| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.18, 8021 (-0.01) | 23.5, 14779 (+0.08) | 5.77, 34 (-0.16) | 4.17, 12 (-0.04) | 7.5, 11 (-1.28) | 32.39, 7 (+1.23) | 15700 | 839張 | 173.0 | 174.0 | 174.0 | 170.0 |
| 2024-12-13 | 1.19, 8017 (0.0) | 23.42, 14772 (-0.06) | 5.93, 36 (+0.11) | 4.21, 12 (-0.05) | 8.78, 12 (+0.02) | 31.16, 6 (+0.06) | 15697 | 682張 | 173.5 | 179.5 | 179.5 | 173.0 |
| 2024-12-06 | 1.19, 7972 (0.0) | 23.48, 14732 (-0.08) | 5.82, 35 (-0.15) | 4.26, 12 (+0.21) | 8.76, 12 (+1.14) | 31.1, 6 (-1.28) | 15656 | 1305張 | 178.0 | 176.5 | 184.0 | 175.5 |
| 2024-11-29 | 1.19, 7932 (0.0) | 23.56, 14712 (-0.12) | 5.97, 36 (-0.01) | 4.05, 11 (+0.48) | 7.62, 11 (-1.68) | 32.38, 7 (+1.35) | 15631 | 534張 | 176.5 | 176.0 | 177.5 | 172.0 |
| 2024-11-22 | 1.19, 7915 (0.0) | 23.68, 14719 (+0.04) | 5.98, 36 (+0.17) | 3.57, 10 (-0.29) | 9.3, 13 (+0.16) | 31.03, 6 (0.0) | 15643 | 767張 | 175.5 | 176.0 | 180.0 | 173.5 |
| 2024-11-15 | 1.19, 7874 (+0.01) | 23.64, 14676 (+0.06) | 5.81, 35 (-0.02) | 3.86, 11 (-0.25) | 9.14, 13 (+0.2) | 31.03, 6 (-0.01) | 15607 | 1486張 | 174.5 | 182.0 | 182.0 | 173.0 |
| 2024-11-08 | 1.18, 7856 (0.0) | 23.58, 14652 (+0.01) | 5.83, 36 (-0.09) | 4.11, 12 (-0.45) | 8.94, 13 (+0.7) | 31.04, 6 (-0.02) | 15588 | 1122張 | 180.5 | 188.0 | 188.5 | 180.0 |
| 2024-11-01 | 1.18, 7853 (-0.01) | 23.57, 14662 (-0.14) | 5.92, 36 (+0.09) | 4.56, 13 (+0.02) | 8.24, 12 (+0.11) | 31.06, 6 (+0.01) | 15606 | 501張 | 185.5 | 184.5 | 185.5 | 182.0 |
| 2024-10-25 | 1.19, 7849 (0.0) | 23.71, 14682 (-0.09) | 5.83, 36 (-0.12) | 4.54, 13 (-0.45) | 8.13, 12 (+0.5) | 31.05, 6 (0.0) | 15629 | 676張 | 184.5 | 181.0 | 186.0 | 180.0 |
| 2024-10-18 | 1.19, 7856 (0.0) | 23.8, 14718 (-0.03) | 5.95, 37 (-0.11) | 4.99, 14 (+0.19) | 7.63, 11 (-0.06) | 31.05, 6 (-0.03) | 15664 | 659張 | 181.0 | 182.0 | 183.5 | 180.5 |
| 2024-10-11 | 1.19, 7843 (+0.01) | 23.83, 14725 (-0.04) | 6.06, 38 (-0.16) | 4.8, 14 (+0.24) | 7.69, 11 (+0.08) | 31.08, 6 (-0.03) | 15671 | 511張 | 184.0 | 185.0 | 185.0 | 182.0 |
| 2024-10-04 | 1.18, 7853 (0.0) | 23.87, 14750 (-0.08) | 6.22, 39 (+0.2) | 4.56, 13 (+0.02) | 7.61, 11 (+0.06) | 31.11, 6 (0.0) | 15694 | 586張 | 183.5 | 186.5 | 187.5 | 183.5 |
| 2024-09-27 | 1.18, 7856 (0.0) | 23.95, 14782 (-0.24) | 6.02, 38 (+0.42) | 4.54, 13 (-0.29) | 7.55, 11 (+0.45) | 31.11, 6 (-0.03) | 15730 | 929張 | 186.0 | 184.0 | 187.0 | 181.5 |
| 2024-09-20 | 1.18, 7854 (-0.01) | 24.19, 14871 (-0.07) | 5.6, 35 (-0.02) | 4.83, 14 (+0.22) | 7.1, 10 (0.0) | 31.14, 6 (-0.01) | 15827 | 863張 | 184.0 | 177.0 | 184.0 | 177.0 |
| 2024-09-13 | 1.19, 7861 (+0.02) | 24.26, 14903 (+0.02) | 5.62, 35 (-0.46) | 4.61, 13 (+0.39) | 7.1, 10 (-0.46) | 31.15, 6 (+0.35) | 15862 | 1043張 | 176.5 | 176.0 | 180.0 | 175.5 |
| 2024-09-06 | 1.17, 7798 (0.0) | 24.24, 14864 (+0.3) | 6.08, 37 (+0.04) | 4.22, 12 (-0.3) | 7.56, 11 (-0.05) | 30.8, 6 (-0.03) | 15829 | 1646張 | 178.0 | 184.5 | 191.5 | 175.5 |
| 2024-08-30 | 1.17, 7791 (0.0) | 23.94, 14764 (+0.11) | 6.04, 37 (+0.14) | 4.52, 13 (-0.02) | 7.61, 11 (0.0) | 30.83, 6 (-0.03) | 15732 | 825張 | 184.0 | 182.0 | 184.0 | 180.5 |
| 2024-08-23 | 1.17, 7770 (-0.01) | 23.83, 14688 (+0.01) | 5.9, 36 (-0.02) | 4.54, 13 (+0.33) | 7.61, 11 (-0.09) | 30.86, 6 (-0.29) | 15658 | 1106張 | 182.0 | 183.5 | 186.0 | 181.5 |
