| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.37, 841 (0.0) | 10.26, 2134 (-0.05) | 9.08, 19 (0.0) | 20.45, 22 (0.0) | 19.35, 10 (+0.02) | 29.21, 4 (-0.03) | 2308 | 180張 | 80.2 | 81.3 | 82.7 | 78.0 |
| 2024-12-13 | 0.37, 843 (-0.01) | 10.31, 2153 (+0.14) | 9.08, 19 (0.0) | 20.45, 22 (-0.01) | 19.33, 10 (-0.02) | 29.24, 4 (-0.17) | 2326 | 107張 | 82.6 | 88.0 | 88.0 | 82.0 |
| 2024-12-06 | 0.38, 850 (0.0) | 10.17, 2142 (+0.06) | 9.08, 19 (0.0) | 20.46, 22 (+0.12) | 19.35, 10 (-0.01) | 29.41, 4 (-0.12) | 2316 | 144張 | 86.2 | 87.7 | 87.7 | 84.8 |
| 2024-11-29 | 0.38, 847 (0.0) | 10.11, 2138 (+0.04) | 9.08, 19 (0.0) | 20.34, 22 (+0.05) | 19.36, 10 (-0.02) | 29.53, 4 (-0.17) | 2313 | 187張 | 86.8 | 90.5 | 92.3 | 84.0 |
| 2024-11-22 | 0.38, 846 (-0.01) | 10.07, 2135 (+0.04) | 9.08, 19 (+0.01) | 20.29, 22 (+0.04) | 19.38, 10 (-0.02) | 29.7, 4 (0.0) | 2309 | 131張 | 89.4 | 86.5 | 90.6 | 84.2 |
| 2024-11-15 | 0.39, 852 (0.0) | 10.03, 2141 (-0.1) | 9.07, 19 (+0.34) | 20.25, 22 (+0.1) | 19.4, 10 (-0.03) | 29.7, 4 (0.0) | 2316 | 154張 | 86.5 | 95.5 | 95.5 | 86.1 |
| 2024-11-08 | 0.39, 854 (+0.01) | 10.13, 2166 (-0.05) | 8.73, 18 (-0.41) | 20.15, 22 (+0.03) | 19.43, 10 (+0.03) | 29.7, 4 (0.0) | 2341 | 162張 | 95.5 | 96.0 | 98.8 | 94.6 |
| 2024-11-01 | 0.38, 851 (0.0) | 10.18, 2175 (-0.01) | 9.14, 19 (-0.08) | 20.12, 22 (+0.01) | 19.4, 10 (+0.11) | 29.7, 4 (-0.04) | 2350 | 125張 | 96.1 | 100.0 | 100.0 | 94.8 |
| 2024-10-25 | 0.38, 863 (0.0) | 10.19, 2177 (+0.2) | 9.22, 19 (-0.4) | 20.11, 22 (-0.01) | 19.29, 10 (+0.18) | 29.74, 4 (-0.12) | 2349 | 322張 | 100.0 | 97.6 | 104.0 | 97.0 |
| 2024-10-18 | 0.38, 861 (-0.01) | 9.99, 2164 (-0.05) | 9.62, 20 (-0.05) | 20.12, 22 (0.0) | 19.11, 10 (-0.04) | 29.86, 4 (-0.11) | 2340 | 191張 | 97.1 | 99.3 | 101.0 | 97.1 |
| 2024-10-11 | 0.39, 865 (+0.01) | 10.04, 2167 (-0.11) | 9.67, 20 (-0.01) | 20.12, 22 (0.0) | 19.15, 10 (-0.01) | 29.97, 4 (0.0) | 2339 | 107張 | 99.1 | 100.0 | 102.0 | 97.6 |
| 2024-10-04 | 0.38, 859 (0.0) | 10.15, 2173 (-0.09) | 9.68, 20 (+0.08) | 20.12, 22 (0.0) | 19.16, 10 (+0.02) | 29.97, 4 (0.0) | 2343 | 99張 | 99.9 | 100.0 | 101.5 | 98.5 |
| 2024-09-27 | 0.38, 859 (0.0) | 10.24, 2186 (+0.07) | 9.6, 20 (+0.37) | 20.12, 22 (0.0) | 19.14, 10 (-0.02) | 29.97, 4 (-0.03) | 2356 | 282張 | 100.5 | 97.3 | 104.0 | 97.3 |
| 2024-09-20 | 0.38, 858 (-0.01) | 10.17, 2180 (-0.03) | 9.23, 19 (-0.33) | 20.12, 22 (+0.12) | 19.16, 10 (-0.0) | 30.0, 4 (-0.03) | 2353 | 173張 | 97.3 | 96.5 | 98.8 | 96.0 |
| 2024-09-13 | 0.39, 866 (+0.01) | 10.2, 2183 (-0.0) | 9.56, 20 (+0.34) | 20.0, 22 (+0.04) | 19.16, 10 (-0.02) | 30.03, 4 (0.0) | 2355 | 193張 | 96.8 | 98.0 | 99.8 | 96.3 |
| 2024-09-06 | 0.38, 872 (-0.01) | 10.2, 2192 (+0.1) | 9.22, 19 (-0.03) | 19.96, 22 (0.0) | 19.18, 10 (+0.01) | 30.03, 4 (-0.1) | 2364 | 216張 | 99.5 | 109.0 | 109.5 | 97.0 |
| 2024-08-30 | 0.39, 877 (0.0) | 10.1, 2169 (+0.06) | 9.25, 19 (0.0) | 19.96, 22 (-0.01) | 19.17, 10 (+0.01) | 30.13, 4 (-0.16) | 2338 | 337張 | 109.0 | 108.5 | 111.0 | 107.5 |
| 2024-08-23 | 0.39, 888 (-0.01) | 10.04, 2176 (-0.09) | 9.25, 19 (+0.06) | 19.97, 22 (-0.02) | 19.16, 10 (+0.12) | 30.29, 4 (-0.17) | 2345 | 278張 | 107.5 | 108.0 | 113.0 | 107.0 |
