- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.2 | 81.5 | 81.5 | 80.2 |
| 2024-12-19 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 81.5 | 78.6 | 81.5 | 78.6 |
| 2024-12-18 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 81.1 | 79.0 | 81.1 | 79.0 |
| 2024-12-17 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 80.9 | 81.4 | 82.7 | 78.0 |
| 2024-12-16 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 80.1 | 81.3 | 82.6 | 79.1 |
| 2024-12-13 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 82.6 | 84.0 | 84.8 | 82.0 |
| 2024-12-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 84.0 | 84.5 | 84.7 | 84.0 |
| 2024-12-11 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 84.2 | 85.5 | 85.5 | 84.2 |
| 2024-12-10 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 84.5 | 85.9 | 85.9 | 84.0 |
| 2024-12-09 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 84.0 | 88.0 | 88.0 | 84.0 |
| 2024-12-06 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 86.2 | 86.5 | 87.0 | 86.2 |
| 2024-12-05 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 86.5 | 87.5 | 87.5 | 85.6 |
| 2024-12-04 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 86.7 | 87.0 | 87.0 | 85.2 |
| 2024-12-03 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 85.8 | 87.6 | 87.6 | 85.8 |
| 2024-12-02 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 86.6 | 87.7 | 87.7 | 84.8 |
| 2024-11-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 86.8 | 84.2 | 86.9 | 84.0 |
| 2024-11-28 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 84.7 | 87.0 | 87.0 | 84.0 |
| 2024-11-27 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 85.9 | 86.4 | 87.5 | 84.1 |
| 2024-11-26 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 86.4 | 88.2 | 89.5 | 86.0 |
| 2024-11-25 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 89.5 | 90.5 | 92.3 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 89.4 | 87.4 | 90.6 | 87.4 |
| 2024-11-21 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 88.9 | 87.3 | 88.9 | 87.3 |
| 2024-11-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 88.5 | 88.5 | 86.1 |
| 2024-11-19 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 87.9 | 87.0 | 88.8 | 84.2 |
| 2024-11-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 84.5 | 86.5 | 86.5 | 84.5 |
| 2024-11-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 86.5 | 87.0 | 88.2 | 86.1 |
| 2024-11-14 | 0.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 51.92 | 0 | 0.0 | 0 | 0.0 | 52 | 87.5 | 90.5 | 90.5 | 87.2 |
| 2024-11-13 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 90.1 | 91.5 | 91.5 | 89.5 |
| 2024-11-12 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 92.1 | 92.2 | 92.2 | 92.1 |
| 2024-11-11 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 93.2 | 95.5 | 95.5 | 93.2 |
| 2024-11-08 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 95.5 | 97.5 | 97.5 | 95.0 |
| 2024-11-07 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 98.0 | 97.5 | 98.0 | 97.0 |
| 2024-11-06 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 97.5 | 97.5 | 97.6 | 96.9 |
| 2024-11-05 | 0.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 96.5 | 95.1 | 98.8 | 94.6 |
| 2024-11-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 95.3 | 96.0 | 96.6 | 95.3 |
| 2024-11-01 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 96.1 | 96.7 | 96.7 | 94.8 |
| 2024-10-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 95.7 | 98.2 | 98.2 | 95.6 |
| 2024-10-29 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 96.3 | 97.0 | 97.9 | 95.8 |
| 2024-10-28 | 0.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 46.81 | 0 | 0.0 | 0 | 0.0 | 47 | 97.0 | 100.0 | 100.0 | 96.8 |
| 2024-10-25 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 100.0 | 101.5 | 104.0 | 100.0 |
| 2024-10-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 101.0 | 102.0 | 104.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 102.0 | 103.0 | 104.0 | 102.0 |
| 2024-10-22 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 101.0 | 99.6 | 101.0 | 98.7 |
| 2024-10-21 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 21.82 | 0 | 0.0 | -1 | 1.82 | 55 | 99.5 | 97.6 | 99.5 | 97.0 |
| 2024-10-18 | 0.8 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -33 | 53.23 | 0 | 0.0 | 0 | 0.0 | 62 | 97.1 | 100.0 | 100.0 | 97.1 |
| 2024-10-17 | 0.9 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 28 | 68.29 | 0 | 0.0 | 0 | 0.0 | 41 | 98.9 | 98.6 | 100.5 | 98.6 |
| 2024-10-16 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 98.5 | 99.6 | 99.6 | 98.4 |
| 2024-10-15 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 99.6 | 98.1 | 101.0 | 98.1 |
| 2024-10-14 | 0.76 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 16.67 | 0 | 0.0 | -3 | 12.5 | 24 | 98.0 | 99.3 | 99.3 | 98.0 |
| 2024-10-11 | 0.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 99.1 | 100.0 | 100.0 | 98.5 |
| 2024-10-09 | 0.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2024-10-08 | 0.92 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 19.05 | 0 | 0.0 | -5 | 23.81 | 21 | 101.0 | 100.0 | 101.0 | 99.3 |
| 2024-10-07 | 0.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 100.0 | 100.0 | 102.0 | 97.6 |
| 2024-10-04 | 0.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 99.9 | 101.0 | 101.0 | 98.5 |
| 2024-10-01 | 0.91 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2024-09-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 4.76 | 0 | 0.0 | -1 | 4.76 | 21 | 100.5 | 100.0 | 101.5 | 99.2 |
| 2024-09-27 | 0.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 100.5 | 102.0 | 103.5 | 100.5 |
| 2024-09-26 | 0.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 102.0 | 102.0 | 104.0 | 100.5 |
| 2024-09-25 | 0.89 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 102.0 | 100.0 | 102.5 | 100.0 |
| 2024-09-24 | 0.93 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 98.9 | 100.5 | 100.5 | 98.8 |
| 2024-09-23 | 0.95 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 21 | 41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 100.5 | 97.3 | 101.0 | 97.3 |
| 2024-09-20 | 0.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 97.3 | 96.8 | 97.9 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 96.8 | 96.8 | 97.6 | 96.6 |
| 2024-09-18 | 0.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 97.3 | 97.8 | 98.7 | 96.5 |
| 2024-09-16 | 0.88 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 97.8 | 96.5 | 98.8 | 96.0 |
| 2024-09-13 | 0.9 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 96.8 | 98.9 | 98.9 | 96.3 |
| 2024-09-12 | 0.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 98.8 | 98.9 | 99.7 | 98.5 |
| 2024-09-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 98.9 | 99.3 | 99.7 | 97.1 |
| 2024-09-10 | 0.95 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 96.8 | 98.5 | 99.8 | 96.8 |
| 2024-09-09 | 1.0 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 98.5 | 98.0 | 99.0 | 98.0 |
| 2024-09-06 | 1.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 99.5 | 98.6 | 99.9 | 98.5 |
| 2024-09-05 | 1.02 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -12 | 21.82 | 0 | 0.0 | 1 | 1.82 | 55 | 99.5 | 101.0 | 101.0 | 97.0 |
| 2024-09-04 | 1.06 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 99.2 | 100.0 | 100.0 | 97.1 |
| 2024-09-03 | 1.12 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 104.0 | 107.0 | 108.5 | 104.0 |
| 2024-09-02 | 1.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 107.0 | 109.0 | 109.5 | 107.0 |
| 2024-08-30 | 1.16 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 109.0 | 110.0 | 111.0 | 107.5 |
| 2024-08-29 | 1.14 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 109.0 | 109.0 | 110.5 | 108.5 |
