. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.39, 852 (0.0)10.03, 2141 (-0.1)9.07, 19 (+0.34)20.25, 22 (+0.1)19.4, 10 (-0.03)29.7, 4 (0.0)2316154張86.595.595.586.1
2024-11-080.39, 854 (+0.01)10.13, 2166 (-0.05)8.73, 18 (-0.41)20.15, 22 (+0.03)19.43, 10 (+0.03)29.7, 4 (0.0)2341162張95.596.098.894.6
2024-11-010.38, 851 (0.0)10.18, 2175 (-0.01)9.14, 19 (-0.08)20.12, 22 (+0.01)19.4, 10 (+0.11)29.7, 4 (-0.04)2350125張96.1100.0100.094.8
2024-10-250.38, 863 (0.0)10.19, 2177 (+0.2)9.22, 19 (-0.4)20.11, 22 (-0.01)19.29, 10 (+0.18)29.74, 4 (-0.12)2349322張100.097.6104.097.0
2024-10-180.38, 861 (-0.01)9.99, 2164 (-0.05)9.62, 20 (-0.05)20.12, 22 (0.0)19.11, 10 (-0.04)29.86, 4 (-0.11)2340191張97.199.3101.097.1
2024-10-110.39, 865 (+0.01)10.04, 2167 (-0.11)9.67, 20 (-0.01)20.12, 22 (0.0)19.15, 10 (-0.01)29.97, 4 (0.0)2339107張99.1100.0102.097.6
2024-10-040.38, 859 (0.0)10.15, 2173 (-0.09)9.68, 20 (+0.08)20.12, 22 (0.0)19.16, 10 (+0.02)29.97, 4 (0.0)234399張99.9100.0101.598.5
2024-09-270.38, 859 (0.0)10.24, 2186 (+0.07)9.6, 20 (+0.37)20.12, 22 (0.0)19.14, 10 (-0.02)29.97, 4 (-0.03)2356282張100.597.3104.097.3
2024-09-200.38, 858 (-0.01)10.17, 2180 (-0.03)9.23, 19 (-0.33)20.12, 22 (+0.12)19.16, 10 (-0.0)30.0, 4 (-0.03)2353173張97.396.598.896.0
2024-09-130.39, 866 (+0.01)10.2, 2183 (-0.0)9.56, 20 (+0.34)20.0, 22 (+0.04)19.16, 10 (-0.02)30.03, 4 (0.0)2355193張96.898.099.896.3
2024-09-060.38, 872 (-0.01)10.2, 2192 (+0.1)9.22, 19 (-0.03)19.96, 22 (0.0)19.18, 10 (+0.01)30.03, 4 (-0.1)2364216張99.5109.0109.597.0
2024-08-300.39, 877 (0.0)10.1, 2169 (+0.06)9.25, 19 (0.0)19.96, 22 (-0.01)19.17, 10 (+0.01)30.13, 4 (-0.16)2338337張109.0108.5111.0107.5
2024-08-230.39, 888 (-0.01)10.04, 2176 (-0.09)9.25, 19 (+0.06)19.97, 22 (-0.02)19.16, 10 (+0.12)30.29, 4 (-0.17)2345278張107.5108.0113.0107.0
2024-08-160.4, 892 (+0.01)10.13, 2191 (-0.12)9.19, 19 (-0.01)19.99, 22 (-0.01)19.04, 10 (+0.09)30.46, 4 (-0.13)2358416張106.5109.5113.5102.5
2024-08-090.39, 885 (+0.01)10.25, 2194 (-0.09)9.2, 19 (+0.38)20.0, 22 (-0.01)18.95, 10 (+0.01)30.59, 4 (0.0)2361287張108.5105.0109.591.8
2024-08-020.38, 883 (0.0)10.34, 2207 (+0.02)8.82, 18 (0.0)20.01, 22 (0.0)18.94, 10 (+0.04)30.59, 4 (0.0)2375293張111.0114.5116.0109.5
2024-07-260.38, 886 (-0.01)10.32, 2220 (-0.26)8.82, 18 (-0.63)20.01, 22 (+0.72)18.9, 10 (0.0)30.59, 4 (0.0)2389329張113.0115.0118.5106.5
2024-07-190.39, 886 (+0.01)10.58, 2240 (-0.03)9.45, 19 (0.0)19.29, 21 (0.0)18.9, 10 (+0.14)30.59, 4 (-0.03)2407483張114.5117.5122.0114.5