| 2024-08-16 | 1.18, 7771 (0.0) | 23.82, 14665 (-0.01) | 5.92, 36 (+0.32) | 4.21, 12 (+0.14) | 7.7, 11 (-0.11) | 31.15, 6 (-0.07) | 15623 | 1326張 | 184.0 | 182.0 | 186.0 | 182.0 |
| 2024-08-09 | 1.18, 7756 (0.0) | 23.83, 14649 (+0.17) | 5.6, 34 (-0.94) | 4.07, 12 (+1.69) | 7.81, 11 (-0.88) | 31.22, 6 (-0.08) | 15608 | 3207張 | 182.0 | 190.0 | 190.0 | 166.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.18, 7743 (0.0) | 23.66, 14649 (-0.24) | 6.54, 38 (+0.05) | 2.38, 7 (+0.39) | 8.69, 12 (+1.07) | 31.3, 6 (-1.47) | 15607 | 2097張 | 192.0 | 196.0 | 197.5 | 191.0 |
| 2024-07-26 | 1.18, 7740 (-0.01) | 23.9, 14717 (+0.35) | 6.49, 37 (+0.4) | 1.99, 6 (-0.3) | 7.62, 11 (-0.7) | 32.77, 7 (-0.16) | 15667 | 1462張 | 195.5 | 198.0 | 200.5 | 191.5 |
| 2024-07-19 | 1.19, 7755 (+0.01) | 23.55, 14657 (-0.1) | 6.09, 35 (+0.51) | 2.29, 7 (-1.78) | 8.32, 12 (+1.25) | 32.93, 7 (-0.02) | 15599 | 7639張 | 197.0 | 203.0 | 215.0 | 196.0 |
| 2024-07-12 | 1.18, 7684 (-0.01) | 23.65, 14594 (+0.21) | 5.58, 33 (-0.04) | 4.07, 12 (-0.34) | 7.07, 10 (+0.53) | 32.95, 7 (-0.08) | 15547 | 4529張 | 202.0 | 200.0 | 207.5 | 198.0 |
| 2024-07-05 | 1.19, 7688 (-0.02) | 23.44, 14551 (-0.26) | 5.62, 34 (+0.29) | 4.41, 13 (-0.12) | 6.54, 9 (-2.66) | 33.03, 7 (+2.92) | 15507 | 4066張 | 198.0 | 201.0 | 204.5 | 196.5 |
| 2024-06-28 | 1.21, 7744 (-0.03) | 23.7, 14673 (+0.38) | 5.33, 31 (+0.16) | 4.53, 14 (-0.31) | 9.2, 12 (+0.06) | 30.11, 5 (-0.09) | 15637 | 3205張 | 198.5 | 193.5 | 203.0 | 190.5 |
| 2024-06-21 | 1.24, 7894 (+0.13) | 23.32, 14701 (-1.92) | 5.17, 30 (-1.0) | 4.84, 15 (+0.21) | 9.14, 12 (+0.4) | 30.2, 5 (-0.27) | 15673 | 3045張 | 193.0 | 194.0 | 198.5 | 192.0 |
| 2024-06-14 | 1.11, 7023 (+0.02) | 25.24, 13838 (+0.25) | 6.17, 33 (-0.06) | 4.63, 12 (-0.03) | 8.74, 11 (-0.23) | 30.47, 5 (-0.04) | 14617 | 1315張 | 192.5 | 196.5 | 199.0 | 191.5 |
| 2024-06-07 | 1.09, 6987 (+0.01) | 24.99, 13742 (-1.23) | 6.23, 33 (+0.33) | 4.66, 12 (-0.86) | 8.97, 11 (+2.57) | 30.51, 5 (-0.17) | 14521 | 7644張 | 196.5 | 197.5 | 207.5 | 194.5 |
| 2024-05-31 | 1.08, 6898 (+0.01) | 26.22, 13949 (+0.64) | 5.9, 32 (+0.4) | 5.52, 14 (-0.76) | 6.4, 8 (-0.55) | 30.68, 5 (+0.73) | 14752 | 4849張 | 195.0 | 198.5 | 202.5 | 181.0 |
| 2024-05-24 | 1.07, 6823 (+0.01) | 25.58, 13689 (+0.13) | 5.5, 29 (-0.57) | 6.28, 16 (0.0) | 6.95, 8 (+0.3) | 29.95, 5 (-0.06) | 14500 | 1717張 | 198.0 | 202.0 | 202.0 | 196.0 |
| 2024-05-17 | 1.06, 6750 (+0.03) | 25.45, 13561 (+0.32) | 6.07, 31 (+0.19) | 6.28, 16 (+0.38) | 6.65, 8 (-0.69) | 30.01, 5 (-0.02) | 14373 | 3565張 | 201.0 | 198.5 | 204.0 | 186.5 |
| 2024-05-10 | 1.03, 6677 (0.0) | 25.13, 13413 (+0.52) | 5.88, 31 (-0.54) | 5.9, 15 (-0.33) | 7.34, 9 (+0.12) | 30.03, 5 (-0.02) | 14228 | 2636張 | 200.5 | 208.5 | 209.0 | 198.0 |
| 2024-05-03 | 1.03, 6657 (0.0) | 24.61, 13259 (+0.15) | 6.42, 35 (+0.13) | 6.23, 15 (0.0) | 7.22, 9 (-0.06) | 30.05, 5 (-0.05) | 14074 | 1728張 | 207.5 | 207.5 | 213.5 | 207.0 |
| 2024-04-26 | 1.03, 6625 (+0.01) | 24.46, 13171 (+0.3) | 6.29, 34 (+0.2) | 6.23, 15 (-0.15) | 7.28, 9 (-0.64) | 30.1, 5 (+0.05) | 13988 | 3227張 | 207.0 | 200.0 | 218.0 | 199.0 |
| 2024-04-19 | 1.02, 6576 (-0.01) | 24.16, 13039 (+0.17) | 6.09, 33 (-0.11) | 6.38, 16 (+0.34) | 7.92, 9 (+0.45) | 30.05, 5 (-1.63) | 13847 | 2995張 | 200.0 | 213.0 | 213.0 | 198.0 |