| 2024-08-28 | 1.11 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 110.5 | 109.0 | 111.0 | 108.5 |
| 2024-08-27 | 1.06 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 108.5 | 108.0 | 110.0 | 107.5 |
| 2024-08-26 | 1.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 56.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.0 | 108.5 | 111.0 | 108.0 |
| 2024-08-23 | 1.01 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 107.5 | 107.5 | 109.0 | 107.0 |
| 2024-08-22 | 0.97 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 109.0 | 109.5 | 112.5 | 109.0 |
| 2024-08-21 | 0.99 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 109.5 | 112.0 | 112.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.02 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 110.0 | 109.5 | 113.0 | 108.5 |
| 2024-08-19 | 0.93 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 109.0 | 108.0 | 109.0 | 107.0 |
| 2024-08-16 | 0.86 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 106.5 | 108.5 | 113.5 | 106.0 |
| 2024-08-15 | 0.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 20.51 | 0 | 0.0 | 1 | 2.56 | 39 | 106.0 | 107.0 | 108.5 | 106.0 |
| 2024-08-14 | 0.76 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 107.0 | 105.5 | 109.0 | 105.5 |
| 2024-08-13 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 105.0 | 107.5 | 109.5 | 102.5 |
| 2024-08-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.9 | 0 | 0.0 | -1 | 1.45 | 69 | 107.5 | 109.5 | 109.5 | 106.0 |
| 2024-08-09 | 0.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 108.5 | 105.0 | 109.0 | 105.0 |
| 2024-08-08 | 0.68 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 105.0 | 103.5 | 108.0 | 103.0 |
| 2024-08-07 | 0.64 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 101.0 | 108.5 | 101.0 |
| 2024-08-06 | 0.58 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 14.08 | 0 | 0.0 | -2 | 2.82 | 71 | 100.5 | 109.5 | 109.5 | 91.8 |
| 2024-08-05 | 0.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 99.9 | 105.0 | 105.0 | 99.9 |
| 2024-08-02 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 111.0 | 113.5 | 113.5 | 111.0 |
| 2024-08-01 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 114.5 | 116.0 | 116.0 | 114.0 |
| 2024-07-31 | 0.57 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 13 | 17.57 | 0 | 0.0 | -1 | 1.35 | 74 | 114.5 | 112.5 | 116.0 | 112.0 |
| 2024-07-30 | 0.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 20.0 | 0 | 0.0 | -1 | 2.5 | 40 | 112.5 | 111.5 | 112.5 | 109.5 |
| 2024-07-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 109.5 | 114.5 | 115.5 | 109.5 |
| 2024-07-26 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 113.0 | 113.5 | 115.0 | 112.5 |
| 2024-07-23 | 0.5 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -15 | 6.61 | 0 | 0.0 | 1 | 0.44 | 227 | 114.5 | 109.5 | 118.5 | 106.5 |
| 2024-07-22 | 0.55 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 15.15 | 0 | 0.0 | -4 | 6.06 | 66 | 109.0 | 115.0 | 115.0 | 109.0 |
| 2024-07-19 | 0.52 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 114.5 | 117.5 | 120.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 117.5 | 117.5 | 121.5 | 117.5 |
| 2024-07-17 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 120.0 | 120.5 | 121.0 | 119.0 |
| 2024-07-16 | 0.58 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -19 | 13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 120.0 | 121.5 | 122.0 | 117.5 |
| 2024-07-15 | 0.64 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 21 | 12.35 | 0 | 0.0 | -1 | 0.59 | 170 | 121.5 | 117.5 | 122.0 | 117.0 |
| 2024-07-12 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 118.5 | 121.0 | 121.0 | 118.5 |
| 2024-07-11 | 0.59 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 16 | 10.53 | 0 | 0.0 | 2 | 1.32 | 152 | 122.0 | 119.0 | 123.0 | 117.5 |
| 2024-07-10 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 118.0 | 122.5 | 122.5 | 117.5 |
| 2024-07-09 | 0.52 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 123.0 | 120.5 | 124.5 | 119.5 |
| 2024-07-08 | 0.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | 14.04 | 0 | 0.0 | 2 | 3.51 | 57 | 120.5 | 124.0 | 124.0 | 120.0 |
| 2024-07-05 | 0.6 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 35 | 46.67 | 0 | 0.0 | 0 | 0.0 | 75 | 122.5 | 121.0 | 123.0 | 119.5 |
| 2024-07-04 | 0.49 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 120.0 | 122.5 | 122.5 | 120.0 |
| 2024-07-03 | 0.55 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -26 | 22.22 | 0 | 0.0 | 1 | 0.85 | 117 | 122.5 | 122.5 | 123.5 | 120.0 |
| 2024-07-02 | 0.64 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 70 | 31.25 | 0 | 0.0 | 1 | 0.45 | 224 | 123.5 | 121.0 | 124.0 | 120.0 |
| 2024-07-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 118.5 | 119.0 | 121.5 | 118.5 |
| 2024-06-28 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 119.0 | 118.5 | 121.0 | 118.0 |
| 2024-06-27 | 0.44 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 118.5 | 120.5 | 122.5 | 118.5 |
| 2024-06-26 | 0.4 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 20 | 18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 121.0 | 120.0 | 124.0 | 119.5 |
| 2024-06-25 | 0.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 20.51 | 0 | 0.0 | -1 | 2.56 | 39 | 119.5 | 119.0 | 121.0 | 118.5 |
| 2024-06-24 | 0.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 119.5 | 121.5 | 123.0 | 119.0 |
| 2024-06-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 121.5 | 121.0 | 123.0 | 121.0 |
| 2024-06-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 123.5 | 122.0 | 124.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.32 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -98 | 12.66 | 0 | 0.0 | 1 | 0.13 | 774 | 122.0 | 129.0 | 132.0 | 122.0 |
| 2024-06-18 | 0.63 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 21 | 10.82 | 0 | 0.0 | 0 | 0.0 | 194 | 122.5 | 118.0 | 125.5 | 116.5 |
| 2024-06-17 | 0.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 118.5 | 117.0 | 122.0 | 114.0 |
| 2024-06-14 | 0.54 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 117.0 | 118.5 | 118.5 | 116.0 |
| 2024-06-13 | 0.51 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 119.5 | 121.0 | 121.5 | 119.5 |
| 2024-06-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 120.0 | 120.0 | 121.5 | 119.5 |
| 2024-06-11 | 0.47 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -40 | 32.79 | 0 | 0.0 | -1 | 0.82 | 122 | 120.0 | 122.0 | 123.0 | 118.0 |
| 2024-06-07 | 0.58 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 124.5 | 122.0 | 125.5 | 121.5 |
| 2024-06-06 | 0.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 122.0 | 124.0 | 124.5 | 121.0 |
| 2024-06-05 | 0.56 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 26 | 20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 124.0 | 120.0 | 125.0 | 119.0 |
| 2024-06-04 | 0.47 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | -17 | 16.19 | 0 | 0.0 | -8 | 7.62 | 105 | 119.5 | 126.0 | 126.0 | 119.5 |
| 2024-06-03 | 0.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 126.0 | 125.0 | 128.0 | 121.0 |
| 2024-05-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 125.0 | 123.0 | 126.0 | 123.0 |
| 2024-05-30 | 0.54 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | 4.59 | 0 | 0.0 | 0 | 0.0 | 392 | 123.0 | 125.0 | 130.0 | 120.5 |
| 2024-05-29 | 0.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 124.0 | 127.5 | 127.5 | 123.0 |
| 2024-05-28 | 0.62 (-0.22) | 0.0 (0.0) | 0.06 (-0.02) | -66 | 25.88 | 0 | 0.0 | -6 | 2.35 | 255 | 126.0 | 128.0 | 129.0 | 124.0 |
| 2024-05-27 | 0.84 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -23 | 5.54 | 0 | 0.0 | 0 | 0.0 | 415 | 126.0 | 122.0 | 128.5 | 119.0 |
| 2024-05-24 | 0.91 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 24 | 16.78 | 0 | 0.0 | -2 | 1.4 | 143 | 121.0 | 121.0 | 122.5 | 119.0 |