2024-07-120.38, 880 (0.0)10.61, 2250 (-0.17)9.45, 19 (+0.65)19.29, 21 (-0.78)18.76, 10 (+0.1)30.62, 4 (-0.06)2419526張118.5124.0124.5117.5
2024-07-050.38, 886 (0.0)10.78, 2290 (-0.13)8.8, 18 (+0.01)20.07, 22 (+0.02)18.66, 10 (+0.05)30.68, 4 (-0.07)2458515張122.5119.0124.0118.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.38, 888 (-0.01)10.91, 2321 (-0.2)8.79, 18 (-0.58)20.05, 22 (+0.75)18.61, 10 (-0.03)30.75, 4 (-0.04)2488291張119.0121.5124.0118.0
2024-06-210.39, 902 (0.0)11.11, 2370 (+0.5)9.37, 19 (+0.61)19.3, 21 (-1.95)18.64, 10 (+1.37)30.79, 4 (-0.1)25371277張121.5117.0132.0114.0
2024-06-140.39, 891 (0.0)10.61, 2241 (-0.08)8.76, 18 (+0.03)21.25, 23 (+0.03)17.27, 9 (-0.02)30.89, 4 (-0.06)2416257張117.0122.0123.0116.0
2024-06-070.39, 886 (-0.01)10.69, 2259 (-0.32)8.73, 18 (-0.97)21.22, 23 (+1.02)17.29, 9 (-0.04)30.95, 4 (0.0)2435522張124.5125.0128.0119.0
2024-05-310.4, 916 (-0.01)11.01, 2339 (-0.24)9.7, 20 (-0.11)20.2, 22 (+0.82)17.33, 9 (-0.03)30.95, 4 (+0.02)25141321張125.0122.0130.0119.0
2024-05-240.41, 933 (-0.03)11.25, 2394 (-0.54)9.81, 20 (+0.07)19.38, 21 (-0.04)17.36, 9 (-0.03)30.93, 4 (0.0)25712458張121.0108.0130.0108.0
2024-05-170.44, 974 (0.0)11.79, 2462 (-0.07)9.74, 20 (+0.06)19.42, 21 (-0.03)17.39, 9 (0.0)30.93, 4 (0.0)2636544張107.5110.0116.5107.5
2024-05-100.44, 982 (0.0)11.86, 2486 (-0.1)9.68, 20 (+0.08)19.45, 21 (-0.01)17.39, 9 (0.0)30.93, 4 (0.0)2660305張105.5103.5111.0103.0
2024-05-030.44, 986 (-0.01)11.96, 2503 (+0.17)9.6, 20 (+0.02)19.46, 21 (-0.01)17.39, 9 (0.0)30.93, 4 (-0.1)2675144張102.5106.5106.5102.5
2024-04-260.45, 992 (0.0)11.79, 2508 (-0.2)9.58, 20 (+0.03)19.47, 21 (-0.01)17.39, 9 (-0.06)31.03, 4 (-0.03)2683339張104.5107.5113.0103.0
2024-04-190.45, 1003 (+0.01)11.99, 2557 (-0.59)9.55, 20 (+0.5)19.48, 21 (+0.01)17.45, 9 (0.0)31.06, 4 (0.0)2729554張104.0109.5111.0101.0
2024-04-120.44, 1007 (0.0)12.58, 2654 (+0.92)9.05, 19 (-0.08)19.47, 21 (-0.72)17.45, 9 (0.0)31.06, 4 (0.0)28231927張110.0107.5118.0106.0
2024-04-030.44, 981 (0.0)11.66, 2437 (+0.04)9.13, 19 (-0.01)20.19, 22 (0.0)17.45, 9 (0.0)31.06, 4 (0.0)2608248張104.5103.0109.0102.5
2024-03-290.44, 981 (+0.01)11.62, 2423 (+0.18)9.14, 19 (+0.06)20.19, 22 (0.0)17.45, 9 (0.0)31.06, 4 (0.0)2593355張101.5102.0106.0100.0
2024-03-220.43, 978 (+0.01)11.44, 2396 (+0.15)9.08, 19 (+0.2)20.19, 22 (0.0)17.45, 9 (+0.01)31.06, 4 (0.0)2571496張102.5107.0107.0100.0
2024-03-150.42, 1000 (+0.01)11.29, 2436 (-0.22)8.88, 18 (+0.15)20.19, 22 (+0.01)17.44, 9 (+0.01)31.06, 4 (0.0)2616766張107.0111.0115.5104.5