| 2024-08-16 | 0.4, 892 (+0.01) | 10.13, 2191 (-0.12) | 9.19, 19 (-0.01) | 19.99, 22 (-0.01) | 19.04, 10 (+0.09) | 30.46, 4 (-0.13) | 2358 | 416張 | 106.5 | 109.5 | 113.5 | 102.5 |
| 2024-08-09 | 0.39, 885 (+0.01) | 10.25, 2194 (-0.09) | 9.2, 19 (+0.38) | 20.0, 22 (-0.01) | 18.95, 10 (+0.01) | 30.59, 4 (0.0) | 2361 | 287張 | 108.5 | 105.0 | 109.5 | 91.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.38, 883 (0.0) | 10.34, 2207 (+0.02) | 8.82, 18 (0.0) | 20.01, 22 (0.0) | 18.94, 10 (+0.04) | 30.59, 4 (0.0) | 2375 | 293張 | 111.0 | 114.5 | 116.0 | 109.5 |
| 2024-07-26 | 0.38, 886 (-0.01) | 10.32, 2220 (-0.26) | 8.82, 18 (-0.63) | 20.01, 22 (+0.72) | 18.9, 10 (0.0) | 30.59, 4 (0.0) | 2389 | 329張 | 113.0 | 115.0 | 118.5 | 106.5 |
| 2024-07-19 | 0.39, 886 (+0.01) | 10.58, 2240 (-0.03) | 9.45, 19 (0.0) | 19.29, 21 (0.0) | 18.9, 10 (+0.14) | 30.59, 4 (-0.03) | 2407 | 483張 | 114.5 | 117.5 | 122.0 | 114.5 |
| 2024-07-12 | 0.38, 880 (0.0) | 10.61, 2250 (-0.17) | 9.45, 19 (+0.65) | 19.29, 21 (-0.78) | 18.76, 10 (+0.1) | 30.62, 4 (-0.06) | 2419 | 526張 | 118.5 | 124.0 | 124.5 | 117.5 |
| 2024-07-05 | 0.38, 886 (0.0) | 10.78, 2290 (-0.13) | 8.8, 18 (+0.01) | 20.07, 22 (+0.02) | 18.66, 10 (+0.05) | 30.68, 4 (-0.07) | 2458 | 515張 | 122.5 | 119.0 | 124.0 | 118.5 |
| 2024-06-28 | 0.38, 888 (-0.01) | 10.91, 2321 (-0.2) | 8.79, 18 (-0.58) | 20.05, 22 (+0.75) | 18.61, 10 (-0.03) | 30.75, 4 (-0.04) | 2488 | 291張 | 119.0 | 121.5 | 124.0 | 118.0 |
| 2024-06-21 | 0.39, 902 (0.0) | 11.11, 2370 (+0.5) | 9.37, 19 (+0.61) | 19.3, 21 (-1.95) | 18.64, 10 (+1.37) | 30.79, 4 (-0.1) | 2537 | 1277張 | 121.5 | 117.0 | 132.0 | 114.0 |
| 2024-06-14 | 0.39, 891 (0.0) | 10.61, 2241 (-0.08) | 8.76, 18 (+0.03) | 21.25, 23 (+0.03) | 17.27, 9 (-0.02) | 30.89, 4 (-0.06) | 2416 | 257張 | 117.0 | 122.0 | 123.0 | 116.0 |
| 2024-06-07 | 0.39, 886 (-0.01) | 10.69, 2259 (-0.32) | 8.73, 18 (-0.97) | 21.22, 23 (+1.02) | 17.29, 9 (-0.04) | 30.95, 4 (0.0) | 2435 | 522張 | 124.5 | 125.0 | 128.0 | 119.0 |
| 2024-05-31 | 0.4, 916 (-0.01) | 11.01, 2339 (-0.24) | 9.7, 20 (-0.11) | 20.2, 22 (+0.82) | 17.33, 9 (-0.03) | 30.95, 4 (+0.02) | 2514 | 1321張 | 125.0 | 122.0 | 130.0 | 119.0 |
| 2024-05-24 | 0.41, 933 (-0.03) | 11.25, 2394 (-0.54) | 9.81, 20 (+0.07) | 19.38, 21 (-0.04) | 17.36, 9 (-0.03) | 30.93, 4 (0.0) | 2571 | 2458張 | 121.0 | 108.0 | 130.0 | 108.0 |
| 2024-05-17 | 0.44, 974 (0.0) | 11.79, 2462 (-0.07) | 9.74, 20 (+0.06) | 19.42, 21 (-0.03) | 17.39, 9 (0.0) | 30.93, 4 (0.0) | 2636 | 544張 | 107.5 | 110.0 | 116.5 | 107.5 |
| 2024-05-10 | 0.44, 982 (0.0) | 11.86, 2486 (-0.1) | 9.68, 20 (+0.08) | 19.45, 21 (-0.01) | 17.39, 9 (0.0) | 30.93, 4 (0.0) | 2660 | 305張 | 105.5 | 103.5 | 111.0 | 103.0 |
| 2024-05-03 | 0.44, 986 (-0.01) | 11.96, 2503 (+0.17) | 9.6, 20 (+0.02) | 19.46, 21 (-0.01) | 17.39, 9 (0.0) | 30.93, 4 (-0.1) | 2675 | 144張 | 102.5 | 106.5 | 106.5 | 102.5 |
| 2024-04-26 | 0.45, 992 (0.0) | 11.79, 2508 (-0.2) | 9.58, 20 (+0.03) | 19.47, 21 (-0.01) | 17.39, 9 (-0.06) | 31.03, 4 (-0.03) | 2683 | 339張 | 104.5 | 107.5 | 113.0 | 103.0 |
| 2024-04-19 | 0.45, 1003 (+0.01) | 11.99, 2557 (-0.59) | 9.55, 20 (+0.5) | 19.48, 21 (+0.01) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2729 | 554張 | 104.0 | 109.5 | 111.0 | 101.0 |