| 2024-05-23 | 0.83 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -39 | 14.08 | 0 | 0.0 | -1 | 0.36 | 277 | 123.5 | 128.0 | 130.0 | 123.5 |
| 2024-05-22 | 0.94 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 4.0 | 0 | 0.0 | 6 | 1.85 | 325 | 126.5 | 124.0 | 126.5 | 120.0 |
| 2024-05-21 | 0.9 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -89 | 8.09 | 0 | 0.0 | 1 | 0.09 | 1100 | 122.0 | 119.0 | 127.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.19 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 47 | 7.69 | 0 | 0.0 | 1 | 0.16 | 611 | 118.0 | 108.0 | 118.0 | 108.0 |
| 2024-05-17 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 107.5 | 108.5 | 110.5 | 107.5 |
| 2024-05-16 | 1.04 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 108.5 | 112.5 | 113.0 | 107.5 |
| 2024-05-15 | 1.11 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -24 | 13.33 | 0 | 0.0 | 0 | 0.0 | 180 | 111.0 | 113.0 | 116.5 | 110.5 |
| 2024-05-14 | 1.18 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 110.0 | 111.0 | 112.0 | 109.5 |
| 2024-05-13 | 1.13 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 50 | 42.37 | 0 | 0.0 | -1 | 0.85 | 118 | 109.0 | 110.0 | 111.5 | 107.5 |
| 2024-05-10 | 0.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 105.5 | 109.0 | 109.5 | 105.5 |
| 2024-05-09 | 0.97 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 107.0 | 110.5 | 111.0 | 107.0 |
| 2024-05-08 | 1.03 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 33 | 22.0 | 0 | 0.0 | 1 | 0.67 | 150 | 109.0 | 108.0 | 110.5 | 106.5 |
| 2024-05-07 | 0.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 104.0 | 107.0 | 107.0 | 103.5 |
| 2024-05-06 | 0.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 106.0 | 103.5 | 106.5 | 103.0 |
| 2024-05-03 | 0.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2024-05-02 | 0.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 103.5 | 104.0 | 105.0 | 103.5 |
| 2024-04-30 | 0.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 104.0 | 105.0 | 105.0 | 103.0 |
| 2024-04-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 105.0 | 106.5 | 106.5 | 105.0 |
| 2024-04-26 | 0.91 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -5 | 4.95 | 0 | 0.0 | -5 | 4.95 | 101 | 104.5 | 106.5 | 108.0 | 103.0 |
| 2024-04-25 | 0.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 106.0 | 107.0 | 109.0 | 105.5 |
| 2024-04-24 | 0.92 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 108.5 | 113.0 | 113.0 | 108.0 |
| 2024-04-23 | 0.97 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 7 | 16.67 | 0 | 0.0 | 13 | 30.95 | 42 | 110.0 | 106.0 | 110.0 | 104.5 |
| 2024-04-22 | 0.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 105.0 | 107.5 | 107.5 | 104.0 |
| 2024-04-19 | 0.95 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 104.0 | 106.0 | 106.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.99 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 108.5 | 108.5 | 109.0 | 106.0 |
| 2024-04-17 | 0.95 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 44 | 26.83 | 0 | 0.0 | 0 | 0.0 | 164 | 109.5 | 105.0 | 111.0 | 105.0 |
| 2024-04-16 | 0.81 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 13.21 | 0 | 0.0 | 2 | 1.89 | 106 | 102.0 | 105.0 | 105.0 | 101.0 |
| 2024-04-15 | 0.76 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 106.5 | 109.5 | 109.5 | 105.5 |
| 2024-04-12 | 0.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 110.0 | 112.0 | 112.0 | 108.5 |
| 2024-04-11 | 0.74 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 40 | 16.0 | 0 | 0.0 | 0 | 0.0 | 250 | 109.0 | 108.0 | 112.0 | 108.0 |
| 2024-04-10 | 0.6 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -20 | 7.6 | 0 | 0.0 | 0 | 0.0 | 263 | 107.0 | 113.0 | 113.0 | 107.0 |
| 2024-04-09 | 0.66 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -102 | 8.99 | 0 | 0.0 | 0 | 0.0 | 1135 | 107.5 | 110.0 | 118.0 | 107.0 |
| 2024-04-08 | 0.98 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | 16.35 | 0 | 0.0 | 1 | 0.63 | 159 | 107.5 | 107.5 | 110.5 | 106.0 |
| 2024-04-03 | 1.06 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 13.64 | 0 | 0.0 | 4 | 9.09 | 44 | 104.5 | 103.0 | 106.5 | 102.5 |
| 2024-04-02 | 1.08 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 104.5 | 106.5 | 108.5 | 104.5 |
| 2024-04-01 | 1.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 7.32 | 0 | 0.0 | -1 | 0.81 | 123 | 107.5 | 103.0 | 109.0 | 102.5 |
| 2024-03-29 | 1.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 101.5 | 101.5 | 103.0 | 100.5 |
| 2024-03-28 | 1.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 101.5 | 104.5 | 106.0 | 101.5 |
| 2024-03-27 | 1.18 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.75 | 0 | 0.0 | 5 | 3.76 | 133 | 104.0 | 100.5 | 104.5 | 100.0 |
| 2024-03-26 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.79 | 0 | 0.0 | 1 | 1.15 | 87 | 100.5 | 102.0 | 102.0 | 100.0 |
| 2024-03-25 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 102.5 | 102.0 | 104.0 | 101.5 |
| 2024-03-22 | 1.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 48.65 | 0 | 0.0 | 0 | 0.0 | 37 | 102.5 | 105.0 | 105.0 | 101.0 |
| 2024-03-21 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 105.0 | 102.0 | 105.0 | 101.0 |
| 2024-03-20 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -6 | 4.92 | 0 | 0.0 | -25 | 20.49 | 122 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2024-03-19 | 1.07 (-0.1) | 0.0 (0.0) | 0.08 (+0.08) | -30 | 21.28 | 0 | 0.0 | 25 | 17.73 | 141 | 102.5 | 103.5 | 105.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | -1 | 0.78 | 128 | 103.5 | 107.0 | 107.0 | 102.5 |
| 2024-03-15 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 107.0 | 107.0 | 107.5 | 104.5 |
| 2024-03-14 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 108.0 | 108.0 | 105.5 |
| 2024-03-13 | 1.24 (+0.2) | 0.0 (0.0) | 0.0 (-0.16) | 59 | 18.67 | 0 | 0.0 | -50 | 15.82 | 316 | 109.0 | 115.5 | 115.5 | 106.5 |
| 2024-03-12 | 1.04 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 112.5 | 111.0 | 114.0 | 110.0 |
| 2024-03-11 | 0.98 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 112.5 | 111.0 | 115.5 | 110.0 |
| 2024-03-08 | 0.91 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -22 | 6.88 | 0 | 0.0 | 1 | 0.31 | 320 | 113.5 | 120.5 | 120.5 | 112.0 |
| 2024-03-07 | 0.98 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 23 | 8.24 | 0 | 0.0 | 0 | 0.0 | 279 | 121.0 | 125.0 | 125.0 | 118.5 |
| 2024-03-06 | 0.9 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 123.5 | 125.0 | 127.0 | 123.5 |
| 2024-03-05 | 0.82 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -57 | 19.06 | 0 | 0.0 | 0 | 0.0 | 299 | 125.0 | 127.0 | 129.5 | 123.0 |
| 2024-03-04 | 1.01 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -6 | 1.1 | 0 | 0.0 | -1 | 0.18 | 544 | 128.5 | 125.0 | 132.5 | 124.5 |
| 2024-03-01 | 1.03 (+0.05) | 0.0 (0.0) | 0.17 (+0.04) | 21 | 18.42 | 0 | 0.0 | 11 | 9.65 | 114 | 124.0 | 124.0 | 126.0 | 122.5 |
| 2024-02-29 | 0.98 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 24 | 16.78 | 0 | 0.0 | -1 | 0.7 | 143 | 124.5 | 124.5 | 125.5 | 121.5 |
| 2024-02-27 | 0.9 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.27 | 0 | 0.0 | 0 | 0.0 | 220 | 125.0 | 129.5 | 129.5 | 123.5 |
| 2024-02-26 | 0.88 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 35 | 12.77 | 0 | 0.0 | -1 | 0.36 | 274 | 129.0 | 129.5 | 132.0 | 127.5 |
| 2024-02-23 | 0.76 (-0.19) | 0.0 (0.0) | 0.13 (+0.01) | -55 | 19.3 | 0 | 0.0 | 6 | 2.11 | 285 | 128.5 | 133.5 | 133.5 | 127.0 |
| 2024-02-22 | 0.95 (-0.74) | 0.0 (0.0) | 0.12 (+0.09) | -228 | 49.03 | 0 | 0.0 | 25 | 5.38 | 465 | 133.0 | 140.0 | 144.5 | 133.0 |
| 2024-02-21 | 1.69 (+0.61) | 0.0 (0.0) | 0.03 (-0.01) | 144 | 29.21 | 0 | 0.0 | 0 | 0.0 | 493 | 138.5 | 133.0 | 141.5 | 132.5 |