2024-03-080.41, 1024 (+0.05)11.51, 2493 (+0.32)8.73, 18 (-0.28)20.18, 22 (-0.01)17.43, 9 (-0.01)31.06, 4 (0.0)26691589張113.5125.0132.5112.0
2024-03-010.36, 868 (+0.02)11.19, 2300 (+0.42)9.01, 19 (-0.59)20.19, 22 (+0.01)17.44, 9 (-0.01)31.06, 4 (0.0)2474752張124.0129.5132.0121.5
2024-02-230.34, 801 (+0.01)10.77, 2198 (+0.73)9.6, 20 (+0.27)20.18, 22 (-0.03)17.45, 9 (0.0)31.06, 4 (0.0)23731858張128.5137.5144.5127.0
2024-02-160.33, 789 (0.0)10.04, 2132 (-0.31)9.33, 19 (+0.62)20.21, 22 (-0.72)17.45, 9 (-0.01)31.06, 4 (0.0)23101114張137.0141.0143.0134.0
2024-02-070.33, 790 (0.0)10.35, 2132 (+0.3)8.71, 18 (-0.46)20.93, 23 (0.0)17.46, 9 (-0.06)31.06, 4 (0.0)23011232張130.5143.0148.0129.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.33, 785 (+0.02)10.05, 2096 (+0.57)9.17, 19 (+0.04)20.93, 23 (-0.07)17.52, 9 (-0.07)31.06, 4 (0.0)22633802張138.5113.5146.0111.5
2024-01-260.31, 753 (0.0)9.48, 1924 (+0.01)9.13, 19 (+0.03)21.0, 23 (-0.1)17.59, 9 (-0.03)31.06, 4 (0.0)2096358張112.0116.0121.5111.0
2024-01-190.31, 743 (+0.02)9.47, 1904 (+0.4)9.1, 19 (+0.03)21.1, 23 (+1.12)17.62, 9 (-1.35)31.06, 4 (0.0)2078541張114.0121.0125.0109.0
2024-01-120.29, 719 (-0.01)9.07, 1839 (+0.59)9.07, 19 (-0.87)19.98, 22 (-0.09)18.97, 10 (-0.2)31.06, 4 (0.0)20151476張120.0139.0146.0119.5
2024-01-050.3, 705 (-0.01)8.48, 1718 (+0.12)9.94, 21 (-0.01)20.07, 22 (-0.01)19.17, 10 (-0.16)31.06, 4 (0.0)1894463張133.0127.5133.0117.5
2023-12-290.31, 704 (0.0)8.36, 1696 (+0.09)9.95, 21 (-0.59)20.08, 22 (+0.64)19.33, 10 (-0.18)31.06, 4 (0.0)1868324張129.0135.0138.0126.0
2023-12-220.31, 705 (0.0)8.27, 1696 (+0.22)10.54, 22 (0.0)19.44, 21 (-0.06)19.51, 10 (-0.18)31.06, 4 (0.0)1866568張137.0145.0155.5137.0
2023-12-150.31, 699 (-0.01)8.05, 1663 (+0.22)10.54, 22 (+0.1)19.5, 21 (-0.72)19.69, 10 (-0.21)31.06, 4 (0.0)1830948張144.0151.0154.0138.0
2023-12-080.32, 718 (0.0)7.83, 1678 (-0.12)10.44, 22 (+0.56)20.22, 22 (-0.71)19.9, 10 (-0.18)31.06, 4 (0.0)18411043張153.5144.0153.5134.0
2023-12-010.32, 721 (+0.03)7.95, 1725 (-0.59)9.88, 21 (-0.13)20.93, 23 (+0.55)20.08, 10 (-0.18)31.06, 4 (0.0)18871452張145.0136.0153.0136.0
2023-11-240.29, 665 (-0.01)8.54, 1707 (-0.12)10.01, 22 (+0.88)20.38, 22 (-0.03)20.26, 10 (-0.05)31.06, 4 (0.0)18741028張127.088.0127.086.9
2023-11-170.3, 694 (0.0)8.66, 1732 (+0.02)9.13, 20 (0.0)20.41, 22 (0.0)20.31, 10 (0.0)31.06, 4 (0.0)190340張87.589.590.686.5