| 2024-04-12 | 1.03, 6499 (0.0) | 23.99, 12934 (+0.08) | 6.2, 33 (+0.29) | 6.04, 15 (+0.54) | 7.47, 9 (-0.21) | 31.68, 6 (+0.03) | 13718 | 2289張 | 214.5 | 216.5 | 219.0 | 213.5 |
| 2024-04-03 | 1.03, 6391 (0.0) | 23.91, 12803 (+0.03) | 5.91, 32 (+0.16) | 5.5, 13 (-0.22) | 7.68, 9 (-0.01) | 31.65, 6 (-0.1) | 13597 | 1680張 | 214.5 | 218.0 | 221.0 | 210.5 |
| 2024-03-29 | 1.03, 6357 (-0.01) | 23.88, 12773 (-0.23) | 5.75, 31 (+0.17) | 5.72, 14 (+0.2) | 7.69, 9 (-1.28) | 31.75, 6 (+1.45) | 13559 | 3627張 | 217.5 | 211.5 | 222.0 | 210.0 |
| 2024-03-22 | 1.04, 6303 (0.0) | 24.11, 12774 (+0.31) | 5.58, 30 (-0.47) | 5.52, 13 (+0.09) | 8.97, 11 (-0.13) | 30.3, 5 (-0.11) | 13564 | 4770張 | 209.5 | 210.5 | 219.0 | 208.0 |
| 2024-03-15 | 1.04, 6311 (0.0) | 23.8, 12703 (+0.37) | 6.05, 33 (-0.19) | 5.43, 13 (+0.31) | 9.1, 11 (-0.99) | 30.41, 5 (-0.09) | 13503 | 2775張 | 205.0 | 209.0 | 210.0 | 202.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.04, 6298 (-0.02) | 23.43, 12608 (-0.05) | 6.24, 33 (+1.22) | 5.12, 12 (-1.31) | 10.09, 12 (+0.04) | 30.5, 5 (-0.08) | 13384 | 6443張 | 208.5 | 222.5 | 229.0 | 206.5 |
| 2024-03-01 | 1.06, 6619 (-0.02) | 23.48, 12951 (-0.94) | 5.02, 28 (-0.82) | 6.43, 15 (-0.31) | 10.05, 12 (+2.31) | 30.58, 5 (-0.09) | 13725 | 8051張 | 217.0 | 201.0 | 227.5 | 200.0 |
| 2024-02-23 | 1.08, 5833 (+0.01) | 24.42, 12476 (-0.11) | 5.84, 31 (+0.7) | 6.74, 15 (-0.33) | 7.74, 9 (+0.61) | 30.67, 5 (-0.09) | 13270 | 2470張 | 200.0 | 196.5 | 202.0 | 195.5 |
| 2024-02-16 | 1.07, 5499 (0.0) | 24.53, 12141 (-0.27) | 5.14, 28 (-0.1) | 7.07, 16 (+1.22) | 7.13, 8 (-0.69) | 30.76, 5 (-0.02) | 12937 | 1280張 | 197.5 | 198.0 | 202.0 | 196.0 |
| 2024-02-07 | 1.07, 5455 (0.0) | 24.8, 12174 (+0.21) | 5.24, 28 (-0.19) | 5.85, 13 (+0.48) | 7.82, 9 (-0.38) | 30.78, 5 (-0.05) | 12969 | 417張 | 198.0 | 195.5 | 199.0 | 195.5 |
| 2024-02-02 | 1.07, 5216 (0.0) | 24.59, 11877 (+0.02) | 5.43, 29 (+0.34) | 5.37, 12 (-0.38) | 8.2, 10 (-0.14) | 30.83, 5 (-0.09) | 12675 | 1710張 | 195.0 | 199.5 | 199.5 | 193.0 |
| 2024-01-26 | 1.07, 4749 (0.0) | 24.57, 11397 (-0.3) | 5.09, 28 (-0.25) | 5.75, 14 (+0.73) | 8.34, 10 (+0.22) | 30.92, 5 (-0.08) | 12188 | 2579張 | 198.5 | 198.0 | 202.0 | 195.5 |
| 2024-01-19 | 1.07, 4439 (+0.01) | 24.87, 11197 (+0.26) | 5.34, 29 (-0.12) | 5.02, 12 (-0.3) | 8.12, 10 (-0.08) | 31.0, 5 (-0.09) | 11996 | 1320張 | 193.0 | 195.0 | 198.0 | 191.0 |
| 2024-01-12 | 1.06, 4434 (-0.01) | 24.61, 11146 (-0.21) | 5.46, 30 (+0.01) | 5.32, 13 (-0.01) | 8.2, 10 (+0.32) | 31.09, 5 (-0.1) | 11947 | 1983張 | 193.0 | 198.5 | 201.5 | 193.0 |
| 2024-01-05 | 1.07, 4480 (-0.01) | 24.82, 11287 (-0.12) | 5.45, 30 (+0.21) | 5.33, 13 (+0.11) | 7.88, 10 (-1.31) | 31.19, 5 (+1.31) | 12092 | 1989張 | 198.5 | 197.0 | 200.5 | 195.5 |
| 2023-12-29 | 1.08, 4517 (-0.01) | 24.94, 11342 (+0.1) | 5.24, 29 (+0.01) | 5.22, 13 (-0.41) | 9.19, 11 (+0.37) | 29.88, 4 (-0.09) | 12156 | 951張 | 195.5 | 193.5 | 196.5 | 192.0 |
| 2023-12-22 | 1.09, 4494 (+0.01) | 24.84, 11324 (+0.07) | 5.23, 29 (+0.03) | 5.63, 14 (-0.02) | 8.82, 10 (-0.02) | 29.97, 4 (-0.1) | 12137 | 1048張 | 192.5 | 195.5 | 197.0 | 192.0 |
| 2023-12-15 | 1.08, 4480 (-0.01) | 24.77, 11291 (+0.32) | 5.2, 29 (-0.2) | 5.65, 14 (+0.2) | 8.84, 10 (-0.09) | 30.07, 4 (-0.1) | 12103 | 1324張 | 195.5 | 195.5 | 197.0 | 192.5 |