| 2024-02-20 | 1.08 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -90 | 22.28 | 0 | 0.0 | 0 | 0.0 | 404 | 132.0 | 136.0 | 142.5 | 131.5 |
| 2024-02-19 | 1.37 (+0.2) | 0.0 (0.0) | 0.04 (-0.07) | 52 | 25.12 | 0 | 0.0 | -22 | 10.63 | 207 | 135.5 | 137.5 | 138.0 | 133.0 |
| 2024-02-16 | 1.17 (+0.16) | 0.0 (0.0) | 0.11 (-0.15) | 41 | 10.76 | 0 | 0.0 | -46 | 12.07 | 381 | 137.0 | 138.0 | 141.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.01 (+0.36) | 0.0 (0.0) | 0.26 (0.0) | 110 | 15.01 | 0 | 0.0 | 0 | 0.0 | 733 | 134.5 | 141.0 | 143.0 | 134.0 |
| 2024-02-05 | 0.65 (-0.36) | 0.0 (0.0) | 0.26 (0.0) | -108 | 8.77 | 0 | 0.0 | 1 | 0.08 | 1232 | 130.5 | 143.0 | 148.0 | 129.5 |
| 2024-02-02 | 1.01 (+0.28) | 0.0 (0.0) | 0.26 (+0.04) | 84 | 8.98 | 0 | 0.0 | 12 | 1.28 | 935 | 138.5 | 128.0 | 138.5 | 128.0 |
| 2024-02-01 | 0.73 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -66 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1184 | 126.0 | 136.5 | 146.0 | 126.0 |
| 2024-01-31 | 0.93 (-0.06) | 0.0 (0.0) | 0.22 (+0.16) | -17 | 1.35 | 0 | 0.0 | 50 | 3.97 | 1261 | 136.5 | 128.0 | 136.5 | 127.5 |
| 2024-01-30 | 0.99 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 27 | 7.22 | 0 | 0.0 | 1 | 0.27 | 374 | 124.5 | 116.0 | 124.5 | 116.0 |
| 2024-01-29 | 0.9 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 113.5 | 113.5 | 114.5 | 111.5 |
| 2024-01-26 | 0.85 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 112.0 | 115.0 | 115.0 | 111.0 |
| 2024-01-25 | 0.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 116.0 | 116.5 | 119.0 | 116.0 |
| 2024-01-24 | 0.94 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 115.5 | 116.0 | 117.5 | 114.0 |
| 2024-01-23 | 0.9 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 115.5 | 115.5 | 116.0 | 113.0 |
| 2024-01-22 | 0.86 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 2.26 | 0 | 0.0 | 2 | 1.5 | 133 | 113.5 | 116.0 | 121.5 | 113.5 |
| 2024-01-19 | 0.85 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 69 | 44.52 | 0 | 0.0 | 1 | 0.65 | 155 | 114.0 | 115.5 | 117.0 | 109.0 |
| 2024-01-18 | 0.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 115.5 | 117.0 | 118.0 | 115.0 |
| 2024-01-17 | 0.59 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -29 | 18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 115.5 | 122.0 | 123.0 | 114.0 |
| 2024-01-16 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.72 | 0 | 0.0 | -1 | 1.72 | 58 | 122.0 | 119.5 | 123.5 | 119.5 |
| 2024-01-15 | 0.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 120.5 | 121.0 | 125.0 | 120.0 |
| 2024-01-12 | 0.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 120.0 | 126.5 | 126.5 | 119.5 |
| 2024-01-11 | 0.69 (-0.03) | 0.0 (0.0) | 0.05 (+0.04) | -10 | 5.52 | 0 | 0.0 | 11 | 6.08 | 181 | 126.0 | 124.0 | 128.5 | 122.0 |
| 2024-01-10 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 122.0 | 124.5 | 128.0 | 122.0 |
| 2024-01-09 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.13 | 0 | 0.0 | 2 | 0.75 | 266 | 127.0 | 137.0 | 138.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 1 | 0.14 | 700 | 137.0 | 139.0 | 146.0 | 136.5 |
| 2024-01-05 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 133.0 | 130.0 | 133.0 | 129.5 |
| 2024-01-04 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 1 | 1.22 | 82 | 129.5 | 130.0 | 130.0 | 125.0 |
| 2024-01-03 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.11 | 0 | 0.0 | -1 | 0.44 | 229 | 128.0 | 125.0 | 131.5 | 117.5 |
| 2024-01-02 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 126.0 | 127.5 | 129.0 | 125.5 |
| 2023-12-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 129.0 | 129.5 | 129.5 | 127.5 |
| 2023-12-28 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 130.0 | 135.0 | 136.0 | 130.0 |
| 2023-12-27 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 132.0 | 134.0 | 134.0 | 130.0 |
| 2023-12-26 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 131.5 | 131.5 | 132.5 | 126.0 |
| 2023-12-25 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 1 | 1.25 | 80 | 130.5 | 135.0 | 138.0 | 126.5 |
| 2023-12-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 137.0 | 141.0 | 143.0 | 137.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.89 | 0 | 0.0 | 0 | 0.0 | 180 | 80.2 | 81.3 | 82.7 | 78.0 |
| 2024-12-13 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 82.6 | 88.0 | 88.0 | 82.0 |
| 2024-12-06 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 86.2 | 87.7 | 87.7 | 84.8 |
| 2024-11-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 86.8 | 90.5 | 92.3 | 84.0 |
| 2024-11-22 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 89.4 | 86.5 | 90.6 | 84.2 |
| 2024-11-15 | 0.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 27.92 | 0 | 0.0 | 0 | 0.0 | 154 | 86.5 | 95.5 | 95.5 | 86.1 |
| 2024-11-08 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 95.5 | 96.0 | 98.8 | 94.6 |
| 2024-11-01 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | 28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 96.1 | 100.0 | 100.0 | 94.8 |
| 2024-10-25 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 1.24 | 0 | 0.0 | -2 | 0.62 | 322 | 100.0 | 97.6 | 104.0 | 97.0 |
| 2024-10-18 | 0.8 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 3.66 | 0 | 0.0 | -3 | 1.57 | 191 | 97.1 | 99.3 | 101.0 | 97.1 |
| 2024-10-11 | 0.9 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 2.8 | 0 | 0.0 | -5 | 4.67 | 107 | 99.1 | 100.0 | 102.0 | 97.6 |
| 2024-10-04 | 0.91 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 8.08 | 0 | 0.0 | -1 | 1.01 | 99 | 99.9 | 100.0 | 101.5 | 98.5 |
| 2024-09-27 | 0.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 100.5 | 97.3 | 104.0 | 97.3 |
| 2024-09-20 | 0.88 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 2.89 | 0 | 0.0 | 1 | 0.58 | 173 | 97.3 | 96.5 | 98.8 | 96.0 |
| 2024-09-13 | 0.9 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -33 | 17.1 | 0 | 0.0 | 0 | 0.0 | 193 | 96.8 | 98.0 | 99.8 | 96.3 |
| 2024-09-06 | 1.01 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -47 | 21.76 | 0 | 0.0 | 1 | 0.46 | 216 | 99.5 | 109.0 | 109.5 | 97.0 |
| 2024-08-30 | 1.16 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 51 | 15.13 | 0 | 0.0 | 0 | 0.0 | 337 | 109.0 | 108.5 | 111.0 | 107.5 |
| 2024-08-23 | 1.01 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 47 | 16.91 | 0 | 0.0 | 0 | 0.0 | 278 | 107.5 | 108.0 | 113.0 | 107.0 |
| 2024-08-16 | 0.86 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 52 | 12.5 | 0 | 0.0 | 0 | 0.0 | 416 | 106.5 | 109.5 | 113.5 | 102.5 |
| 2024-08-09 | 0.69 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 35 | 12.2 | 0 | 0.0 | -2 | 0.7 | 287 | 108.5 | 105.0 | 109.5 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.57 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 32 | 10.92 | 0 | 0.0 | -2 | 0.68 | 293 | 111.0 | 114.5 | 116.0 | 109.5 |
| 2024-07-26 | 0.49 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 0.91 | 0 | 0.0 | -3 | 0.91 | 329 | 113.0 | 115.0 | 118.5 | 106.5 |
| 2024-07-19 | 0.52 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -19 | 3.93 | 0 | 0.0 | 0 | 0.0 | 483 | 114.5 | 117.5 | 122.0 | 114.5 |
| 2024-07-12 | 0.57 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 2.09 | 0 | 0.0 | 4 | 0.76 | 526 | 118.5 | 124.0 | 124.5 | 117.5 |
| 2024-07-05 | 0.6 (+0.18) | 0.0 (0.0) | 0.04 (+0.01) | 62 | 12.04 | 0 | 0.0 | 2 | 0.39 | 515 | 122.5 | 119.0 | 124.0 | 118.5 |
| 2024-06-28 | 0.42 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.12 | 0 | 0.0 | -1 | 0.34 | 291 | 119.0 | 121.5 | 124.0 | 118.0 |
| 2024-06-21 | 0.32 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -73 | 5.72 | 0 | 0.0 | 1 | 0.08 | 1277 | 121.5 | 117.0 | 132.0 | 114.0 |
| 2024-06-14 | 0.54 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | 6.61 | 0 | 0.0 | -1 | 0.39 | 257 | 117.0 | 122.0 | 123.0 | 116.0 |