2023-11-100.3, 694 (-0.01)8.64, 1736 (-0.03)9.13, 20 (-0.01)20.41, 22 (-0.08)20.31, 10 (-0.01)31.06, 4 (0.0)190886張88.685.489.285.4
2023-11-030.31, 689 (0.0)8.67, 1735 (+0.03)9.14, 20 (0.0)20.49, 22 (-0.01)20.32, 10 (0.0)31.06, 4 (0.0)190636張85.486.986.984.5
2023-10-270.31, 700 (0.0)8.64, 1749 (-0.03)9.14, 20 (0.0)20.5, 22 (-0.01)20.32, 10 (+0.01)31.06, 4 (0.0)192250張86.789.890.084.8
2023-10-200.31, 705 (0.0)8.67, 1756 (+0.02)9.14, 20 (0.0)20.51, 22 (-0.01)20.31, 10 (-0.01)31.06, 4 (0.0)1928169張89.583.590.081.5
2023-10-130.31, 689 (0.0)8.65, 1746 (-0.0)9.14, 20 (0.0)20.52, 22 (0.0)20.32, 10 (-0.01)31.06, 4 (0.0)191726張82.885.085.081.0
2023-10-060.31, 685 (+0.01)8.65, 1742 (+0.02)9.14, 20 (-0.01)20.52, 22 (+1.31)20.33, 10 (-1.32)31.06, 4 (0.0)191347張81.081.782.080.2
2023-09-280.3, 682 (-0.01)8.63, 1740 (-0.04)9.15, 20 (+0.01)19.21, 21 (0.0)21.65, 11 (0.0)31.06, 4 (0.0)191032張80.981.882.880.1
2023-09-220.31, 683 (0.0)8.67, 1736 (+0.07)9.14, 20 (0.0)19.21, 21 (0.0)21.65, 11 (+0.04)31.06, 4 (0.0)190677張82.082.385.881.6
2023-09-150.31, 677 (+0.01)8.6, 1726 (+0.01)9.14, 20 (-0.01)19.21, 21 (+0.01)21.61, 11 (0.0)31.06, 4 (0.0)189760張82.086.086.081.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.3, 672 (0.0)8.59, 1722 (+0.04)9.15, 20 (-0.39)19.2, 21 (+0.01)21.61, 11 (0.0)31.06, 4 (0.0)189242張83.079.084.479.0
2023-09-010.3, 675 (0.0)8.55, 1722 (-0.86)9.54, 21 (-0.55)19.19, 21 (-2.62)21.61, 11 (+6.58)31.06, 4 (-0.8)189248張80.578.081.178.0
2023-08-250.3, 646 (0.0)9.41, 1708 (-0.01)10.09, 19 (-0.42)21.81, 21 (-0.03)15.03, 7 (0.0)31.86, 4 (0.0)186032張79.281.082.079.0
2023-08-180.3, 649 (0.0)9.42, 1714 (-0.01)10.51, 20 (-0.01)21.84, 21 (-0.02)15.03, 7 (0.0)31.86, 4 (0.0)186645張81.082.084.079.0
2023-08-110.3, 637 (0.0)9.43, 1707 (-0.02)10.52, 20 (0.0)21.86, 21 (-0.01)15.03, 7 (0.0)31.86, 4 (0.0)186044張83.985.085.078.9
2023-08-040.3, 646 (0.0)9.45, 1718 (+0.07)10.52, 20 (-0.1)21.87, 21 (-0.11)15.03, 7 (0.0)31.86, 4 (0.0)187126張84.088.989.184.0
2023-07-280.3, 641 (+0.01)9.38, 1708 (-0.04)10.62, 20 (+0.02)21.98, 21 (-0.02)15.03, 7 (0.0)31.86, 4 (-0.01)186161張89.089.089.086.2
2023-07-210.29, 626 (0.0)9.42, 1705 (+0.15)10.6, 20 (+0.02)22.0, 21 (-0.04)15.03, 7 (0.0)31.87, 4 (-0.02)1858139張103.5103.0110.0101.0
2023-07-140.29, 612 (-0.01)9.27, 1674 (+0.06)10.58, 20 (-0.04)22.04, 21 (-0.01)15.03, 7 (0.0)31.89, 4 (-0.02)182955張102.0103.5104.5100.0
2023-07-070.3, 620 (+0.01)9.21, 1677 (-0.11)10.62, 20 (0.0)22.05, 21 (+0.01)15.03, 7 (0.0)31.91, 4 (-0.04)183379張102.5107.0109.0102.5