| 2023-12-08 | 1.09, 4489 (+0.01) | 24.45, 11215 (-0.16) | 5.4, 29 (-0.21) | 5.45, 13 (+0.29) | 8.93, 10 (-0.09) | 30.17, 4 (-0.1) | 12029 | 3199張 | 195.5 | 199.5 | 204.0 | 195.5 |
| 2023-12-01 | 1.08, 4462 (-0.01) | 24.61, 11214 (+0.01) | 5.61, 31 (-0.68) | 5.16, 13 (+0.47) | 9.02, 10 (+0.16) | 30.27, 4 (-0.07) | 12023 | 1910張 | 198.5 | 197.0 | 201.0 | 195.5 |
| 2023-11-24 | 1.09, 4453 (-0.01) | 24.6, 11223 (-0.18) | 6.29, 33 (+0.22) | 4.69, 12 (-0.63) | 8.86, 10 (+0.65) | 30.34, 4 (-0.04) | 12028 | 1652張 | 196.0 | 195.5 | 199.5 | 192.5 |
| 2023-11-17 | 1.1, 4437 (+0.03) | 24.78, 11262 (+1.46) | 6.07, 33 (+0.83) | 5.32, 13 (-1.53) | 8.21, 9 (-0.29) | 30.38, 4 (-1.87) | 12063 | 2739張 | 195.0 | 196.0 | 197.0 | 190.5 |
| 2023-11-10 | 1.07, 4419 (0.0) | 23.32, 11033 (+0.34) | 5.24, 29 (+0.2) | 6.85, 18 (-0.32) | 8.5, 10 (-0.56) | 32.25, 5 (-0.05) | 11819 | 4445張 | 196.0 | 200.0 | 206.0 | 195.0 |
| 2023-11-03 | 1.07, 4379 (0.0) | 22.98, 10897 (+0.17) | 5.04, 29 (+0.15) | 7.17, 18 (+0.36) | 9.06, 11 (-0.47) | 32.3, 5 (-0.03) | 11684 | 4568張 | 198.5 | 207.0 | 209.5 | 198.5 |
| 2023-10-27 | 1.07, 4384 (-0.01) | 22.81, 10822 (+0.37) | 4.89, 27 (-1.09) | 6.81, 18 (+0.06) | 9.53, 11 (+0.07) | 32.33, 5 (-0.04) | 11597 | 4068張 | 206.0 | 200.0 | 207.5 | 197.0 |
| 2023-10-20 | 1.08, 4418 (0.0) | 22.44, 10744 (+0.13) | 5.98, 33 (+0.48) | 6.75, 16 (+0.14) | 9.46, 11 (+0.5) | 32.37, 5 (-1.4) | 11506 | 3598張 | 199.0 | 201.0 | 205.5 | 197.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.08, 4452 (-0.02) | 22.31, 10750 (-0.29) | 5.5, 30 (+0.01) | 6.61, 16 (-0.7) | 8.96, 11 (+0.82) | 33.77, 6 (-0.19) | 11503 | 2266張 | 202.0 | 210.5 | 211.0 | 201.0 |
| 2023-10-06 | 1.1, 4461 (0.0) | 22.6, 10844 (-1.11) | 5.49, 30 (-0.15) | 7.31, 18 (+1.73) | 8.14, 10 (+0.45) | 33.96, 6 (-0.3) | 11585 | 6472張 | 209.0 | 201.5 | 210.0 | 196.5 |
| 2023-09-28 | 1.1, 4489 (0.0) | 23.71, 11240 (+0.14) | 5.64, 30 (+0.08) | 5.58, 14 (+0.2) | 7.69, 10 (-0.24) | 34.26, 6 (-0.08) | 12006 | 2876張 | 200.0 | 195.0 | 202.0 | 194.5 |
| 2023-09-22 | 1.1, 4507 (0.0) | 23.57, 11273 (-0.41) | 5.56, 30 (+0.6) | 5.38, 13 (-0.78) | 7.93, 10 (-0.87) | 34.34, 6 (+1.43) | 12043 | 3093張 | 194.0 | 197.5 | 204.0 | 193.5 |
| 2023-09-15 | 1.1, 4508 (-0.01) | 23.98, 11393 (-0.04) | 4.96, 27 (-0.6) | 6.16, 15 (+0.05) | 8.8, 10 (+0.09) | 32.91, 5 (+0.22) | 12158 | 1677張 | 197.5 | 197.5 | 198.5 | 192.0 |
| 2023-09-08 | 1.11, 4554 (-0.03) | 24.02, 11458 (-0.42) | 5.56, 30 (-0.01) | 6.11, 15 (+0.26) | 8.71, 10 (+0.02) | 32.69, 5 (+0.26) | 12222 | 5162張 | 196.5 | 205.5 | 208.0 | 194.5 |
| 2023-09-01 | 1.14, 4621 (0.0) | 24.44, 11595 (-0.45) | 5.57, 30 (+0.81) | 5.85, 14 (-0.24) | 8.69, 10 (-0.02) | 32.43, 5 (+0.38) | 12367 | 2081張 | 195.0 | 191.0 | 196.0 | 188.5 |
| 2023-08-25 | 1.14, 4631 (0.0) | 24.89, 11753 (-0.5) | 4.76, 26 (+0.37) | 6.09, 15 (+0.17) | 8.71, 10 (-1.21) | 32.05, 5 (+1.68) | 12534 | 2268張 | 190.0 | 190.0 | 195.0 | 187.5 |
| 2023-08-18 | 1.14, 4657 (+0.02) | 25.39, 11945 (-0.72) | 4.39, 23 (-0.33) | 5.92, 15 (+1.12) | 9.92, 12 (-1.32) | 30.37, 4 (+1.91) | 12731 | 5472張 | 190.0 | 170.0 | 191.0 | 170.0 |
| 2023-08-11 | 1.12, 4579 (-0.01) | 26.11, 12112 (-0.37) | 4.72, 25 (-0.17) | 4.8, 12 (+0.67) | 11.24, 15 (-0.46) | 28.46, 3 (0.0) | 12924 | 5292張 | 172.5 | 198.0 | 198.0 | 172.5 |