| 2024-06-07 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | -1 | 0.19 | 0 | 0.0 | -8 | 1.53 | 522 | 124.5 | 125.0 | 128.0 | 119.0 |
| 2024-05-31 | 0.56 (-0.35) | 0.0 (0.0) | 0.06 (-0.02) | -107 | 8.1 | 0 | 0.0 | -6 | 0.45 | 1321 | 125.0 | 122.0 | 130.0 | 119.0 |
| 2024-05-24 | 0.91 (-0.12) | 0.0 (0.0) | 0.08 (+0.02) | -44 | 1.79 | 0 | 0.0 | 5 | 0.2 | 2458 | 121.0 | 108.0 | 130.0 | 108.0 |
| 2024-05-17 | 1.03 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 37 | 6.8 | 0 | 0.0 | -1 | 0.18 | 544 | 107.5 | 110.0 | 116.5 | 107.5 |
| 2024-05-10 | 0.96 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.64 | 0 | 0.0 | 1 | 0.33 | 305 | 105.5 | 103.5 | 111.0 | 103.0 |
| 2024-05-03 | 0.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 102.5 | 106.5 | 106.5 | 102.5 |
| 2024-04-26 | 0.91 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -12 | 3.54 | 0 | 0.0 | 8 | 2.36 | 339 | 104.5 | 107.5 | 113.0 | 103.0 |
| 2024-04-19 | 0.95 (+0.21) | 0.0 (0.0) | 0.04 (+0.01) | 63 | 11.37 | 0 | 0.0 | 2 | 0.36 | 554 | 104.0 | 109.5 | 111.0 | 101.0 |
| 2024-04-12 | 0.74 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -108 | 5.6 | 0 | 0.0 | 1 | 0.05 | 1927 | 110.0 | 107.5 | 118.0 | 106.0 |
| 2024-04-03 | 1.06 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -42 | 16.94 | 0 | 0.0 | 3 | 1.21 | 248 | 104.5 | 103.0 | 109.0 | 102.5 |
| 2024-03-29 | 1.19 (+0.16) | 0.0 (0.0) | 0.02 (+0.02) | 22 | 6.2 | 0 | 0.0 | 6 | 1.69 | 355 | 101.5 | 102.0 | 106.0 | 100.0 |
| 2024-03-22 | 1.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.87 | 0 | 0.0 | -1 | 0.2 | 496 | 102.5 | 107.0 | 107.0 | 100.0 |
| 2024-03-15 | 1.16 (+0.25) | 0.0 (0.0) | 0.0 (-0.17) | 73 | 9.53 | 0 | 0.0 | -50 | 6.53 | 766 | 107.0 | 111.0 | 115.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.91 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -38 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1589 | 113.5 | 125.0 | 132.5 | 112.0 |
| 2024-03-01 | 1.03 (+0.27) | 0.0 (0.0) | 0.17 (+0.04) | 85 | 11.3 | 0 | 0.0 | 9 | 1.2 | 752 | 124.0 | 129.5 | 132.0 | 121.5 |
| 2024-02-23 | 0.76 (-0.41) | 0.0 (0.0) | 0.13 (+0.02) | -177 | 9.53 | 0 | 0.0 | 9 | 0.48 | 1858 | 128.5 | 137.5 | 144.5 | 127.0 |
| 2024-02-16 | 1.17 (+0.52) | 0.0 (0.0) | 0.11 (-0.15) | 151 | 13.55 | 0 | 0.0 | -46 | 4.13 | 1114 | 137.0 | 141.0 | 143.0 | 134.0 |
| 2024-02-05 | 0.65 (-0.36) | 0.0 (0.0) | 0.26 (0.0) | -108 | 8.77 | 0 | 0.0 | 1 | 0.08 | 1232 | 130.5 | 143.0 | 148.0 | 129.5 |
| 2024-02-02 | 1.01 (+0.16) | 0.0 (0.0) | 0.26 (+0.21) | 43 | 1.13 | 0 | 0.0 | 63 | 1.66 | 3802 | 138.5 | 113.5 | 146.0 | 111.5 |
| 2024-01-26 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 2.79 | 0 | 0.0 | 1 | 0.28 | 358 | 112.0 | 116.0 | 121.5 | 111.0 |
| 2024-01-19 | 0.85 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 52 | 9.61 | 0 | 0.0 | 0 | 0.0 | 541 | 114.0 | 121.0 | 125.0 | 109.0 |
| 2024-01-12 | 0.68 (-0.05) | 0.0 (0.0) | 0.05 (+0.05) | -19 | 1.29 | 0 | 0.0 | 14 | 0.95 | 1476 | 120.0 | 139.0 | 146.0 | 119.5 |
| 2024-01-05 | 0.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.97 | 0 | 0.0 | 0 | 0.0 | 463 | 133.0 | 127.5 | 133.0 | 117.5 |
| 2023-12-29 | 0.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.63 | 0 | 0.0 | 1 | 0.31 | 324 | 129.0 | 135.0 | 138.0 | 126.0 |
| 2023-12-22 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 3.17 | 0 | 0.0 | -2 | 0.35 | 568 | 137.0 | 145.0 | 155.5 | 137.0 |
| 2023-12-15 | 0.53 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.38 | 0 | 0.0 | 0 | 0.0 | 948 | 144.0 | 151.0 | 154.0 | 138.0 |
| 2023-12-08 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.29 | 1043 | 153.5 | 144.0 | 153.5 | 134.0 |
| 2023-12-01 | 0.43 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0.62 | 0 | 0.0 | 4 | 0.28 | 1452 | 145.0 | 136.0 | 153.0 | 136.0 |
| 2023-11-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1028 | 127.0 | 88.0 | 127.0 | 86.9 |
| 2023-11-17 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 87.5 | 89.5 | 90.6 | 86.5 |
| 2023-11-10 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 88.6 | 85.4 | 89.2 | 85.4 |
| 2023-11-03 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 85.4 | 86.9 | 86.9 | 84.5 |
| 2023-10-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 86.7 | 89.8 | 90.0 | 84.8 |
| 2023-10-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | -1 | 0.59 | 169 | 89.5 | 83.5 | 90.0 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 82.8 | 85.0 | 85.0 | 81.0 |
| 2023-10-06 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 81.0 | 81.7 | 82.0 | 80.2 |
| 2023-09-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 80.9 | 81.8 | 82.8 | 80.1 |
| 2023-09-22 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 82.0 | 82.3 | 85.8 | 81.6 |
| 2023-09-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 82.0 | 86.0 | 86.0 | 81.5 |
| 2023-09-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 83.0 | 79.0 | 84.4 | 79.0 |
| 2023-09-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 80.5 | 78.0 | 81.1 | 78.0 |
| 2023-08-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 79.2 | 81.0 | 82.0 | 79.0 |
| 2023-08-18 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 81.0 | 82.0 | 84.0 | 79.0 |
| 2023-08-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 83.9 | 85.0 | 85.0 | 78.9 |
| 2023-08-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 84.0 | 88.9 | 89.1 | 84.0 |
| 2023-07-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 89.0 | 89.0 | 89.0 | 86.2 |
| 2023-07-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 1 | 0.72 | 139 | 103.5 | 103.0 | 110.0 | 101.0 |
| 2023-07-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 102.0 | 103.5 | 104.5 | 100.0 |
| 2023-07-07 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 102.5 | 107.0 | 109.0 | 102.5 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 106.5 | 107.0 | 108.0 | 103.5 |
| 2023-06-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 107.5 | 109.0 | 109.0 | 104.0 |
| 2023-06-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 418 | 109.0 | 109.0 | 119.0 | 108.0 |
| 2023-06-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 107.0 | 102.0 | 109.0 | 101.0 |
| 2023-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 101.0 | 102.0 | 103.0 | 100.0 |
| 2023-05-26 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.69 | 59 | 101.5 | 102.5 | 103.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 102.0 | 108.0 | 109.0 | 102.0 |
| 2023-05-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 110.0 | 102.5 | 113.5 | 102.5 |
| 2023-05-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 100.5 | 101.0 | 103.0 | 100.5 |
| 2023-04-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 100.5 | 101.0 | 101.0 | 98.5 |
| 2023-04-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 102.5 | 107.0 | 107.5 | 101.0 |
| 2023-04-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 107.0 | 107.5 | 113.0 | 104.0 |
| 2023-04-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 103.5 | 99.0 | 106.5 | 98.8 |
| 2023-03-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 100.0 | 106.0 | 106.0 | 99.0 |
| 2023-03-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 104.5 | 92.3 | 108.5 | 92.2 |
| 2023-03-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 92.1 | 90.0 | 94.0 | 90.0 |
| 2023-03-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 92.0 | 90.4 | 94.4 | 90.1 |
| 2023-03-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 92.5 | 89.1 | 92.7 | 89.1 |
| 2023-02-24 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 92.6 | 89.6 | 95.9 | 89.6 |
| 2023-02-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 89.6 | 89.7 | 92.0 | 88.5 |
| 2023-02-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 90.8 | 89.1 | 94.4 | 89.1 |