| 2024-04-12 | 0.44, 1007 (0.0) | 12.58, 2654 (+0.92) | 9.05, 19 (-0.08) | 19.47, 21 (-0.72) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2823 | 1927張 | 110.0 | 107.5 | 118.0 | 106.0 |
| 2024-04-03 | 0.44, 981 (0.0) | 11.66, 2437 (+0.04) | 9.13, 19 (-0.01) | 20.19, 22 (0.0) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2608 | 248張 | 104.5 | 103.0 | 109.0 | 102.5 |
| 2024-03-29 | 0.44, 981 (+0.01) | 11.62, 2423 (+0.18) | 9.14, 19 (+0.06) | 20.19, 22 (0.0) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2593 | 355張 | 101.5 | 102.0 | 106.0 | 100.0 |
| 2024-03-22 | 0.43, 978 (+0.01) | 11.44, 2396 (+0.15) | 9.08, 19 (+0.2) | 20.19, 22 (0.0) | 17.45, 9 (+0.01) | 31.06, 4 (0.0) | 2571 | 496張 | 102.5 | 107.0 | 107.0 | 100.0 |
| 2024-03-15 | 0.42, 1000 (+0.01) | 11.29, 2436 (-0.22) | 8.88, 18 (+0.15) | 20.19, 22 (+0.01) | 17.44, 9 (+0.01) | 31.06, 4 (0.0) | 2616 | 766張 | 107.0 | 111.0 | 115.5 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.41, 1024 (+0.05) | 11.51, 2493 (+0.32) | 8.73, 18 (-0.28) | 20.18, 22 (-0.01) | 17.43, 9 (-0.01) | 31.06, 4 (0.0) | 2669 | 1589張 | 113.5 | 125.0 | 132.5 | 112.0 |
| 2024-03-01 | 0.36, 868 (+0.02) | 11.19, 2300 (+0.42) | 9.01, 19 (-0.59) | 20.19, 22 (+0.01) | 17.44, 9 (-0.01) | 31.06, 4 (0.0) | 2474 | 752張 | 124.0 | 129.5 | 132.0 | 121.5 |
| 2024-02-23 | 0.34, 801 (+0.01) | 10.77, 2198 (+0.73) | 9.6, 20 (+0.27) | 20.18, 22 (-0.03) | 17.45, 9 (0.0) | 31.06, 4 (0.0) | 2373 | 1858張 | 128.5 | 137.5 | 144.5 | 127.0 |
| 2024-02-16 | 0.33, 789 (0.0) | 10.04, 2132 (-0.31) | 9.33, 19 (+0.62) | 20.21, 22 (-0.72) | 17.45, 9 (-0.01) | 31.06, 4 (0.0) | 2310 | 1114張 | 137.0 | 141.0 | 143.0 | 134.0 |
| 2024-02-07 | 0.33, 790 (0.0) | 10.35, 2132 (+0.3) | 8.71, 18 (-0.46) | 20.93, 23 (0.0) | 17.46, 9 (-0.06) | 31.06, 4 (0.0) | 2301 | 1232張 | 130.5 | 143.0 | 148.0 | 129.5 |
| 2024-02-02 | 0.33, 785 (+0.02) | 10.05, 2096 (+0.57) | 9.17, 19 (+0.04) | 20.93, 23 (-0.07) | 17.52, 9 (-0.07) | 31.06, 4 (0.0) | 2263 | 3802張 | 138.5 | 113.5 | 146.0 | 111.5 |
| 2024-01-26 | 0.31, 753 (0.0) | 9.48, 1924 (+0.01) | 9.13, 19 (+0.03) | 21.0, 23 (-0.1) | 17.59, 9 (-0.03) | 31.06, 4 (0.0) | 2096 | 358張 | 112.0 | 116.0 | 121.5 | 111.0 |
| 2024-01-19 | 0.31, 743 (+0.02) | 9.47, 1904 (+0.4) | 9.1, 19 (+0.03) | 21.1, 23 (+1.12) | 17.62, 9 (-1.35) | 31.06, 4 (0.0) | 2078 | 541張 | 114.0 | 121.0 | 125.0 | 109.0 |
| 2024-01-12 | 0.29, 719 (-0.01) | 9.07, 1839 (+0.59) | 9.07, 19 (-0.87) | 19.98, 22 (-0.09) | 18.97, 10 (-0.2) | 31.06, 4 (0.0) | 2015 | 1476張 | 120.0 | 139.0 | 146.0 | 119.5 |
| 2024-01-05 | 0.3, 705 (-0.01) | 8.48, 1718 (+0.12) | 9.94, 21 (-0.01) | 20.07, 22 (-0.01) | 19.17, 10 (-0.16) | 31.06, 4 (0.0) | 1894 | 463張 | 133.0 | 127.5 | 133.0 | 117.5 |
| 2023-12-29 | 0.31, 704 (0.0) | 8.36, 1696 (+0.09) | 9.95, 21 (-0.59) | 20.08, 22 (+0.64) | 19.33, 10 (-0.18) | 31.06, 4 (0.0) | 1868 | 324張 | 129.0 | 135.0 | 138.0 | 126.0 |
| 2023-12-22 | 0.31, 705 (0.0) | 8.27, 1696 (+0.22) | 10.54, 22 (0.0) | 19.44, 21 (-0.06) | 19.51, 10 (-0.18) | 31.06, 4 (0.0) | 1866 | 568張 | 137.0 | 145.0 | 155.5 | 137.0 |