2023-06-300.29, 614 (-0.01)9.32, 1679 (0.0)10.62, 20 (+0.03)22.04, 21 (-0.03)15.03, 7 (0.0)31.95, 4 (-0.02)183254張106.5107.0108.0103.5
2023-06-210.3, 614 (+0.01)9.32, 1680 (+0.07)10.59, 20 (+0.34)22.07, 21 (-0.01)15.03, 7 (0.0)31.97, 4 (-0.02)183368張107.5109.0109.0104.0
2023-06-160.29, 618 (0.0)9.25, 1677 (-0.05)10.25, 19 (-0.27)22.08, 21 (+1.44)15.03, 7 (-1.52)31.99, 4 (-0.03)1831418張109.0109.0119.0108.0
2023-06-090.29, 613 (0.0)9.3, 1680 (+0.01)10.52, 19 (0.0)20.64, 20 (0.0)16.55, 8 (-0.03)32.02, 4 (-0.02)183384張107.0102.0109.0101.0
2023-06-020.29, 615 (+0.01)9.29, 1685 (-0.12)10.52, 19 (0.0)20.64, 20 (0.0)16.58, 8 (-0.03)32.04, 4 (+0.02)183835張101.0102.0103.0100.0
2023-05-260.28, 615 (0.0)9.41, 1689 (-0.07)10.52, 19 (0.0)20.64, 20 (-0.01)16.61, 8 (-0.03)32.02, 4 (0.0)184059張101.5102.5103.5101.0
2023-05-190.28, 615 (-0.01)9.48, 1687 (-0.02)10.52, 19 (-0.01)20.65, 20 (-0.02)16.64, 8 (-0.02)32.02, 4 (-0.01)183749張102.0108.0109.0102.0
2023-05-120.29, 617 (0.0)9.5, 1698 (-0.11)10.53, 19 (+0.41)20.67, 20 (-0.01)16.66, 8 (-0.03)32.03, 4 (+0.14)1847152張110.0102.5113.5102.5
2023-05-050.29, 621 (0.0)9.61, 1713 (+0.01)10.12, 18 (0.0)20.68, 20 (0.0)16.69, 8 (-0.01)31.89, 4 (0.0)186321張100.5101.0103.0100.5
2023-04-280.29, 615 (0.0)9.6, 1708 (-0.02)10.12, 18 (0.0)20.68, 20 (+0.04)16.7, 8 (-0.03)31.89, 4 (+0.07)185856張100.5101.0101.098.5
2023-04-210.29, 618 (0.0)9.62, 1717 (-0.0)10.12, 18 (+0.69)20.64, 20 (-0.74)16.73, 8 (-0.03)31.82, 4 (+0.19)1868155張102.5107.0107.5101.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.29, 621 (0.0)9.62, 1725 (-0.06)9.43, 17 (-0.02)21.38, 21 (0.0)16.76, 8 (-0.04)31.63, 4 (+0.02)1876130張107.0107.5113.0104.0
2023-04-070.29, 626 (0.0)9.68, 1730 (+0.01)9.45, 17 (0.0)21.38, 21 (0.0)16.8, 8 (-0.02)31.61, 4 (+0.01)187948張103.599.0106.598.8
2023-03-310.29, 625 (+0.01)9.67, 1727 (+0.04)9.45, 17 (+0.01)21.38, 21 (0.0)16.82, 8 (-0.04)31.6, 4 (+0.07)187665張100.0106.0106.099.0
2023-03-240.28, 608 (-0.01)9.63, 1711 (-0.05)9.44, 17 (-0.02)21.38, 21 (-0.03)16.86, 8 (-0.03)31.53, 4 (+0.32)1862187張104.592.3108.592.2
2023-03-170.29, 614 (0.0)9.68, 1730 (-0.15)9.46, 17 (0.0)21.41, 21 (0.0)16.89, 8 (-0.02)31.21, 4 (+0.08)188568張92.190.094.090.0
2023-03-100.29, 621 (0.0)9.83, 1755 (-0.03)9.46, 17 (0.0)21.41, 21 (0.0)16.91, 8 (-0.02)31.13, 4 (+0.17)190892張92.090.494.490.1
2023-03-030.29, 609 (0.0)9.86, 1753 (-0.06)9.46, 17 (0.0)21.41, 21 (0.0)16.93, 8 (-0.01)30.96, 4 (+0.05)190759張92.589.192.789.1