| 2023-02-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 91.9 | 79.0 | 98.5 | 78.5 |
| 2023-01-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 78.4 | 80.0 | 80.0 | 78.3 |
| 2023-01-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 78.0 | 78.2 | 80.2 | 78.0 |
| 2023-01-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 78.2 | 76.4 | 78.8 | 76.4 |
| 2022-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 78.5 | 76.5 | 78.5 | 76.1 |
| 2022-12-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 76.5 | 77.2 | 80.0 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 77.0 | 78.0 | 78.5 | 76.1 |
| 2022-12-09 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 1 | 2.86 | 35 | 78.5 | 81.1 | 82.5 | 77.2 |
| 2022-12-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 83.4 | 78.0 | 85.0 | 77.9 |
| 2022-11-25 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 77.0 | 78.2 | 78.4 | 76.6 |
| 2022-11-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 78.2 | 78.1 | 80.5 | 76.6 |
| 2022-11-11 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 78.5 | 77.5 | 80.6 | 76.1 |
| 2022-11-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 76.9 | 76.2 | 78.9 | 75.5 |
| 2022-10-28 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.5 | 81.4 | 81.5 | 75.3 |
| 2022-10-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.2 | 80.5 | 82.8 | 78.6 |
| 2022-10-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 80.5 | 82.0 | 82.0 | 79.3 |
| 2022-10-07 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.0 | 85.5 | 85.5 | 82.0 |
| 2022-09-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 82.0 | 85.6 | 88.0 | 80.8 |
| 2022-09-23 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 89.4 | 88.2 | 90.5 | 86.7 |
| 2022-09-16 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 87.6 | 90.0 | 90.1 | 86.0 |
| 2022-09-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 91.0 | 92.2 | 92.2 | 88.0 |
| 2022-09-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 94.5 | 96.9 | 96.9 | 93.1 |
| 2022-08-26 | 0.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 96.9 | 97.0 | 98.0 | 95.0 |
| 2022-08-19 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 101.0 | 98.8 | 104.0 | 96.1 |
| 2022-08-12 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 99.3 | 95.0 | 99.3 | 91.0 |
| 2022-08-05 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 1 | 1.96 | 51 | 96.5 | 97.0 | 99.0 | 92.7 |
| 2022-07-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 97.3 | 103.5 | 103.5 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 103.5 | 86.5 | 103.5 | 86.5 |
| 2022-07-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 85.3 | 92.2 | 92.2 | 82.0 |
| 2022-07-08 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.03 | 0 | 0.0 | 1 | 0.74 | 136 | 93.8 | 93.1 | 95.6 | 87.8 |
| 2022-07-01 | 0.49 (-0.15) | 0.0 (-0.16) | 0.0 (0.0) | -22 | 5.6 | -40 | 10.18 | -1 | 0.25 | 393 | 93.7 | 124.5 | 129.5 | 93.7 |
| 2022-06-24 | 0.64 (-0.06) | 0.16 (-0.11) | 0.0 (0.0) | -14 | 5.13 | -26 | 9.52 | -2 | 0.73 | 273 | 123.0 | 146.0 | 146.5 | 120.0 |
| 2022-06-17 | 0.7 (-0.02) | 0.27 (0.0) | 0.0 (0.0) | -6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 145.5 | 149.0 | 151.5 | 142.0 |
| 2022-06-10 | 0.72 (+0.04) | 0.27 (0.0) | 0.0 (0.0) | 10 | 5.46 | 0 | 0.0 | -1 | 0.55 | 183 | 151.5 | 153.0 | 155.0 | 149.5 |
| 2022-06-02 | 0.68 (-0.01) | 0.27 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 153.5 | 150.5 | 156.0 | 150.5 |
| 2022-05-27 | 0.69 (-0.02) | 0.27 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 150.0 | 151.5 | 152.5 | 148.5 |
| 2022-05-20 | 0.71 (+0.04) | 0.27 (+0.01) | 0.0 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 151.5 | 152.0 | 154.5 | 148.5 |
| 2022-05-13 | 0.67 (-0.01) | 0.26 (-0.01) | 0.0 (-0.01) | -1 | 0.83 | 0 | 0.0 | -3 | 2.48 | 121 | 150.0 | 150.5 | 152.5 | 146.0 |
| 2022-05-06 | 0.68 (-0.71) | 0.27 (0.0) | 0.01 (-0.01) | 1 | 1.41 | 0 | 0.0 | -2 | 2.82 | 71 | 151.0 | 148.5 | 156.5 | 148.0 |
| 2022-04-29 | 1.39 (-0.05) | 0.27 (0.0) | 0.02 (0.0) | -12 | 8.57 | 0 | 0.0 | 0 | 0.0 | 140 | 148.5 | 153.0 | 153.0 | 144.0 |
| 2022-04-22 | 1.44 (-0.09) | 0.27 (0.0) | 0.02 (0.0) | -22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 156.5 | 159.5 | 160.0 | 154.0 |
| 2022-04-15 | 1.53 (-0.19) | 0.27 (0.0) | 0.02 (+0.01) | -48 | 7.97 | 0 | 0.0 | 3 | 0.5 | 602 | 159.5 | 175.0 | 175.5 | 158.0 |
| 2022-04-08 | 1.72 (0.0) | 0.27 (0.0) | 0.01 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 171.0 | 159.0 | 171.0 | 155.0 |
| 2022-04-01 | 1.72 (+0.06) | 0.27 (0.0) | 0.01 (0.0) | 14 | 3.33 | 0 | 0.0 | 0 | 0.0 | 421 | 159.5 | 160.0 | 171.0 | 157.5 |
| 2022-03-25 | 1.66 (+0.18) | 0.27 (0.0) | 0.01 (0.0) | 50 | 8.65 | 0 | 0.0 | -1 | 0.17 | 578 | 159.5 | 155.0 | 168.0 | 155.0 |
| 2022-03-18 | 1.48 (+0.01) | 0.27 (0.0) | 0.01 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 155.0 | 153.0 | 155.0 | 144.5 |
| 2022-03-11 | 1.47 (+0.2) | 0.27 (0.0) | 0.01 (0.0) | 23 | 6.99 | 0 | 0.0 | 0 | 0.0 | 329 | 153.0 | 147.5 | 155.0 | 145.0 |
| 2022-03-04 | 1.27 (+0.06) | 0.27 (0.0) | 0.01 (-0.01) | 17 | 8.33 | 0 | 0.0 | -1 | 0.49 | 204 | 146.5 | 147.0 | 151.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.21 (+0.01) | 0.27 (0.0) | 0.02 (0.0) | -3 | 1.24 | 0 | 0.0 | -1 | 0.41 | 242 | 145.0 | 147.5 | 147.5 | 139.0 |
| 2022-02-18 | 1.2 (-0.01) | 0.27 (0.0) | 0.02 (0.0) | -2 | 1.37 | 0 | 0.0 | -1 | 0.68 | 146 | 147.5 | 145.5 | 149.5 | 143.5 |
| 2022-02-11 | 1.21 (-0.02) | 0.27 (0.0) | 0.02 (-0.01) | -5 | 4.67 | 0 | 0.0 | -1 | 0.93 | 107 | 150.0 | 143.0 | 150.0 | 142.5 |
| 2022-01-26 | 1.23 (0.0) | 0.27 (0.0) | 0.03 (-0.01) | -1 | 0.93 | 0 | 0.0 | -2 | 1.87 | 107 | 142.0 | 144.0 | 146.0 | 142.0 |
| 2022-01-21 | 1.23 (-0.06) | 0.27 (0.0) | 0.04 (+0.02) | -5 | 0.9 | 0 | 0.0 | 5 | 0.9 | 558 | 148.5 | 147.5 | 162.5 | 144.0 |
| 2022-01-14 | 1.29 (-0.07) | 0.27 (0.0) | 0.02 (0.0) | -19 | 9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 147.0 | 149.5 | 152.0 | 142.5 |
| 2022-01-07 | 1.36 (-0.14) | 0.27 (0.0) | 0.02 (0.0) | -33 | 12.5 | 0 | 0.0 | -2 | 0.76 | 264 | 148.5 | 154.0 | 158.0 | 147.0 |
| 2021-12-30 | 1.5 (+0.03) | 0.27 (0.0) | 0.02 (0.0) | 9 | 5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 152.5 | 155.5 | 155.5 | 150.5 |
| 2021-12-24 | 1.47 (-0.08) | 0.27 (0.0) | 0.02 (0.0) | -11 | 6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 155.5 | 154.5 | 158.0 | 148.0 |
| 2021-12-17 | 1.55 (-0.07) | 0.27 (0.0) | 0.02 (0.0) | -12 | 4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 152.0 | 158.0 | 159.0 | 150.0 |
| 2021-12-10 | 1.62 (-0.16) | 0.27 (0.0) | 0.02 (0.0) | -39 | 10.71 | 0 | 0.0 | 0 | 0.0 | 364 | 155.0 | 166.5 | 167.5 | 155.0 |
| 2021-12-03 | 1.78 (+0.23) | 0.27 (0.0) | 0.02 (-0.02) | 58 | 14.22 | 0 | 0.0 | -3 | 0.74 | 408 | 166.5 | 153.5 | 168.5 | 152.0 |
| 2021-11-26 | 1.55 (+0.05) | 0.27 (0.0) | 0.04 (+0.01) | 13 | 2.05 | 0 | 0.0 | 1 | 0.16 | 633 | 157.0 | 171.5 | 174.5 | 153.5 |
| 2021-11-19 | 1.5 (-0.24) | 0.27 (0.0) | 0.03 (+0.01) | -64 | 2.76 | 0 | 0.0 | 4 | 0.17 | 2323 | 169.0 | 153.0 | 180.0 | 152.5 |
| 2021-11-12 | 1.74 (+0.24) | 0.27 (0.0) | 0.02 (0.0) | 58 | 10.88 | 0 | 0.0 | 0 | 0.0 | 533 | 152.0 | 149.5 | 157.5 | 146.5 |
| 2021-11-05 | 1.5 (+0.03) | 0.27 (0.0) | 0.02 (-0.02) | 8 | 1.5 | 0 | 0.0 | -4 | 0.75 | 534 | 149.5 | 156.0 | 160.0 | 145.0 |
| 2021-10-29 | 1.47 (-0.2) | 0.27 (0.0) | 0.04 (+0.02) | -38 | 5.14 | 0 | 0.0 | 3 | 0.41 | 740 | 154.0 | 156.5 | 159.5 | 148.0 |
| 2021-10-22 | 1.67 (+0.34) | 0.27 (+0.03) | 0.02 (+0.01) | 57 | 4.8 | 6 | 0.51 | 3 | 0.25 | 1187 | 156.5 | 145.0 | 158.0 | 140.0 |
| 2021-10-15 | 1.33 (-0.07) | 0.24 (0.0) | 0.01 (0.0) | -17 | 4.91 | 0 | 0.0 | 0 | 0.0 | 346 | 143.0 | 146.5 | 150.0 | 137.0 |
| 2021-10-08 | 1.4 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 747 | 146.5 | 144.5 | 155.5 | 136.5 |