| 2023-12-15 | 0.31, 699 (-0.01) | 8.05, 1663 (+0.22) | 10.54, 22 (+0.1) | 19.5, 21 (-0.72) | 19.69, 10 (-0.21) | 31.06, 4 (0.0) | 1830 | 948張 | 144.0 | 151.0 | 154.0 | 138.0 |
| 2023-12-08 | 0.32, 718 (0.0) | 7.83, 1678 (-0.12) | 10.44, 22 (+0.56) | 20.22, 22 (-0.71) | 19.9, 10 (-0.18) | 31.06, 4 (0.0) | 1841 | 1043張 | 153.5 | 144.0 | 153.5 | 134.0 |
| 2023-12-01 | 0.32, 721 (+0.03) | 7.95, 1725 (-0.59) | 9.88, 21 (-0.13) | 20.93, 23 (+0.55) | 20.08, 10 (-0.18) | 31.06, 4 (0.0) | 1887 | 1452張 | 145.0 | 136.0 | 153.0 | 136.0 |
| 2023-11-24 | 0.29, 665 (-0.01) | 8.54, 1707 (-0.12) | 10.01, 22 (+0.88) | 20.38, 22 (-0.03) | 20.26, 10 (-0.05) | 31.06, 4 (0.0) | 1874 | 1028張 | 127.0 | 88.0 | 127.0 | 86.9 |
| 2023-11-17 | 0.3, 694 (0.0) | 8.66, 1732 (+0.02) | 9.13, 20 (0.0) | 20.41, 22 (0.0) | 20.31, 10 (0.0) | 31.06, 4 (0.0) | 1903 | 40張 | 87.5 | 89.5 | 90.6 | 86.5 |
| 2023-11-10 | 0.3, 694 (-0.01) | 8.64, 1736 (-0.03) | 9.13, 20 (-0.01) | 20.41, 22 (-0.08) | 20.31, 10 (-0.01) | 31.06, 4 (0.0) | 1908 | 86張 | 88.6 | 85.4 | 89.2 | 85.4 |
| 2023-11-03 | 0.31, 689 (0.0) | 8.67, 1735 (+0.03) | 9.14, 20 (0.0) | 20.49, 22 (-0.01) | 20.32, 10 (0.0) | 31.06, 4 (0.0) | 1906 | 36張 | 85.4 | 86.9 | 86.9 | 84.5 |
| 2023-10-27 | 0.31, 700 (0.0) | 8.64, 1749 (-0.03) | 9.14, 20 (0.0) | 20.5, 22 (-0.01) | 20.32, 10 (+0.01) | 31.06, 4 (0.0) | 1922 | 50張 | 86.7 | 89.8 | 90.0 | 84.8 |
| 2023-10-20 | 0.31, 705 (0.0) | 8.67, 1756 (+0.02) | 9.14, 20 (0.0) | 20.51, 22 (-0.01) | 20.31, 10 (-0.01) | 31.06, 4 (0.0) | 1928 | 169張 | 89.5 | 83.5 | 90.0 | 81.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.31, 689 (0.0) | 8.65, 1746 (-0.0) | 9.14, 20 (0.0) | 20.52, 22 (0.0) | 20.32, 10 (-0.01) | 31.06, 4 (0.0) | 1917 | 26張 | 82.8 | 85.0 | 85.0 | 81.0 |
| 2023-10-06 | 0.31, 685 (+0.01) | 8.65, 1742 (+0.02) | 9.14, 20 (-0.01) | 20.52, 22 (+1.31) | 20.33, 10 (-1.32) | 31.06, 4 (0.0) | 1913 | 47張 | 81.0 | 81.7 | 82.0 | 80.2 |
| 2023-09-28 | 0.3, 682 (-0.01) | 8.63, 1740 (-0.04) | 9.15, 20 (+0.01) | 19.21, 21 (0.0) | 21.65, 11 (0.0) | 31.06, 4 (0.0) | 1910 | 32張 | 80.9 | 81.8 | 82.8 | 80.1 |
| 2023-09-22 | 0.31, 683 (0.0) | 8.67, 1736 (+0.07) | 9.14, 20 (0.0) | 19.21, 21 (0.0) | 21.65, 11 (+0.04) | 31.06, 4 (0.0) | 1906 | 77張 | 82.0 | 82.3 | 85.8 | 81.6 |
| 2023-09-15 | 0.31, 677 (+0.01) | 8.6, 1726 (+0.01) | 9.14, 20 (-0.01) | 19.21, 21 (+0.01) | 21.61, 11 (0.0) | 31.06, 4 (0.0) | 1897 | 60張 | 82.0 | 86.0 | 86.0 | 81.5 |
| 2023-09-08 | 0.3, 672 (0.0) | 8.59, 1722 (+0.04) | 9.15, 20 (-0.39) | 19.2, 21 (+0.01) | 21.61, 11 (0.0) | 31.06, 4 (0.0) | 1892 | 42張 | 83.0 | 79.0 | 84.4 | 79.0 |
| 2023-09-01 | 0.3, 675 (0.0) | 8.55, 1722 (-0.86) | 9.54, 21 (-0.55) | 19.19, 21 (-2.62) | 21.61, 11 (+6.58) | 31.06, 4 (-0.8) | 1892 | 48張 | 80.5 | 78.0 | 81.1 | 78.0 |
| 2023-08-25 | 0.3, 646 (0.0) | 9.41, 1708 (-0.01) | 10.09, 19 (-0.42) | 21.81, 21 (-0.03) | 15.03, 7 (0.0) | 31.86, 4 (0.0) | 1860 | 32張 | 79.2 | 81.0 | 82.0 | 79.0 |
| 2023-08-18 | 0.3, 649 (0.0) | 9.42, 1714 (-0.01) | 10.51, 20 (-0.01) | 21.84, 21 (-0.02) | 15.03, 7 (0.0) | 31.86, 4 (0.0) | 1866 | 45張 | 81.0 | 82.0 | 84.0 | 79.0 |