| 2023-08-04 | 1.13, 4633 (+0.01) | 26.48, 12267 (+0.27) | 4.89, 25 (+0.26) | 4.13, 10 (-0.95) | 11.7, 16 (+0.61) | 28.46, 3 (0.0) | 13077 | 2864張 | 196.5 | 193.5 | 198.0 | 191.0 |
| 2023-07-28 | 1.12, 4598 (+0.01) | 26.21, 12189 (+0.12) | 4.63, 24 (-0.86) | 5.08, 12 (-0.45) | 11.09, 15 (+0.55) | 28.46, 3 (0.0) | 13004 | 3056張 | 192.5 | 194.0 | 198.5 | 192.0 |
| 2023-07-21 | 1.11, 4547 (0.0) | 26.09, 12078 (-0.07) | 5.49, 29 (+0.19) | 5.53, 13 (+0.15) | 10.54, 14 (+0.08) | 28.46, 3 (0.0) | 12883 | 4354張 | 193.0 | 194.5 | 199.5 | 191.5 |
| 2023-07-14 | 1.11, 4541 (-0.01) | 26.16, 12093 (-0.1) | 5.3, 28 (+0.3) | 5.38, 13 (-0.84) | 10.46, 14 (+0.47) | 28.46, 3 (0.0) | 12913 | 1768張 | 193.0 | 195.0 | 195.0 | 190.5 |
| 2023-07-07 | 1.12, 4587 (-0.03) | 26.26, 12164 (-0.06) | 5.0, 27 (-0.12) | 6.22, 15 (-1.21) | 9.99, 13 (+1.19) | 28.46, 3 (0.0) | 12973 | 2804張 | 193.5 | 197.0 | 200.0 | 191.5 |
| 2023-06-30 | 1.15, 4658 (-0.13) | 26.32, 12268 (-0.18) | 5.12, 28 (+0.44) | 7.43, 18 (+0.54) | 8.8, 11 (-0.49) | 28.46, 3 (0.0) | 13080 | 2770張 | 195.5 | 192.0 | 199.5 | 190.5 |
| 2023-06-21 | 1.28, 4999 (+0.33) | 26.5, 12686 (-1.63) | 4.68, 26 (+0.07) | 6.89, 17 (+0.2) | 9.29, 12 (-0.31) | 28.46, 3 (-0.01) | 13512 | 1138張 | 192.0 | 195.0 | 197.0 | 191.0 |
| 2023-06-16 | 0.95, 3722 (+0.01) | 28.13, 11423 (+0.29) | 4.61, 24 (-0.23) | 6.69, 15 (-0.59) | 9.6, 12 (+0.64) | 28.47, 3 (-0.03) | 12100 | 2150張 | 193.0 | 197.0 | 197.5 | 190.5 |
| 2023-06-09 | 0.94, 3722 (+0.02) | 27.84, 11392 (+0.53) | 4.84, 25 (-0.31) | 7.28, 17 (-1.14) | 8.96, 11 (+0.4) | 28.5, 3 (0.0) | 12072 | 2616張 | 195.0 | 197.0 | 198.0 | 192.5 |
| 2023-06-02 | 0.92, 3696 (+0.06) | 27.31, 11217 (+1.14) | 5.15, 27 (+0.13) | 8.42, 19 (+1.47) | 8.56, 10 (-3.38) | 28.5, 3 (0.0) | 11894 | 4664張 | 196.0 | 189.0 | 199.5 | 187.0 |
| 2023-05-26 | 0.86, 3590 (+0.02) | 26.17, 10789 (+0.03) | 5.02, 26 (-0.11) | 6.95, 17 (+0.25) | 11.94, 14 (-0.59) | 28.5, 3 (-0.04) | 11439 | 6951張 | 205.0 | 213.5 | 218.5 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.84, 3580 (+0.05) | 26.14, 10829 (+1.95) | 5.13, 27 (+0.87) | 6.7, 16 (-3.36) | 12.53, 14 (+2.29) | 28.54, 3 (-0.2) | 11458 | 19951張 | 212.0 | 221.0 | 233.0 | 210.5 |
| 2023-05-12 | 0.79, 3317 (0.0) | 24.19, 9916 (+0.36) | 4.26, 22 (-0.28) | 10.06, 24 (-0.11) | 10.24, 11 (+0.17) | 28.74, 3 (-0.1) | 10552 | 9871張 | 216.5 | 223.0 | 228.0 | 213.0 |
| 2023-05-05 | 0.79, 3273 (-0.01) | 23.83, 9739 (-0.65) | 4.54, 23 (+0.04) | 10.17, 24 (+2.01) | 10.07, 11 (-1.12) | 28.84, 3 (-0.08) | 10372 | 6623張 | 222.0 | 215.0 | 225.5 | 213.5 |
| 2023-04-28 | 0.8, 3268 (+0.03) | 24.48, 9886 (+1.43) | 4.5, 24 (-0.49) | 8.16, 19 (-1.66) | 11.19, 13 (-0.11) | 28.92, 3 (-0.05) | 10528 | 9717張 | 213.0 | 213.5 | 222.0 | 201.5 |
| 2023-04-21 | 0.77, 3163 (-0.01) | 23.05, 9453 (-1.29) | 4.99, 26 (+0.41) | 9.82, 23 (+1.76) | 11.3, 12 (-0.79) | 28.97, 3 (-0.12) | 10072 | 20445張 | 211.0 | 218.5 | 241.0 | 210.5 |
| 2023-04-14 | 0.78, 3185 (+0.01) | 24.34, 9774 (-0.25) | 4.58, 24 (+0.06) | 8.06, 19 (+0.58) | 12.09, 14 (-0.07) | 29.09, 3 (-0.13) | 10407 | 6279張 | 217.0 | 220.5 | 223.0 | 214.5 |