| 2021-10-01 | 1.4 (-0.12) | 0.24 (0.0) | 0.01 (0.0) | -38 | 5.96 | 0 | 0.0 | 0 | 0.0 | 638 | 142.5 | 161.5 | 166.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.52 (0.0) | 0.24 (+0.03) | 0.01 (0.0) | 1 | 0.15 | 8 | 1.22 | 0 | 0.0 | 655 | 159.5 | 147.5 | 167.0 | 145.0 |
| 2021-09-17 | 1.52 (-0.09) | 0.21 (+0.01) | 0.01 (0.0) | -22 | 2.41 | 2 | 0.22 | 0 | 0.0 | 913 | 148.5 | 146.0 | 154.5 | 136.5 |
| 2021-09-10 | 1.61 (-0.62) | 0.2 (0.0) | 0.01 (-0.01) | -150 | 8.22 | 0 | 0.0 | -3 | 0.16 | 1824 | 146.5 | 188.5 | 188.5 | 144.0 |
| 2021-09-03 | 2.23 (-0.13) | 0.2 (0.0) | 0.02 (-0.04) | -30 | 1.28 | 0 | 0.0 | -11 | 0.47 | 2345 | 188.5 | 166.5 | 194.5 | 161.5 |
| 2021-08-27 | 2.36 (-1.94) | 0.2 (-0.02) | 0.06 (-0.15) | -162 | 10.67 | 0 | 0.0 | -32 | 2.11 | 1518 | 166.0 | 174.5 | 184.0 | 163.0 |
| 2021-08-20 | 4.3 (-0.12) | 0.22 (+0.04) | 0.21 (-0.01) | -27 | 1.61 | 10 | 0.6 | -2 | 0.12 | 1677 | 168.0 | 168.0 | 179.0 | 150.0 |
| 2021-08-13 | 4.42 (-0.35) | 0.18 (+0.02) | 0.22 (+0.09) | -77 | 3.9 | 4 | 0.2 | 19 | 0.96 | 1972 | 170.0 | 206.0 | 206.0 | 170.0 |
| 2021-08-06 | 4.77 (-0.34) | 0.16 (+0.16) | 0.13 (0.0) | -74 | 2.09 | 36 | 1.02 | 1 | 0.03 | 3533 | 208.0 | 252.0 | 265.0 | 206.0 |
| 2021-07-30 | 5.11 (+1.27) | 0.0 (0.0) | 0.13 (-0.03) | 289 | 12.2 | 0 | 0.0 | -6 | 0.25 | 2369 | 238.0 | 232.5 | 253.5 | 207.0 |
| 2021-07-23 | 3.84 (+0.98) | 0.0 (0.0) | 0.16 (+0.1) | 224 | 11.26 | 0 | 0.0 | 21 | 1.06 | 1990 | 230.5 | 218.0 | 249.0 | 209.5 |
| 2021-07-16 | 2.86 (+0.14) | 0.0 (0.0) | 0.06 (+0.06) | 31 | 0.72 | 0 | 0.0 | 13 | 0.3 | 4320 | 214.5 | 176.0 | 229.5 | 172.0 |
| 2021-07-09 | 2.72 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -12 | 0.47 | 0 | 0.0 | -3 | 0.12 | 2541 | 168.0 | 140.0 | 174.0 | 140.0 |
| 2021-07-02 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.28 | 0 | 0.0 | 2 | 0.55 | 362 | 138.0 | 137.5 | 145.0 | 136.5 |
| 2021-06-25 | 2.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.75 | 0 | 0.0 | -1 | 0.25 | 400 | 137.5 | 140.0 | 143.0 | 132.5 |
| 2021-06-18 | 2.75 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -24 | 3.87 | 0 | 0.0 | 0 | 0.0 | 620 | 141.0 | 148.0 | 154.0 | 139.0 |
| 2021-06-11 | 2.85 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 1.54 | 0 | 0.0 | 2 | 0.12 | 1623 | 147.5 | 133.5 | 159.0 | 126.5 |
| 2021-06-04 | 2.97 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 2.91 | 0 | 0.0 | -1 | 0.24 | 412 | 130.5 | 130.0 | 135.5 | 127.0 |
| 2021-05-28 | 2.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 434 | 127.5 | 122.0 | 134.5 | 121.0 |
| 2021-05-21 | 2.92 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 41 | 5.12 | 0 | 0.0 | 0 | 0.0 | 800 | 125.5 | 107.5 | 129.5 | 106.0 |
| 2021-05-14 | 2.73 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -38 | 2.57 | 0 | 0.0 | -1 | 0.07 | 1477 | 117.5 | 138.5 | 141.5 | 101.0 |
| 2021-05-07 | 2.9 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 57 | 5.71 | 0 | 0.0 | 0 | 0.0 | 998 | 135.5 | 145.5 | 145.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.71 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -43 | 5.94 | 0 | 0.0 | 0 | 0.0 | 724 | 146.0 | 157.0 | 160.0 | 144.0 |
| 2021-04-23 | 2.9 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.48 | 0 | 0.0 | 1 | 0.08 | 1217 | 155.0 | 167.0 | 169.0 | 142.5 |
| 2021-04-16 | 2.81 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.16 | 0 | 0.0 | 1 | 0.03 | 3729 | 166.0 | 195.0 | 197.5 | 148.0 |
| 2021-04-09 | 2.75 (+0.18) | 0.0 (0.0) | 0.0 (-0.15) | 26 | 0.79 | 0 | 0.0 | -32 | 0.97 | 3294 | 193.5 | 163.5 | 199.5 | 156.5 |
| 2021-04-01 | 2.57 (+0.09) | 0.0 (0.0) | 0.15 (+0.15) | 19 | 3.04 | 0 | 0.0 | 32 | 5.12 | 625 | 160.0 | 159.0 | 172.5 | 157.0 |
| 2021-03-26 | 2.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1324 | 155.0 | 160.5 | 178.0 | 148.0 |
| 2021-03-19 | 2.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.69 | 0 | 0.0 | 1 | 0.03 | 2882 | 162.0 | 126.0 | 162.0 | 122.0 |
| 2021-03-12 | 2.44 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1037 | 122.0 | 106.5 | 122.5 | 99.0 |
| 2021-03-05 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1126 | 109.5 | 123.0 | 125.0 | 104.0 |
| 2021-02-26 | 2.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2466 | 116.5 | 99.9 | 116.5 | 88.6 |
| 2021-02-19 | 2.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1438 | 92.8 | 76.8 | 92.8 | 76.7 |
| 2021-02-05 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 69.9 | 67.9 | 72.0 | 67.9 |
| 2021-01-29 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 67.9 | 67.0 | 70.2 | 66.7 |
| 2021-01-22 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 67.0 | 69.4 | 69.4 | 65.2 |
| 2021-01-15 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 68.2 | 68.0 | 70.5 | 68.0 |
| 2021-01-08 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 70.5 | 71.0 | 72.9 | 69.0 |
| 2020-12-31 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 70.0 | 70.1 | 71.0 | 69.0 |
| 2020-12-25 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 70.0 | 70.9 | 71.5 | 68.7 |
| 2020-12-18 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 70.1 | 73.9 | 74.6 | 69.3 |
| 2020-12-11 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 889 | 73.0 | 72.2 | 77.0 | 70.1 |
| 2020-12-04 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 671 | 71.7 | 69.0 | 74.4 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 68.1 | 68.4 | 68.5 | 66.5 |
| 2020-11-20 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 67.6 | 66.5 | 67.6 | 66.0 |
| 2020-11-13 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 66.6 | 70.8 | 70.8 | 65.4 |
| 2020-11-06 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 65.4 | 65.0 | 67.4 | 64.2 |
| 2020-10-30 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 65.2 | 66.2 | 66.8 | 65.0 |
| 2020-10-23 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 65.8 | 66.2 | 67.8 | 65.5 |
| 2020-10-16 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 65.9 | 67.1 | 67.8 | 65.1 |
| 2020-10-08 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 67.5 | 66.0 | 68.8 | 65.8 |
| 2020-09-30 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 66.0 | 64.5 | 67.3 | 64.5 |
| 2020-09-25 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 65.9 | 68.3 | 68.6 | 64.6 |
| 2020-09-18 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 68.3 | 68.0 | 70.1 | 67.9 |
| 2020-09-11 | 2.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 67.8 | 71.7 | 73.5 | 67.3 |
| 2020-09-04 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 71.7 | 66.4 | 74.8 | 66.4 |
| 2020-08-28 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 66.0 | 68.9 | 69.8 | 66.0 |
| 2020-08-21 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 66.9 | 68.2 | 70.0 | 63.4 |
| 2020-08-14 | 2.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.24 | 0 | 0.0 | 0 | 0.0 | 491 | 68.8 | 73.0 | 75.0 | 68.5 |
| 2020-08-07 | 2.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.45 | 0 | 0.0 | 0 | 0.0 | 247 | 70.5 | 66.7 | 71.5 | 66.2 |
| 2020-07-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 66.7 | 67.8 | 67.8 | 63.0 |
| 2020-07-24 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 68.2 | 68.1 | 70.6 | 67.5 |
| 2020-07-17 | 2.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 466 | 68.0 | 70.6 | 71.7 | 67.0 |
| 2020-07-10 | 2.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2351 | 70.5 | 72.1 | 79.8 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.25 | 0 | 0.0 | 0 | 0.0 | 579 | 72.1 | 71.0 | 74.7 | 70.5 |
| 2020-06-24 | 2.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.86 | 0 | 0.0 | 0 | 0.0 | 420 | 70.7 | 72.5 | 73.0 | 69.7 |
| 2020-06-19 | 2.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 436 | 72.8 | 70.5 | 73.1 | 69.8 |
| 2020-06-12 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1244 | 70.4 | 78.2 | 81.2 | 67.1 |