| 2023-08-11 | 0.3, 637 (0.0) | 9.43, 1707 (-0.02) | 10.52, 20 (0.0) | 21.86, 21 (-0.01) | 15.03, 7 (0.0) | 31.86, 4 (0.0) | 1860 | 44張 | 83.9 | 85.0 | 85.0 | 78.9 |
| 2023-08-04 | 0.3, 646 (0.0) | 9.45, 1718 (+0.07) | 10.52, 20 (-0.1) | 21.87, 21 (-0.11) | 15.03, 7 (0.0) | 31.86, 4 (0.0) | 1871 | 26張 | 84.0 | 88.9 | 89.1 | 84.0 |
| 2023-07-28 | 0.3, 641 (+0.01) | 9.38, 1708 (-0.04) | 10.62, 20 (+0.02) | 21.98, 21 (-0.02) | 15.03, 7 (0.0) | 31.86, 4 (-0.01) | 1861 | 61張 | 89.0 | 89.0 | 89.0 | 86.2 |
| 2023-07-21 | 0.29, 626 (0.0) | 9.42, 1705 (+0.15) | 10.6, 20 (+0.02) | 22.0, 21 (-0.04) | 15.03, 7 (0.0) | 31.87, 4 (-0.02) | 1858 | 139張 | 103.5 | 103.0 | 110.0 | 101.0 |
| 2023-07-14 | 0.29, 612 (-0.01) | 9.27, 1674 (+0.06) | 10.58, 20 (-0.04) | 22.04, 21 (-0.01) | 15.03, 7 (0.0) | 31.89, 4 (-0.02) | 1829 | 55張 | 102.0 | 103.5 | 104.5 | 100.0 |
| 2023-07-07 | 0.3, 620 (+0.01) | 9.21, 1677 (-0.11) | 10.62, 20 (0.0) | 22.05, 21 (+0.01) | 15.03, 7 (0.0) | 31.91, 4 (-0.04) | 1833 | 79張 | 102.5 | 107.0 | 109.0 | 102.5 |
| 2023-06-30 | 0.29, 614 (-0.01) | 9.32, 1679 (0.0) | 10.62, 20 (+0.03) | 22.04, 21 (-0.03) | 15.03, 7 (0.0) | 31.95, 4 (-0.02) | 1832 | 54張 | 106.5 | 107.0 | 108.0 | 103.5 |
| 2023-06-21 | 0.3, 614 (+0.01) | 9.32, 1680 (+0.07) | 10.59, 20 (+0.34) | 22.07, 21 (-0.01) | 15.03, 7 (0.0) | 31.97, 4 (-0.02) | 1833 | 68張 | 107.5 | 109.0 | 109.0 | 104.0 |
| 2023-06-16 | 0.29, 618 (0.0) | 9.25, 1677 (-0.05) | 10.25, 19 (-0.27) | 22.08, 21 (+1.44) | 15.03, 7 (-1.52) | 31.99, 4 (-0.03) | 1831 | 418張 | 109.0 | 109.0 | 119.0 | 108.0 |
| 2023-06-09 | 0.29, 613 (0.0) | 9.3, 1680 (+0.01) | 10.52, 19 (0.0) | 20.64, 20 (0.0) | 16.55, 8 (-0.03) | 32.02, 4 (-0.02) | 1833 | 84張 | 107.0 | 102.0 | 109.0 | 101.0 |
| 2023-06-02 | 0.29, 615 (+0.01) | 9.29, 1685 (-0.12) | 10.52, 19 (0.0) | 20.64, 20 (0.0) | 16.58, 8 (-0.03) | 32.04, 4 (+0.02) | 1838 | 35張 | 101.0 | 102.0 | 103.0 | 100.0 |
| 2023-05-26 | 0.28, 615 (0.0) | 9.41, 1689 (-0.07) | 10.52, 19 (0.0) | 20.64, 20 (-0.01) | 16.61, 8 (-0.03) | 32.02, 4 (0.0) | 1840 | 59張 | 101.5 | 102.5 | 103.5 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.28, 615 (-0.01) | 9.48, 1687 (-0.02) | 10.52, 19 (-0.01) | 20.65, 20 (-0.02) | 16.64, 8 (-0.02) | 32.02, 4 (-0.01) | 1837 | 49張 | 102.0 | 108.0 | 109.0 | 102.0 |
| 2023-05-12 | 0.29, 617 (0.0) | 9.5, 1698 (-0.11) | 10.53, 19 (+0.41) | 20.67, 20 (-0.01) | 16.66, 8 (-0.03) | 32.03, 4 (+0.14) | 1847 | 152張 | 110.0 | 102.5 | 113.5 | 102.5 |
| 2023-05-05 | 0.29, 621 (0.0) | 9.61, 1713 (+0.01) | 10.12, 18 (0.0) | 20.68, 20 (0.0) | 16.69, 8 (-0.01) | 31.89, 4 (0.0) | 1863 | 21張 | 100.5 | 101.0 | 103.0 | 100.5 |
| 2023-04-28 | 0.29, 615 (0.0) | 9.6, 1708 (-0.02) | 10.12, 18 (0.0) | 20.68, 20 (+0.04) | 16.7, 8 (-0.03) | 31.89, 4 (+0.07) | 1858 | 56張 | 100.5 | 101.0 | 101.0 | 98.5 |
| 2023-04-21 | 0.29, 618 (0.0) | 9.62, 1717 (-0.0) | 10.12, 18 (+0.69) | 20.64, 20 (-0.74) | 16.73, 8 (-0.03) | 31.82, 4 (+0.19) | 1868 | 155張 | 102.5 | 107.0 | 107.5 | 101.0 |
| 2023-04-14 | 0.29, 621 (0.0) | 9.62, 1725 (-0.06) | 9.43, 17 (-0.02) | 21.38, 21 (0.0) | 16.76, 8 (-0.04) | 31.63, 4 (+0.02) | 1876 | 130張 | 107.0 | 107.5 | 113.0 | 104.0 |