| 2023-04-07 | 0.77, 3137 (-0.01) | 24.59, 9806 (-0.73) | 4.52, 25 (-0.28) | 7.48, 17 (0.0) | 12.16, 14 (+1.36) | 29.22, 3 (-0.04) | 10452 | 5351張 | 219.5 | 220.5 | 224.5 | 215.0 |
| 2023-03-31 | 0.78, 3120 (-0.01) | 25.32, 9935 (-1.27) | 4.8, 26 (-0.68) | 7.48, 17 (-0.21) | 10.8, 12 (+1.67) | 29.26, 3 (-0.1) | 10589 | 10218張 | 216.5 | 218.0 | 223.0 | 206.0 |
| 2023-03-24 | 0.79, 3127 (+0.01) | 26.59, 10229 (-0.24) | 5.48, 28 (+0.47) | 7.69, 18 (-0.58) | 9.13, 9 (+0.6) | 29.36, 3 (-0.08) | 10878 | 6407張 | 214.0 | 202.0 | 215.5 | 198.5 |
| 2023-03-17 | 0.78, 3124 (+0.02) | 26.83, 10244 (+0.39) | 5.01, 26 (+0.53) | 8.27, 19 (-0.28) | 8.53, 8 (-0.77) | 29.44, 3 (0.0) | 10890 | 4653張 | 202.0 | 194.5 | 202.0 | 188.5 |
| 2023-03-10 | 0.76, 3055 (+0.01) | 26.44, 10070 (+2.48) | 4.48, 24 (-1.19) | 8.55, 20 (+1.17) | 9.3, 9 (-4.01) | 29.44, 3 (-0.08) | 10710 | 8006張 | 194.0 | 212.0 | 212.0 | 193.0 |
| 2023-03-03 | 0.75, 2993 (+0.01) | 23.96, 9555 (+1.06) | 5.67, 28 (+0.53) | 7.38, 16 (-1.51) | 13.31, 13 (+0.97) | 29.52, 3 (-1.54) | 10147 | 3502張 | 208.5 | 213.5 | 214.5 | 208.5 |
| 2023-02-24 | 0.74, 2956 (+0.04) | 22.9, 9285 (+1.39) | 5.14, 25 (+0.23) | 8.89, 18 (-0.73) | 12.34, 12 (+1.26) | 31.06, 4 (-3.56) | 9853 | 5288張 | 214.0 | 221.5 | 222.5 | 214.0 |
| 2023-02-17 | 0.7, 2851 (-0.01) | 21.51, 8749 (+1.33) | 4.91, 25 (+0.64) | 9.62, 20 (-0.38) | 11.08, 12 (-1.29) | 34.62, 6 (-0.86) | 9290 | 18566張 | 220.0 | 228.0 | 242.5 | 219.0 |
| 2023-02-10 | 0.71, 2868 (+0.03) | 20.18, 8368 (-1.11) | 4.27, 22 (+0.02) | 10.0, 22 (+0.4) | 12.37, 14 (+2.37) | 35.48, 6 (-0.25) | 8898 | 24876張 | 228.5 | 214.5 | 241.0 | 214.5 |
| 2023-02-03 | 0.68, 2718 (-0.01) | 21.29, 8382 (-0.05) | 4.25, 23 (-0.91) | 9.6, 22 (+1.56) | 10.0, 10 (-0.16) | 35.73, 6 (-0.45) | 8958 | 6207張 | 215.0 | 209.0 | 220.0 | 206.0 |
| 2023-01-19 | 0.69, 2722 (0.0) | 21.34, 8377 (+0.19) | 5.16, 26 (+0.39) | 8.04, 18 (+0.07) | 10.16, 10 (-1.0) | 36.18, 6 (-0.15) | 8961 | 1376張 | 206.0 | 207.0 | 208.5 | 204.0 |
| 2023-01-13 | 0.69, 2706 (+0.01) | 21.15, 8278 (+0.4) | 4.77, 25 (-0.75) | 7.97, 19 (-0.04) | 11.16, 11 (+0.3) | 36.33, 6 (-0.18) | 8849 | 4308張 | 207.0 | 218.5 | 220.0 | 205.5 |
| 2023-01-06 | 0.68, 2706 (+0.01) | 20.75, 8249 (-0.42) | 5.52, 27 (-0.79) | 8.01, 19 (+0.24) | 10.86, 11 (+1.12) | 36.51, 6 (-0.06) | 8814 | 5970張 | 216.0 | 224.0 | 226.5 | 216.0 |
| 2022-12-30 | 0.67, 2665 (-0.02) | 21.17, 8268 (-1.39) | 6.31, 31 (-0.16) | 7.77, 18 (+0.89) | 9.74, 10 (+1.6) | 36.57, 6 (+0.39) | 8835 | 13751張 | 220.5 | 207.5 | 226.5 | 206.0 |
| 2022-12-23 | 0.69, 2717 (0.0) | 22.56, 8705 (-0.09) | 6.47, 34 (+0.87) | 6.88, 15 (-0.3) | 8.14, 8 (-0.21) | 36.18, 6 (+0.01) | 9311 | 5963張 | 205.5 | 208.5 | 211.0 | 195.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.69, 2728 (-0.01) | 22.65, 8736 (+0.11) | 5.6, 30 (+0.5) | 7.18, 16 (-0.62) | 8.35, 8 (-1.31) | 36.17, 6 (+1.22) | 9338 | 6163張 | 205.5 | 210.0 | 216.0 | 204.5 |
| 2022-12-09 | 0.7, 2741 (0.0) | 22.54, 8730 (-0.3) | 5.1, 27 (-1.3) | 7.8, 18 (+1.53) | 9.66, 9 (+1.31) | 34.95, 5 (-0.46) | 9321 | 18042張 | 211.5 | 207.5 | 225.0 | 206.0 |
| 2022-12-02 | 0.7, 2739 (+0.01) | 22.84, 8757 (+1.05) | 6.4, 32 (+0.5) | 6.27, 15 (-0.39) | 8.35, 8 (-0.6) | 35.41, 5 (-0.43) | 9364 | 11016張 | 207.5 | 203.0 | 213.0 | 201.0 |