| 2020-06-05 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 601 | 74.7 | 76.0 | 77.4 | 72.5 |
| 2020-05-29 | 2.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1162 | 75.5 | 70.0 | 77.5 | 69.6 |
| 2020-05-22 | 2.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1367 | 70.5 | 71.2 | 77.0 | 69.1 |
| 2020-05-15 | 2.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2120 | 70.4 | 86.4 | 86.4 | 69.0 |
| 2020-05-08 | 2.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2233 | 84.7 | 66.6 | 84.7 | 66.0 |
| 2020-04-30 | 2.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1387 | 69.0 | 72.8 | 74.0 | 67.0 |
| 2020-04-24 | 2.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2955 | 72.7 | 72.0 | 77.4 | 64.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.81 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.42 | 0 | 0.0 | 0 | 0.0 | 432 | 80.2 | 87.7 | 88.0 | 78.0 |
| 2024-11-29 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.08 | 0 | 0.0 | 0 | 0.0 | 650 | 86.8 | 96.7 | 98.8 | 84.0 |
| 2024-10-30 | 0.67 (-0.21) | 0.0 (0.0) | 0.0 (-0.03) | -27 | 3.33 | 0 | 0.0 | -10 | 1.23 | 810 | 95.7 | 101.5 | 104.0 | 95.6 |
| 2024-09-30 | 0.88 (-0.28) | 0.0 (0.0) | 0.03 (-0.01) | -80 | 9.02 | 0 | 0.0 | 1 | 0.11 | 887 | 100.5 | 109.0 | 109.5 | 96.0 |
| 2024-08-30 | 1.16 (+0.59) | 0.0 (0.0) | 0.04 (0.0) | 191 | 14.22 | 0 | 0.0 | -2 | 0.15 | 1343 | 109.0 | 116.0 | 116.0 | 91.8 |
| 2024-07-31 | 0.57 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 55 | 2.59 | 0 | 0.0 | 1 | 0.05 | 2123 | 114.5 | 119.0 | 124.5 | 106.5 |
| 2024-06-28 | 0.42 (-0.14) | 0.0 (0.0) | 0.03 (-0.03) | -79 | 3.36 | 0 | 0.0 | -9 | 0.38 | 2349 | 119.0 | 125.0 | 132.0 | 114.0 |
| 2024-05-31 | 0.56 (-0.34) | 0.0 (0.0) | 0.06 (0.0) | -106 | 2.26 | 0 | 0.0 | -1 | 0.02 | 4690 | 125.0 | 104.0 | 130.0 | 102.5 |
| 2024-04-30 | 0.9 (-0.29) | 0.0 (0.0) | 0.06 (+0.04) | -102 | 3.24 | 0 | 0.0 | 14 | 0.44 | 3153 | 104.0 | 103.0 | 118.0 | 101.0 |
| 2024-03-29 | 1.19 (+0.21) | 0.0 (0.0) | 0.02 (-0.11) | 34 | 1.02 | 0 | 0.0 | -34 | 1.02 | 3322 | 101.5 | 124.0 | 132.5 | 100.0 |
| 2024-02-29 | 0.98 (+0.05) | 0.0 (0.0) | 0.13 (-0.09) | -52 | 0.75 | 0 | 0.0 | -26 | 0.37 | 6963 | 124.5 | 136.5 | 148.0 | 121.5 |
| 2024-01-31 | 0.93 (+0.29) | 0.0 (0.0) | 0.22 (+0.22) | 71 | 1.57 | 0 | 0.0 | 66 | 1.46 | 4522 | 136.5 | 127.5 | 146.0 | 109.0 |
| 2023-12-29 | 0.64 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 2.15 | 0 | 0.0 | -3 | 0.1 | 3023 | 129.0 | 144.0 | 155.5 | 126.0 |
| 2023-11-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.16 | 0 | 0.0 | 3 | 0.12 | 2493 | 147.5 | 85.0 | 153.0 | 84.8 |
| 2023-10-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.63 | 0 | 0.0 | -1 | 0.33 | 306 | 85.1 | 81.7 | 90.0 | 80.2 |
| 2023-09-28 | 0.46 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.66 | 0 | 0.0 | 0 | 0.0 | 227 | 80.9 | 79.4 | 86.0 | 79.0 |
| 2023-08-31 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.56 | 179 | 79.0 | 87.8 | 87.8 | 78.0 |
| 2023-07-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.48 | 0 | 0.0 | 3 | 0.89 | 338 | 89.0 | 107.0 | 110.0 | 86.2 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 106.5 | 101.5 | 119.0 | 100.0 |
| 2023-05-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | -1 | 0.33 | 299 | 102.5 | 101.0 | 113.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 100.5 | 99.0 | 113.0 | 98.5 |
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 100.0 | 89.1 | 108.5 | 89.1 |
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 92.6 | 80.2 | 98.5 | 80.2 |
| 2023-01-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 79.3 | 76.4 | 80.2 | 76.4 |
| 2022-12-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.14 | 0 | 0.0 | 1 | 0.71 | 140 | 78.5 | 80.7 | 85.0 | 76.1 |
| 2022-11-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 79.5 | 76.4 | 80.6 | 75.5 |
| 2022-10-31 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 76.5 | 85.5 | 85.5 | 75.3 |
| 2022-09-30 | 0.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 82.0 | 93.6 | 96.5 | 80.8 |
| 2022-08-31 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.26 | 0 | 0.0 | 1 | 0.45 | 221 | 96.5 | 97.0 | 104.0 | 91.0 |
| 2022-07-29 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 1 | 0.19 | 516 | 97.3 | 100.5 | 103.5 | 82.0 |
| 2022-06-30 | 0.54 (-0.15) | 0.0 (-0.27) | 0.0 (0.0) | -21 | 2.28 | -66 | 7.16 | -4 | 0.43 | 922 | 122.0 | 151.5 | 156.0 | 118.0 |
| 2022-05-31 | 0.69 (-0.7) | 0.27 (0.0) | 0.0 (-0.02) | 4 | 1.13 | 0 | 0.0 | -5 | 1.41 | 355 | 151.0 | 148.5 | 156.5 | 146.0 |
| 2022-04-29 | 1.39 (-0.33) | 0.27 (0.0) | 0.02 (+0.01) | -83 | 6.53 | 0 | 0.0 | 3 | 0.24 | 1271 | 148.5 | 160.0 | 175.5 | 144.0 |
| 2022-03-31 | 1.72 (+0.51) | 0.27 (0.0) | 0.01 (-0.01) | 109 | 6.17 | 0 | 0.0 | -2 | 0.11 | 1767 | 161.0 | 147.0 | 171.0 | 144.5 |
| 2022-02-25 | 1.21 (-0.02) | 0.27 (0.0) | 0.02 (-0.01) | -10 | 2.02 | 0 | 0.0 | -3 | 0.6 | 496 | 145.0 | 143.0 | 150.0 | 139.0 |
| 2022-01-26 | 1.23 (-0.27) | 0.27 (0.0) | 0.03 (+0.01) | -58 | 5.15 | 0 | 0.0 | 1 | 0.09 | 1127 | 142.0 | 154.0 | 162.5 | 142.0 |
| 2021-12-30 | 1.5 (-0.21) | 0.27 (0.0) | 0.02 (0.0) | -34 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1161 | 152.5 | 160.0 | 168.5 | 148.0 |
| 2021-11-30 | 1.71 (+0.24) | 0.27 (0.0) | 0.02 (-0.02) | 54 | 1.27 | 0 | 0.0 | -2 | 0.05 | 4237 | 160.5 | 156.0 | 180.0 | 145.0 |
| 2021-10-29 | 1.47 (+0.11) | 0.27 (+0.03) | 0.04 (+0.03) | -2 | 0.06 | 6 | 0.19 | 6 | 0.19 | 3105 | 154.0 | 151.5 | 159.5 | 136.5 |
| 2021-09-30 | 1.36 (-1.39) | 0.24 (+0.04) | 0.01 (-0.05) | -339 | 5.69 | 10 | 0.17 | -14 | 0.24 | 5957 | 150.5 | 168.5 | 194.5 | 136.5 |
| 2021-08-31 | 2.75 (-2.36) | 0.2 (+0.2) | 0.06 (-0.07) | -243 | 2.69 | 50 | 0.55 | -14 | 0.15 | 9038 | 167.0 | 252.0 | 265.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.11 (+2.34) | 0.0 (0.0) | 0.13 (+0.11) | 536 | 4.74 | 0 | 0.0 | 25 | 0.22 | 11313 | 238.0 | 137.5 | 253.5 | 136.5 |
| 2021-06-30 | 2.77 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -41 | 1.26 | 0 | 0.0 | 2 | 0.06 | 3265 | 137.5 | 133.5 | 159.0 | 126.5 |
| 2021-05-31 | 2.96 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 70 | 1.86 | 0 | 0.0 | -1 | 0.03 | 3773 | 130.0 | 145.5 | 145.5 | 101.0 |
| 2021-04-29 | 2.71 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.09 | 0 | 0.0 | 2 | 0.02 | 9233 | 146.0 | 168.5 | 199.5 | 142.5 |
| 2021-03-31 | 2.56 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 73 | 1.09 | 0 | 0.0 | 1 | 0.01 | 6727 | 165.0 | 123.0 | 178.0 | 99.0 |
| 2021-02-26 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4118 | 116.5 | 67.9 | 116.5 | 67.9 |
| 2021-01-29 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 850 | 67.9 | 71.0 | 72.9 | 65.2 |
| 2020-12-31 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2068 | 70.0 | 68.3 | 77.0 | 67.2 |
| 2020-11-30 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 608 | 68.7 | 65.0 | 70.8 | 64.2 |
| 2020-10-30 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 65.2 | 66.0 | 68.8 | 65.0 |
| 2020-09-30 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 837 | 66.0 | 68.3 | 74.8 | 64.5 |
| 2020-08-31 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1122 | 67.5 | 66.7 | 75.0 | 63.4 |
| 2020-07-31 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3732 | 66.7 | 71.1 | 79.8 | 63.0 |
| 2020-06-30 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2876 | 71.0 | 76.0 | 81.2 | 67.1 |
| 2020-05-29 | 2.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.13 | 0 | 0.0 | 0 | 0.0 | 6884 | 75.5 | 66.6 | 86.4 | 66.0 |
| 2020-04-30 | 2.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.04 | 0 | 0.0 | -74 | 0.64 | 11641 | 69.0 | 46.7 | 77.4 | 45.1 |
| 2020-03-31 | 2.2 () | 0.0 () | 0.0 () | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1456 | 46.7 | 49.5 | 50.1 | 44.5 |