| 2023-04-07 | 0.29, 626 (0.0) | 9.68, 1730 (+0.01) | 9.45, 17 (0.0) | 21.38, 21 (0.0) | 16.8, 8 (-0.02) | 31.61, 4 (+0.01) | 1879 | 48張 | 103.5 | 99.0 | 106.5 | 98.8 |
| 2023-03-31 | 0.29, 625 (+0.01) | 9.67, 1727 (+0.04) | 9.45, 17 (+0.01) | 21.38, 21 (0.0) | 16.82, 8 (-0.04) | 31.6, 4 (+0.07) | 1876 | 65張 | 100.0 | 106.0 | 106.0 | 99.0 |
| 2023-03-24 | 0.28, 608 (-0.01) | 9.63, 1711 (-0.05) | 9.44, 17 (-0.02) | 21.38, 21 (-0.03) | 16.86, 8 (-0.03) | 31.53, 4 (+0.32) | 1862 | 187張 | 104.5 | 92.3 | 108.5 | 92.2 |
| 2023-03-17 | 0.29, 614 (0.0) | 9.68, 1730 (-0.15) | 9.46, 17 (0.0) | 21.41, 21 (0.0) | 16.89, 8 (-0.02) | 31.21, 4 (+0.08) | 1885 | 68張 | 92.1 | 90.0 | 94.0 | 90.0 |
| 2023-03-10 | 0.29, 621 (0.0) | 9.83, 1755 (-0.03) | 9.46, 17 (0.0) | 21.41, 21 (0.0) | 16.91, 8 (-0.02) | 31.13, 4 (+0.17) | 1908 | 92張 | 92.0 | 90.4 | 94.4 | 90.1 |
| 2023-03-03 | 0.29, 609 (0.0) | 9.86, 1753 (-0.06) | 9.46, 17 (0.0) | 21.41, 21 (0.0) | 16.93, 8 (-0.01) | 30.96, 4 (+0.05) | 1907 | 59張 | 92.5 | 89.1 | 92.7 | 89.1 |
| 2023-02-24 | 0.29, 613 (0.0) | 9.92, 1762 (-0.04) | 9.46, 17 (0.0) | 21.41, 21 (0.0) | 16.94, 8 (-0.03) | 30.91, 4 (+0.05) | 1915 | 118張 | 92.6 | 89.6 | 95.9 | 89.6 |
| 2023-02-17 | 0.29, 607 (0.0) | 9.96, 1761 (+0.03) | 9.46, 17 (0.0) | 21.41, 21 (0.0) | 16.97, 8 (0.0) | 30.86, 4 (0.0) | 1915 | 54張 | 89.6 | 89.7 | 92.0 | 88.5 |
| 2023-02-10 | 0.29, 617 (0.0) | 9.93, 1773 (+0.03) | 9.46, 17 (0.0) | 21.41, 21 (0.0) | 16.97, 8 (-0.02) | 30.86, 4 (0.0) | 1928 | 112張 | 90.8 | 89.1 | 94.4 | 89.1 |
| 2023-02-03 | 0.29, 602 (0.0) | 9.9, 1760 (-0.02) | 9.46, 17 (-0.39) | 21.41, 21 (-0.01) | 16.99, 8 (-0.03) | 30.86, 4 (+0.28) | 1915 | 307張 | 91.9 | 79.0 | 98.5 | 78.5 |
| 2023-01-19 | 0.29, 594 (+0.01) | 9.92, 1736 (-0.0) | 9.85, 18 (0.0) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1892 | 9張 | 78.4 | 80.0 | 80.0 | 78.3 |
| 2023-01-13 | 0.28, 589 (0.0) | 9.92, 1734 (-0.05) | 9.85, 18 (-0.01) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1890 | 35張 | 78.0 | 78.2 | 80.2 | 78.0 |
| 2023-01-06 | 0.28, 588 (0.0) | 9.97, 1739 (-0.01) | 9.86, 18 (0.0) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1894 | 11張 | 78.2 | 76.4 | 78.8 | 76.4 |
| 2022-12-30 | 0.28, 588 (-0.01) | 9.98, 1743 (-0.03) | 9.86, 18 (0.0) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1898 | 19張 | 78.5 | 76.5 | 78.5 | 76.1 |
| 2022-12-23 | 0.29, 591 (+0.01) | 10.01, 1744 (0.0) | 9.86, 18 (-0.01) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1899 | 25張 | 76.5 | 77.2 | 80.0 | 76.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.28, 588 (0.0) | 10.01, 1747 (-0.02) | 9.87, 18 (0.0) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1902 | 21張 | 77.0 | 78.0 | 78.5 | 76.1 |
| 2022-12-09 | 0.28, 593 (-0.01) | 10.03, 1753 (+0.03) | 9.87, 18 (+0.01) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1908 | 35張 | 78.5 | 81.1 | 82.5 | 77.2 |
| 2022-12-02 | 0.29, 597 (+0.01) | 10.0, 1758 (+0.07) | 9.86, 18 (-0.01) | 21.42, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1914 | 51張 | 83.4 | 78.0 | 85.0 | 77.9 |
| 2022-11-25 | 0.28, 591 (-0.01) | 9.93, 1748 (-0.01) | 9.87, 18 (0.0) | 21.42, 21 (+0.01) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1905 | 38張 | 77.0 | 78.2 | 78.4 | 76.6 |