| 2022-11-25 | 0.69, 2714 (0.0) | 21.79, 8468 (-0.11) | 5.9, 30 (-0.2) | 6.66, 16 (+0.8) | 8.95, 9 (+0.68) | 35.84, 5 (-0.4) | 9078 | 20524張 | 205.5 | 219.0 | 229.0 | 205.5 |
| 2022-11-18 | 0.69, 2684 (0.0) | 21.9, 8305 (-0.66) | 6.1, 30 (+0.06) | 5.86, 14 (+0.04) | 8.27, 8 (+0.51) | 36.24, 5 (-0.08) | 8931 | 10332張 | 214.5 | 193.5 | 218.0 | 188.0 |
| 2022-11-11 | 0.69, 2670 (0.0) | 22.56, 8465 (+0.43) | 6.04, 30 (+0.32) | 5.82, 14 (-0.85) | 7.76, 8 (+0.05) | 36.32, 5 (-0.07) | 9102 | 4352張 | 191.5 | 193.0 | 197.5 | 185.0 |
| 2022-11-04 | 0.69, 2655 (+0.01) | 22.13, 8328 (-0.36) | 5.72, 29 (+0.46) | 6.67, 16 (-0.74) | 7.71, 8 (+0.73) | 36.39, 5 (-0.07) | 8961 | 6113張 | 191.0 | 178.5 | 199.5 | 176.5 |
| 2022-10-28 | 0.68, 2621 (-0.01) | 22.49, 8397 (+0.12) | 5.26, 27 (+0.05) | 7.41, 18 (+0.43) | 6.98, 7 (-0.56) | 36.46, 5 (-0.16) | 9039 | 4315張 | 175.0 | 183.0 | 183.0 | 168.5 |
| 2022-10-21 | 0.69, 2648 (0.0) | 22.37, 8397 (-0.27) | 5.21, 27 (-0.37) | 6.98, 17 (+0.83) | 7.54, 8 (+1.15) | 36.62, 5 (-0.24) | 9039 | 7083張 | 179.0 | 177.0 | 188.0 | 168.0 |
| 2022-10-14 | 0.69, 2638 (+0.01) | 22.64, 8439 (+0.65) | 5.58, 29 (-0.84) | 6.15, 15 (-0.43) | 6.39, 7 (-0.04) | 36.86, 5 (-0.18) | 9099 | 5293張 | 177.0 | 191.5 | 191.5 | 166.5 |
| 2022-10-07 | 0.68, 2619 (0.0) | 21.99, 8280 (+0.11) | 6.42, 33 (+0.65) | 6.58, 16 (-0.29) | 6.43, 7 (-0.02) | 37.04, 5 (-0.2) | 8923 | 6590張 | 195.0 | 187.0 | 205.5 | 185.0 |
| 2022-09-30 | 0.68, 2627 (+0.01) | 21.88, 8232 (-0.31) | 5.77, 29 (+0.46) | 6.87, 17 (+1.56) | 6.45, 7 (-1.15) | 37.24, 5 (-0.31) | 8876 | 7685張 | 191.0 | 206.5 | 208.5 | 180.0 |
| 2022-09-23 | 0.67, 2634 (0.0) | 22.19, 8399 (+0.17) | 5.31, 27 (-0.52) | 5.31, 13 (-0.65) | 7.6, 8 (+0.74) | 37.55, 5 (-0.28) | 9038 | 6407張 | 207.0 | 218.5 | 222.0 | 203.0 |
| 2022-09-16 | 0.67, 2651 (-0.01) | 22.02, 8496 (+1.57) | 5.83, 29 (-0.48) | 5.96, 14 (+0.41) | 6.86, 7 (-0.74) | 37.83, 5 (-0.4) | 9132 | 14937張 | 217.5 | 240.0 | 244.5 | 217.0 |
| 2022-09-08 | 0.68, 2677 (+0.02) | 20.45, 8116 (-0.56) | 6.31, 31 (+1.76) | 5.55, 14 (+0.66) | 7.6, 8 (-0.01) | 38.23, 5 (-0.34) | 8759 | 23043張 | 238.0 | 259.0 | 277.5 | 236.0 |
| 2022-09-02 | 0.66, 2595 (+0.02) | 21.01, 8120 (-0.51) | 4.55, 24 (-0.23) | 4.89, 12 (-0.08) | 7.61, 8 (+1.04) | 38.57, 5 (-0.39) | 8787 | 21335張 | 254.0 | 206.0 | 258.0 | 206.0 |
| 2022-08-26 | 0.64, 2469 (+0.02) | 21.52, 8105 (-0.38) | 4.78, 25 (-1.56) | 4.97, 12 (+0.76) | 6.57, 7 (+1.53) | 38.96, 5 (-0.38) | 8791 | 19924張 | 212.5 | 197.5 | 223.0 | 195.5 |
| 2022-08-19 | 0.62, 2381 (+0.01) | 21.9, 8121 (-0.25) | 6.34, 31 (+0.27) | 4.21, 11 (+0.7) | 5.04, 5 (+0.24) | 39.34, 5 (-0.31) | 8821 | 9672張 | 193.5 | 176.5 | 195.5 | 174.0 |
| 2022-08-12 | 0.61, 2346 (-0.01) | 22.15, 8119 (+0.1) | 6.07, 31 (-0.21) | 3.51, 9 (+0.02) | 4.8, 5 (-0.01) | 39.65, 5 (-0.31) | 8834 | 4821張 | 177.0 | 173.0 | 185.0 | 169.5 |
| 2022-08-05 | 0.62, 2349 (+0.02) | 22.05, 8079 (-0.01) | 6.28, 32 (+0.55) | 3.49, 9 (+0.03) | 4.81, 5 (-0.04) | 39.96, 5 (-0.28) | 8791 | 11118張 | 174.0 | 177.0 | 188.5 | 166.0 |
| 2022-07-29 | 0.6, 2284 (+0.01) | 22.06, 7980 (-0.03) | 5.73, 30 (-0.19) | 3.46, 9 (+0.01) | 4.85, 5 (+0.09) | 40.24, 5 (-0.19) | 8696 | 3165張 | 165.0 | 167.5 | 168.5 | 158.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.59, 2274 (0.0) | 22.09, 7925 (+0.32) | 5.92, 31 (-0.15) | 3.45, 9 (+0.29) | 4.76, 5 (-0.59) | 40.43, 5 (-0.21) | 8631 | 2759張 | 165.5 | 159.0 | 166.0 | 156.5 |