2023-02-240.29, 613 (0.0)9.92, 1762 (-0.04)9.46, 17 (0.0)21.41, 21 (0.0)16.94, 8 (-0.03)30.91, 4 (+0.05)1915118張92.689.695.989.6
2023-02-170.29, 607 (0.0)9.96, 1761 (+0.03)9.46, 17 (0.0)21.41, 21 (0.0)16.97, 8 (0.0)30.86, 4 (0.0)191554張89.689.792.088.5
2023-02-100.29, 617 (0.0)9.93, 1773 (+0.03)9.46, 17 (0.0)21.41, 21 (0.0)16.97, 8 (-0.02)30.86, 4 (0.0)1928112張90.889.194.489.1
2023-02-030.29, 602 (0.0)9.9, 1760 (-0.02)9.46, 17 (-0.39)21.41, 21 (-0.01)16.99, 8 (-0.03)30.86, 4 (+0.28)1915307張91.979.098.578.5
2023-01-190.29, 594 (+0.01)9.92, 1736 (-0.0)9.85, 18 (0.0)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)18929張78.480.080.078.3
2023-01-130.28, 589 (0.0)9.92, 1734 (-0.05)9.85, 18 (-0.01)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189035張78.078.280.278.0
2023-01-060.28, 588 (0.0)9.97, 1739 (-0.01)9.86, 18 (0.0)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189411張78.276.478.876.4
2022-12-300.28, 588 (-0.01)9.98, 1743 (-0.03)9.86, 18 (0.0)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189819張78.576.578.576.1
2022-12-230.29, 591 (+0.01)10.01, 1744 (0.0)9.86, 18 (-0.01)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189925張76.577.280.076.1
2022-12-160.28, 588 (0.0)10.01, 1747 (-0.02)9.87, 18 (0.0)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)190221張77.078.078.576.1
2022-12-090.28, 593 (-0.01)10.03, 1753 (+0.03)9.87, 18 (+0.01)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)190835張78.581.182.577.2
2022-12-020.29, 597 (+0.01)10.0, 1758 (+0.07)9.86, 18 (-0.01)21.42, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)191451張83.478.085.077.9
2022-11-250.28, 591 (-0.01)9.93, 1748 (-0.01)9.87, 18 (0.0)21.42, 21 (+0.01)17.02, 8 (0.0)30.58, 4 (0.0)190538張77.078.278.476.6
2022-11-180.29, 596 (+0.01)9.94, 1750 (0.0)9.87, 18 (0.0)21.41, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)190751張78.278.180.576.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.28, 593 (0.0)9.94, 1744 (+0.07)9.87, 18 (0.0)21.41, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)190194張78.577.580.676.1
2022-11-040.28, 595 (-0.01)9.87, 1733 (-0.02)9.87, 18 (0.0)21.41, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189134張76.976.278.975.5
2022-10-280.29, 596 (+0.01)9.89, 1727 (-0.01)9.87, 18 (+0.01)21.41, 21 (+0.09)17.02, 8 (0.0)30.58, 4 (0.0)188525張75.581.481.575.3
2022-10-210.28, 598 (0.0)9.9, 1733 (-0.05)9.86, 18 (-0.01)21.32, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189220張82.280.582.878.6