| 2022-11-18 | 0.29, 596 (+0.01) | 9.94, 1750 (0.0) | 9.87, 18 (0.0) | 21.41, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1907 | 51張 | 78.2 | 78.1 | 80.5 | 76.6 |
| 2022-11-11 | 0.28, 593 (0.0) | 9.94, 1744 (+0.07) | 9.87, 18 (0.0) | 21.41, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1901 | 94張 | 78.5 | 77.5 | 80.6 | 76.1 |
| 2022-11-04 | 0.28, 595 (-0.01) | 9.87, 1733 (-0.02) | 9.87, 18 (0.0) | 21.41, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1891 | 34張 | 76.9 | 76.2 | 78.9 | 75.5 |
| 2022-10-28 | 0.29, 596 (+0.01) | 9.89, 1727 (-0.01) | 9.87, 18 (+0.01) | 21.41, 21 (+0.09) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1885 | 25張 | 75.5 | 81.4 | 81.5 | 75.3 |
| 2022-10-21 | 0.28, 598 (0.0) | 9.9, 1733 (-0.05) | 9.86, 18 (-0.01) | 21.32, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1892 | 20張 | 82.2 | 80.5 | 82.8 | 78.6 |
| 2022-10-14 | 0.28, 594 (0.0) | 9.95, 1736 (-0.01) | 9.87, 18 (0.0) | 21.32, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1895 | 28張 | 80.5 | 82.0 | 82.0 | 79.3 |
| 2022-10-07 | 0.28, 591 (0.0) | 9.96, 1733 (+0.01) | 9.87, 18 (0.0) | 21.32, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1892 | 10張 | 82.0 | 85.5 | 85.5 | 82.0 |
| 2022-09-30 | 0.28, 590 (0.0) | 9.95, 1733 (-0.01) | 9.87, 18 (0.0) | 21.32, 21 (+0.01) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1892 | 34張 | 82.0 | 85.6 | 88.0 | 80.8 |
| 2022-09-23 | 0.28, 589 (0.0) | 9.96, 1740 (-0.03) | 9.87, 18 (0.0) | 21.31, 21 (0.0) | 17.02, 8 (0.0) | 30.58, 4 (0.0) | 1899 | 18張 | 89.4 | 88.2 | 90.5 | 86.7 |
| 2022-09-16 | 0.28, 591 (0.0) | 9.99, 1747 (+0.08) | 9.87, 18 (-0.02) | 21.31, 21 (0.0) | 17.02, 8 (-0.01) | 30.58, 4 (0.0) | 1906 | 49張 | 87.6 | 90.0 | 90.1 | 86.0 |
| 2022-09-08 | 0.28, 594 (0.0) | 9.91, 1756 (-0.01) | 9.89, 18 (0.0) | 21.31, 21 (+0.01) | 17.03, 8 (0.0) | 30.58, 4 (0.0) | 1917 | 17張 | 91.0 | 92.2 | 92.2 | 88.0 |
| 2022-09-02 | 0.28, 596 (-0.01) | 9.92, 1764 (+0.02) | 9.89, 18 (0.0) | 21.3, 21 (0.0) | 17.03, 8 (0.0) | 30.58, 4 (0.0) | 1925 | 37張 | 94.5 | 96.9 | 96.9 | 93.1 |
| 2022-08-26 | 0.29, 598 (0.0) | 9.9, 1760 (+0.03) | 9.89, 18 (0.0) | 21.3, 21 (0.0) | 17.03, 8 (0.0) | 30.58, 4 (0.0) | 1922 | 24張 | 96.9 | 97.0 | 98.0 | 95.0 |
| 2022-08-19 | 0.29, 603 (0.0) | 9.87, 1761 (-0.08) | 9.89, 18 (+0.05) | 21.3, 21 (0.0) | 17.03, 8 (-0.01) | 30.58, 4 (0.0) | 1923 | 46張 | 101.0 | 98.8 | 104.0 | 96.1 |
| 2022-08-12 | 0.29, 608 (-0.01) | 9.95, 1780 (+0.03) | 9.84, 18 (+0.38) | 21.3, 21 (0.0) | 17.04, 8 (-0.01) | 30.58, 4 (0.0) | 1942 | 71張 | 99.3 | 95.0 | 99.3 | 91.0 |
| 2022-08-05 | 0.3, 612 (-0.01) | 9.92, 1788 (-0.06) | 9.46, 17 (0.0) | 21.3, 21 (0.0) | 17.05, 8 (0.0) | 30.58, 4 (0.0) | 1951 | 51張 | 96.5 | 97.0 | 99.0 | 92.7 |
| 2022-07-29 | 0.31, 631 (+0.05) | 9.98, 1816 (-0.47) | 9.46, 17 (-3.1) | 21.3, 21 (+3.86) | 17.05, 8 (-0.01) | 30.58, 4 (0.0) | 1979 | 77張 | 97.3 | 103.5 | 103.5 | 94.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.26, 534 (0.0) | 10.45, 1722 (-0.08) | 12.56, 20 (+0.01) | 17.44, 16 (0.0) | 17.06, 8 (-0.01) | 30.58, 4 (0.0) | 1872 | 104張 | 103.5 | 86.5 | 103.5 | 86.5 |