| 2022-07-15 | 0.59, 2275 (-0.01) | 21.77, 7843 (+0.22) | 6.07, 31 (+0.31) | 3.16, 8 (+0.02) | 5.35, 6 (+0.05) | 40.64, 5 (-0.25) | 8540 | 2078張 | 159.0 | 169.5 | 169.5 | 155.0 |
| 2022-07-08 | 0.6, 2281 (-0.01) | 21.55, 7850 (+0.13) | 5.76, 30 (+0.19) | 3.14, 8 (-0.41) | 5.3, 6 (+0.61) | 40.89, 5 (-0.21) | 8558 | 2203張 | 167.5 | 169.0 | 172.0 | 162.5 |
| 2022-07-01 | 0.61, 2308 (-0.04) | 21.42, 7849 (+0.08) | 5.57, 29 (-0.42) | 3.55, 9 (+0.08) | 4.69, 5 (+0.01) | 41.1, 5 (-0.24) | 8551 | 3591張 | 168.0 | 178.0 | 184.5 | 165.5 |
| 2022-06-24 | 0.65, 2480 (+0.18) | 21.34, 8009 (-2.07) | 5.99, 31 (+0.25) | 3.47, 9 (+0.32) | 4.68, 5 (-0.88) | 41.34, 5 (+1.45) | 8710 | 3885張 | 175.5 | 182.5 | 186.0 | 174.5 |
| 2022-06-17 | 0.47, 1724 (0.0) | 23.41, 7357 (-0.7) | 5.74, 26 (+0.64) | 3.15, 7 (-0.11) | 5.56, 5 (0.0) | 39.89, 4 (-0.08) | 7930 | 4364張 | 183.0 | 179.5 | 188.5 | 168.0 |
| 2022-06-10 | 0.47, 1727 (0.0) | 24.11, 7556 (-0.03) | 5.1, 24 (-0.71) | 3.26, 7 (-0.05) | 5.56, 5 (0.0) | 39.97, 4 (-0.08) | 8124 | 2181張 | 182.0 | 178.0 | 184.0 | 172.0 |
| 2022-06-02 | 0.47, 1710 (0.0) | 24.14, 7498 (-0.06) | 5.81, 27 (+0.13) | 3.31, 7 (0.0) | 5.56, 5 (0.0) | 40.05, 4 (-0.03) | 8063 | 2408張 | 176.0 | 167.5 | 182.0 | 166.5 |
| 2022-05-27 | 0.47, 1719 (+0.02) | 24.2, 7540 (+0.63) | 5.68, 26 (-0.44) | 3.31, 7 (+0.01) | 5.56, 5 (0.0) | 40.08, 4 (-0.05) | 8094 | 2676張 | 165.5 | 178.0 | 178.0 | 163.0 |
| 2022-05-20 | 0.45, 1701 (0.0) | 23.57, 7351 (+0.05) | 6.12, 28 (+0.24) | 3.3, 7 (+0.59) | 5.56, 5 (-0.8) | 40.13, 4 (-0.08) | 7905 | 4171張 | 177.0 | 192.0 | 202.0 | 173.5 |
| 2022-05-13 | 0.45, 1675 (+0.02) | 23.52, 7333 (+0.13) | 5.88, 27 (+0.44) | 2.71, 6 (+0.03) | 6.36, 6 (0.0) | 40.21, 4 (-0.18) | 7883 | 4692張 | 191.0 | 205.0 | 213.0 | 189.0 |
| 2022-05-06 | 0.43, 1656 (+0.01) | 23.39, 7327 (+0.17) | 5.44, 25 (-0.11) | 2.68, 6 (0.0) | 6.36, 6 (0.0) | 40.39, 4 (-0.17) | 7882 | 2907張 | 202.0 | 199.0 | 205.0 | 192.5 |
| 2022-04-29 | 0.42, 1628 (0.0) | 23.22, 7252 (+1.03) | 5.55, 26 (-0.39) | 2.68, 6 (-0.39) | 6.36, 6 (0.0) | 40.56, 4 (-0.23) | 7799 | 6657張 | 199.0 | 231.5 | 233.0 | 197.5 |
| 2022-04-22 | 0.42, 1615 (-0.01) | 22.19, 7113 (-0.05) | 5.94, 27 (+0.46) | 3.07, 7 (-0.14) | 6.36, 6 (-0.01) | 40.79, 4 (-0.28) | 7660 | 11807張 | 235.5 | 247.0 | 250.5 | 231.5 |
| 2022-04-15 | 0.43, 1605 (-0.01) | 22.24, 7029 (-0.13) | 5.48, 25 (-0.53) | 3.21, 7 (+0.48) | 6.37, 6 (0.0) | 41.07, 4 (-0.3) | 7580 | 9273張 | 242.0 | 228.0 | 242.0 | 215.5 |
| 2022-04-08 | 0.44, 1604 (0.0) | 22.37, 7078 (-0.9) | 6.01, 27 (+0.51) | 2.73, 6 (-0.48) | 6.37, 6 (+0.79) | 41.37, 4 (-0.25) | 7641 | 7263張 | 229.5 | 224.0 | 233.0 | 215.5 |
| 2022-04-01 | 0.44, 1610 (0.0) | 23.27, 7251 (-0.72) | 5.5, 26 (+0.57) | 3.21, 7 (+0.13) | 5.58, 5 (+0.01) | 41.62, 4 (-0.19) | 7817 | 7421張 | 221.0 | 189.5 | 223.5 | 185.0 |
| 2022-03-25 | 0.44, 1582 (+0.01) | 23.99, 7277 (+0.1) | 4.93, 23 (-0.14) | 3.08, 7 (0.0) | 5.57, 5 (0.0) | 41.81, 4 (-0.22) | 7837 | 1709張 | 189.0 | 192.0 | 193.5 | 186.5 |
| 2022-03-18 | 0.43, 1561 (+0.01) | 23.89, 7230 (+0.62) | 5.07, 24 (-0.25) | 3.08, 7 (0.0) | 5.57, 5 (-0.02) | 42.03, 4 (-0.19) | 7789 | 2214張 | 192.0 | 195.0 | 196.5 | 183.0 |