2022-10-140.28, 594 (0.0)9.95, 1736 (-0.01)9.87, 18 (0.0)21.32, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189528張80.582.082.079.3
2022-10-070.28, 591 (0.0)9.96, 1733 (+0.01)9.87, 18 (0.0)21.32, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189210張82.085.585.582.0
2022-09-300.28, 590 (0.0)9.95, 1733 (-0.01)9.87, 18 (0.0)21.32, 21 (+0.01)17.02, 8 (0.0)30.58, 4 (0.0)189234張82.085.688.080.8
2022-09-230.28, 589 (0.0)9.96, 1740 (-0.03)9.87, 18 (0.0)21.31, 21 (0.0)17.02, 8 (0.0)30.58, 4 (0.0)189918張89.488.290.586.7
2022-09-160.28, 591 (0.0)9.99, 1747 (+0.08)9.87, 18 (-0.02)21.31, 21 (0.0)17.02, 8 (-0.01)30.58, 4 (0.0)190649張87.690.090.186.0
2022-09-080.28, 594 (0.0)9.91, 1756 (-0.01)9.89, 18 (0.0)21.31, 21 (+0.01)17.03, 8 (0.0)30.58, 4 (0.0)191717張91.092.292.288.0
2022-09-020.28, 596 (-0.01)9.92, 1764 (+0.02)9.89, 18 (0.0)21.3, 21 (0.0)17.03, 8 (0.0)30.58, 4 (0.0)192537張94.596.996.993.1
2022-08-260.29, 598 (0.0)9.9, 1760 (+0.03)9.89, 18 (0.0)21.3, 21 (0.0)17.03, 8 (0.0)30.58, 4 (0.0)192224張96.997.098.095.0
2022-08-190.29, 603 (0.0)9.87, 1761 (-0.08)9.89, 18 (+0.05)21.3, 21 (0.0)17.03, 8 (-0.01)30.58, 4 (0.0)192346張101.098.8104.096.1
2022-08-120.29, 608 (-0.01)9.95, 1780 (+0.03)9.84, 18 (+0.38)21.3, 21 (0.0)17.04, 8 (-0.01)30.58, 4 (0.0)194271張99.395.099.391.0
2022-08-050.3, 612 (-0.01)9.92, 1788 (-0.06)9.46, 17 (0.0)21.3, 21 (0.0)17.05, 8 (0.0)30.58, 4 (0.0)195151張96.597.099.092.7
2022-07-290.31, 631 (+0.05)9.98, 1816 (-0.47)9.46, 17 (-3.1)21.3, 21 (+3.86)17.05, 8 (-0.01)30.58, 4 (0.0)197977張97.3103.5103.594.0
2022-07-220.26, 534 (0.0)10.45, 1722 (-0.08)12.56, 20 (+0.01)17.44, 16 (0.0)17.06, 8 (-0.01)30.58, 4 (0.0)1872104張103.586.5103.586.5
2022-07-150.26, 533 (0.0)10.53, 1727 (-0.11)12.55, 20 (+0.01)17.44, 16 (0.0)17.07, 8 (-0.01)30.58, 4 (+0.04)187683張85.392.292.282.0
2022-07-080.26, 528 (+0.01)10.64, 1734 (-0.18)12.54, 20 (+0.01)17.44, 16 (+0.01)17.08, 8 (-0.01)30.54, 4 (0.0)1882136張93.893.195.687.8
2022-07-010.25, 522 (0.0)10.82, 1746 (+0.35)12.53, 20 (-0.41)17.43, 16 (+0.04)17.09, 8 (-0.01)30.54, 4 (0.0)1893393張93.7124.5129.593.7
2022-06-240.25, 516 (+0.01)10.47, 1699 (0.0)12.94, 21 (+0.06)17.39, 16 (0.0)17.1, 8 (-0.02)30.54, 4 (+0.01)1844273張123.0146.0146.5120.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.24, 515 (0.0)10.47, 1706 (-0.05)12.88, 21 (+0.03)17.39, 16 (0.0)17.12, 8 (-0.02)30.53, 4 (+0.1)1849149張145.5149.0151.5142.0