| 2022-07-15 | 0.26, 533 (0.0) | 10.53, 1727 (-0.11) | 12.55, 20 (+0.01) | 17.44, 16 (0.0) | 17.07, 8 (-0.01) | 30.58, 4 (+0.04) | 1876 | 83張 | 85.3 | 92.2 | 92.2 | 82.0 |
| 2022-07-08 | 0.26, 528 (+0.01) | 10.64, 1734 (-0.18) | 12.54, 20 (+0.01) | 17.44, 16 (+0.01) | 17.08, 8 (-0.01) | 30.54, 4 (0.0) | 1882 | 136張 | 93.8 | 93.1 | 95.6 | 87.8 |
| 2022-07-01 | 0.25, 522 (0.0) | 10.82, 1746 (+0.35) | 12.53, 20 (-0.41) | 17.43, 16 (+0.04) | 17.09, 8 (-0.01) | 30.54, 4 (0.0) | 1893 | 393張 | 93.7 | 124.5 | 129.5 | 93.7 |
| 2022-06-24 | 0.25, 516 (+0.01) | 10.47, 1699 (0.0) | 12.94, 21 (+0.06) | 17.39, 16 (0.0) | 17.1, 8 (-0.02) | 30.54, 4 (+0.01) | 1844 | 273張 | 123.0 | 146.0 | 146.5 | 120.0 |
| 2022-06-17 | 0.24, 515 (0.0) | 10.47, 1706 (-0.05) | 12.88, 21 (+0.03) | 17.39, 16 (0.0) | 17.12, 8 (-0.02) | 30.53, 4 (+0.1) | 1849 | 149張 | 145.5 | 149.0 | 151.5 | 142.0 |
| 2022-06-10 | 0.24, 511 (0.0) | 10.52, 1705 (+0.3) | 12.85, 21 (-0.18) | 17.39, 16 (0.0) | 17.14, 8 (-0.02) | 30.43, 4 (0.0) | 1849 | 183張 | 151.5 | 153.0 | 155.0 | 149.5 |
| 2022-06-02 | 0.24, 515 (0.0) | 10.22, 1689 (0.0) | 13.03, 21 (+0.02) | 17.39, 16 (0.0) | 17.16, 8 (-0.01) | 30.43, 4 (0.0) | 1835 | 60張 | 153.5 | 150.5 | 156.0 | 150.5 |
| 2022-05-27 | 0.24, 515 (0.0) | 10.22, 1687 (-0.02) | 13.01, 21 (+0.03) | 17.39, 16 (0.0) | 17.17, 8 (-0.02) | 30.43, 4 (0.0) | 1833 | 70張 | 150.0 | 151.5 | 152.5 | 148.5 |
| 2022-05-20 | 0.24, 518 (0.0) | 10.24, 1688 (-0.03) | 12.98, 21 (0.0) | 17.39, 16 (0.0) | 17.19, 8 (-0.02) | 30.43, 4 (0.0) | 1834 | 67張 | 151.5 | 152.0 | 154.5 | 148.5 |
| 2022-05-13 | 0.24, 511 (0.0) | 10.27, 1688 (+0.05) | 12.98, 21 (+0.06) | 17.39, 16 (-0.05) | 17.21, 8 (-0.01) | 30.43, 4 (+0.01) | 1833 | 121張 | 150.0 | 150.5 | 152.5 | 146.0 |
| 2022-05-06 | 0.24, 512 (+0.01) | 10.22, 1680 (+0.11) | 12.92, 21 (+0.02) | 17.44, 16 (0.0) | 17.22, 8 (-0.01) | 30.42, 4 (0.0) | 1827 | 71張 | 151.0 | 148.5 | 156.5 | 148.0 |
| 2022-04-29 | 0.23, 512 (-0.01) | 10.11, 1668 (-0.11) | 12.9, 21 (-0.09) | 17.44, 16 (0.0) | 17.23, 8 (-0.01) | 30.42, 4 (+0.04) | 1817 | 140張 | 148.5 | 153.0 | 153.0 | 144.0 |
| 2022-04-22 | 0.24, 512 (0.0) | 10.22, 1679 (+0.17) | 12.99, 21 (-0.02) | 17.44, 16 (0.0) | 17.24, 8 (-0.02) | 30.38, 4 (+0.03) | 1826 | 111張 | 156.5 | 159.5 | 160.0 | 154.0 |
| 2022-04-15 | 0.24, 506 (0.0) | 10.05, 1659 (-0.4) | 13.01, 21 (-0.06) | 17.44, 16 (0.0) | 17.26, 8 (-0.04) | 30.35, 4 (+0.69) | 1809 | 602張 | 159.5 | 175.0 | 175.5 | 158.0 |
| 2022-04-08 | 0.24, 515 (0.0) | 10.45, 1717 (-0.2) | 13.07, 21 (+1.29) | 17.44, 16 (-0.84) | 17.3, 8 (-0.01) | 29.66, 4 (+0.03) | 1868 | 378張 | 171.0 | 159.0 | 171.0 | 155.0 |
| 2022-04-01 | 0.24, 521 (0.0) | 10.65, 1740 (-0.16) | 11.78, 19 (0.0) | 18.28, 17 (-0.04) | 17.31, 8 (-0.04) | 29.63, 4 (+0.06) | 1889 | 421張 | 159.5 | 160.0 | 171.0 | 157.5 |
| 2022-03-25 | 0.24, 526 (0.0) | 10.81, 1750 (-0.59) | 11.78, 19 (-0.82) | 18.32, 17 (+0.75) | 17.35, 8 (-0.04) | 29.57, 4 (+0.71) | 1899 | 578張 | 159.5 | 155.0 | 168.0 | 155.0 |
| 2022-03-18 | 0.24, 523 (0.0) | 11.4, 1818 (-0.11) | 12.6, 20 (+0.02) | 17.57, 16 (-0.02) | 17.39, 8 (-0.01) | 28.86, 4 (+0.01) | 1968 | 274張 | 155.0 | 153.0 | 155.0 | 144.5 |
