 (-1.28) | 6113 (41.66%) |
| 2022-10-28 | 175.0 (-2.23%) | 3650 | -65 | 82 | -8 | 2.25% | 21.43 (-0.38) | 4315 (-39.08%) |
| 2022-10-21 | 179.0 (1.13%) | 3715 | 263 | 90 | 0 | 2.42% | 21.81 (1.55) | 7083 (33.82%) |
| 2022-10-14 | 177.0 (-9.23%) | 3452 | -371 | 90 | -5 | 2.61% | 20.26 (-2.2) | 5293 (-19.68%) |
| 2022-10-07 | 195.0 (2.09%) | 3823 | 175 | 95 | -17 | 2.48% | 22.46 (1.03) | 6590 (-14.24%) |
| 2022-09-30 | 191.0 (-7.73%) | 3648 | -80 | 112 | 18 | 3.07% | 21.43 (-0.47) | 7685 (19.93%) |
| 2022-09-23 | 207.0 (-4.83%) | 3728 | 38 | 94 | -50 | 2.52% | 21.9 (0.22) | 6407 (-57.1%) |
| 2022-09-16 | 217.5 (-8.61%) | 3690 | -60 | 144 | -29 | 3.9% | 21.68 (-0.35) | 14937 (-35.18%) |
| 2022-09-08 | 238.0 (-6.3%) | 3750 | 257 | 173 | -19 | 4.61% | 22.03 (1.51) | 23043 (8.0%) |
| 2022-09-02 | 254.0 (19.53%) | 3493 | 522 | 192 | 57 | 5.5% | 20.52 (3.07) | 21335 (7.08%) |
| 2022-08-26 | 212.5 (9.82%) | 2971 | 701 | 135 | 95 | 4.54% | 17.45 (4.11) | 19924 (106.0%) |
| 2022-08-19 | 193.5 (9.32%) | 2270 | 332 | 40 | 9 | 1.76% | 13.34 (1.95) | 9672 (100.58%) |
| 2022-08-12 | 177.0 (1.72%) | 1938 | 70 | 31 | -1 | 1.6% | 11.39 (0.42) | 4821 (-56.63%) |
| 2022-08-05 | 174.0 (5.45%) | 1868 | 255 | 32 | 6 | 1.71% | 10.97 (1.49) | 11118 (251.24%) |
| 2022-07-29 | 165.0 (-0.3%) | 1613 | 166 | 26 | -4 | 1.61% | 9.48 (0.98) | 3165 (14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 165.5 (4.09%) | 1447 | 93 | 30 | -9 | 2.07% | 8.5 (0.55) | 2759 (32.77%) |
| 2022-07-15 | 159.0 (-5.07%) | 1354 | 14 | 39 | 4 | 2.88% | 7.95 (0.08) | 2078 (-5.68%) |
| 2022-07-08 | 167.5 (-0.3%) | 1340 | 83 | 35 | 10 | 2.61% | 7.87 (0.49) | 2203 (-38.63%) |
| 2022-07-01 | 168.0 (-4.27%) | 1257 | 289 | 25 | -4 | 1.99% | 7.38 (1.69) | 3591 (-7.56%) |
| 2022-06-24 | 175.5 (-4.1%) | 968 | 54 | 29 | 0 | 3.0% | 5.69 (-0.22) | 3885 (-10.97%) |
| 2022-06-17 | 183.0 (0.55%) | 914 | 161 | 29 | 21 | 3.17% | 5.91 (1.04) | 4364 (100.06%) |
| 2022-06-10 | 182.0 (3.41%) | 753 | 162 | 8 | 2 | 1.06% | 4.87 (1.05) | 2181 (-9.44%) |
| 2022-06-02 | 176.0 (6.34%) | 591 | 136 | 6 | 0 | 1.02% | 3.82 (0.88) | 2408 (-10.01%) |
| 2022-05-27 | 165.5 (-6.5%) | 455 | 117 | 6 | 2 | 1.32% | 2.94 (0.76) | 2676 (-35.84%) |
| 2022-05-20 | 177.0 (-7.33%) | 338 | 58 | 4 | 4 | 1.18% | 2.18 (0.37) | 4171 (-11.09%) |
| 2022-05-13 | 191.0 (-5.45%) | 280 | 213 | 0 | 0 | 0.0% | 1.81 (1.38) | 4692 (61.38%) |
| 2022-05-06 | 202.0 (1.51%) | 67 | 67 | 0 | 0 | 0.0% | 0.43 (0) | 2907 (-56.32%) |
| 2022-04-29 | 199.0 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6657 (-43.62%) |
| 2022-04-22 | 235.5 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11807 (27.33%) |
| 2022-04-15 | 242.0 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9273 (27.67%) |
| 2022-04-08 | 229.5 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7263 (-2.13%) |
| 2022-04-01 | 221.0 (16.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7421 (334.2%) |
| 2022-03-25 | 189.0 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (-22.81%) |
| 2022-03-18 | 192.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2214 (-8.11%) |
| 2022-03-11 | 194.5 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2409 (-0.55%) |
| 2022-03-04 | 203.0 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2423 (-67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 208.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7496 (261.82%) |
| 2022-02-18 | 200.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2071 (-24.15%) |
| 2022-02-11 | 203.5 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2731 (107.66%) |
| 2022-01-26 | 191.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1315 (-59.58%) |
| 2022-01-21 | 192.5 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3254 (53.67%) |
| 2022-01-14 | 186.5 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2118 (-4.6%) |
| 2022-01-07 | 202.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2220 (16.33%) |
| 2021-12-30 | 210.5 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (-3.57%) |
| 2021-12-24 | 221.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1979 (10.17%) |
| 2021-12-17 | 221.0 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1796 (-43.27%) |
| 2021-12-10 | 227.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3166 (-25.59%) |
| 2021-12-03 | 227.5 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4255 (-36.44%) |
| 2021-11-26 | 242.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6695 (0.85%) |
| 2021-11-19 | 231.0 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6638 (37.1%) |
| 2021-11-12 | 205.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4842 (57.61%) |
| 2021-11-05 | 215.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3072 (-5.12%) |
| 2021-10-29 | 228.5 (-8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3238 (42.6%) |
| 2021-10-22 | 250.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (-52.02%) |
| 2021-10-15 | 258.5 (9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4732 (83.81%) |
| 2021-10-08 | 235.5 (-12.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2574 (69.23%) |
| 2021-10-01 | 268.0 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 288.0 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (-45.74%) |
| 2021-09-17 | 272.0 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (51.16%) |
| 2021-09-10 | 267.5 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1299 (-36.69%) |
| 2021-09-03 | 282.5 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2052 (-12.54%) |
| 2021-08-27 | 308.5 (14.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (25.13%) |
| 2021-08-20 | 270.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1875 (-4.97%) |
| 2021-08-13 | 297.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (22.68%) |
| 2021-08-06 | 294.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1608 (-25.51%) |
| 2021-07-30 | 292.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2159 (-37.17%) |
| 2021-07-23 | 305.5 (-13.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3436 (34.1%) |
| 2021-07-16 | 352.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2562 (-3.06%) |
| 2021-07-09 | 360.0 (-13.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2643 (51.79%) |
| 2021-07-02 | 417.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1741 (67.52%) |
| 2021-06-25 | 419.0 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (-28.27%) |