2022-06-100.24, 511 (0.0)10.52, 1705 (+0.3)12.85, 21 (-0.18)17.39, 16 (0.0)17.14, 8 (-0.02)30.43, 4 (0.0)1849183張151.5153.0155.0149.5
2022-06-020.24, 515 (0.0)10.22, 1689 (0.0)13.03, 21 (+0.02)17.39, 16 (0.0)17.16, 8 (-0.01)30.43, 4 (0.0)183560張153.5150.5156.0150.5
2022-05-270.24, 515 (0.0)10.22, 1687 (-0.02)13.01, 21 (+0.03)17.39, 16 (0.0)17.17, 8 (-0.02)30.43, 4 (0.0)183370張150.0151.5152.5148.5
2022-05-200.24, 518 (0.0)10.24, 1688 (-0.03)12.98, 21 (0.0)17.39, 16 (0.0)17.19, 8 (-0.02)30.43, 4 (0.0)183467張151.5152.0154.5148.5
2022-05-130.24, 511 (0.0)10.27, 1688 (+0.05)12.98, 21 (+0.06)17.39, 16 (-0.05)17.21, 8 (-0.01)30.43, 4 (+0.01)1833121張150.0150.5152.5146.0
2022-05-060.24, 512 (+0.01)10.22, 1680 (+0.11)12.92, 21 (+0.02)17.44, 16 (0.0)17.22, 8 (-0.01)30.42, 4 (0.0)182771張151.0148.5156.5148.0
2022-04-290.23, 512 (-0.01)10.11, 1668 (-0.11)12.9, 21 (-0.09)17.44, 16 (0.0)17.23, 8 (-0.01)30.42, 4 (+0.04)1817140張148.5153.0153.0144.0
2022-04-220.24, 512 (0.0)10.22, 1679 (+0.17)12.99, 21 (-0.02)17.44, 16 (0.0)17.24, 8 (-0.02)30.38, 4 (+0.03)1826111張156.5159.5160.0154.0
2022-04-150.24, 506 (0.0)10.05, 1659 (-0.4)13.01, 21 (-0.06)17.44, 16 (0.0)17.26, 8 (-0.04)30.35, 4 (+0.69)1809602張159.5175.0175.5158.0
2022-04-080.24, 515 (0.0)10.45, 1717 (-0.2)13.07, 21 (+1.29)17.44, 16 (-0.84)17.3, 8 (-0.01)29.66, 4 (+0.03)1868378張171.0159.0171.0155.0
2022-04-010.24, 521 (0.0)10.65, 1740 (-0.16)11.78, 19 (0.0)18.28, 17 (-0.04)17.31, 8 (-0.04)29.63, 4 (+0.06)1889421張159.5160.0171.0157.5
2022-03-250.24, 526 (0.0)10.81, 1750 (-0.59)11.78, 19 (-0.82)18.32, 17 (+0.75)17.35, 8 (-0.04)29.57, 4 (+0.71)1899578張159.5155.0168.0155.0
2022-03-180.24, 523 (0.0)11.4, 1818 (-0.11)12.6, 20 (+0.02)17.57, 16 (-0.02)17.39, 8 (-0.01)28.86, 4 (+0.01)1968274張155.0153.0155.0144.5
2022-03-110.24, 511 (+0.01)11.51, 1807 (-0.19)12.58, 20 (+0.01)17.59, 16 (-0.09)17.4, 8 (-0.02)28.85, 4 (0.0)1955329張153.0147.5155.0145.0
2022-03-040.23, 494 (+0.01)11.7, 1803 (+0.05)12.57, 20 (0.0)17.68, 16 (-0.06)17.42, 8 (-0.02)28.85, 4 (0.0)1946204張146.5147.0151.5145.5
2022-02-250.22, 478 (-0.01)11.65, 1785 (-0.0)12.57, 20 (0.0)17.74, 16 (-0.24)17.44, 8 (0.0)28.85, 4 (0.0)1927242張145.0147.5147.5139.0
2022-02-180.23, 475 (+0.01)11.65, 1787 (+0.09)12.57, 20 (0.0)17.98, 16 (-0.1)17.44, 8 (0.0)28.85, 4 (0.0)1926146張147.5145.5149.5143.5
2022-02-110.22, 469 (-0.01)11.56, 1787 (-0.14)12.57, 20 (0.0)18.08, 16 (0.0)17.44, 8 (0.0)28.85, 4 (0.0)1927107張150.0143.0150.0142.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。